36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 8261 |
| 3 | 20240624 | 195900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240624 | 195800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240624 | 195700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240624 | 195600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240624 | 195500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240624 | 195400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240624 | 195300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240624 | 195200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240624 | 195100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240624 | 195000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240624 | 194900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240624 | 194800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240624 | 194700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240624 | 194600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240624 | 194500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240624 | 194400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240624 | 194300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240624 | 194200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240624 | 194100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240624 | 194000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240624 | 193900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240624 | 193800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240624 | 193700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240624 | 193600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240624 | 193500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240624 | 193400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240624 | 193300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240624 | 193200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240624 | 193100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240624 | 193000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 8261 |
| 33 | 20240624 | 192900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240624 | 192800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240624 | 192700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240624 | 192600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240624 | 192500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240624 | 192400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240624 | 192300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240624 | 192200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240624 | 192100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240624 | 192000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240624 | 191900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240624 | 191800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240624 | 191700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240624 | 191600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240624 | 191500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240624 | 191400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240624 | 191300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240624 | 191200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240624 | 191100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240624 | 191000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240624 | 190900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240624 | 190800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240624 | 190700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240624 | 190600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240624 | 190500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240624 | 190400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240624 | 190300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240624 | 190200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240624 | 190100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240624 | 190000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 8261 |
| 63 | 20240624 | 185900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240624 | 185800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240624 | 185700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240624 | 185600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240624 | 185500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240624 | 185400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240624 | 185300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240624 | 185200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240624 | 185100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240624 | 185000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240624 | 184900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240624 | 184800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240624 | 184700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240624 | 184600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240624 | 184500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240624 | 184400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240624 | 184300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240624 | 184200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240624 | 184100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240624 | 184000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240624 | 183900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240624 | 183800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240624 | 183700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240624 | 183600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240624 | 183500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240624 | 183400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240624 | 183300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240624 | 183200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240624 | 183100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240624 | 183000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 8261 |
| 93 | 20240624 | 182900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240624 | 182800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240624 | 182700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240624 | 182600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240624 | 182500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240624 | 182400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240624 | 182300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240624 | 182200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240624 | 182100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240624 | 182000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240624 | 181900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240624 | 181800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240624 | 181700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240624 | 181600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240624 | 181500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240624 | 181400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240624 | 181300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240624 | 181200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240624 | 181100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240624 | 181000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240624 | 180900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240624 | 180800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240624 | 180700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240624 | 180600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240624 | 180500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240624 | 180400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240624 | 180300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240624 | 180200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240624 | 180100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240624 | 180000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 8261 |
| 123 | 20240624 | 175900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240624 | 175800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240624 | 175700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240624 | 175600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240624 | 175500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240624 | 175400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240624 | 175300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240624 | 175200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240624 | 175100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240624 | 175000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240624 | 174900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240624 | 174800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240624 | 174700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240624 | 174600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240624 | 174500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240624 | 174400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240624 | 174300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240624 | 174200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240624 | 174100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240624 | 174000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240624 | 173900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240624 | 173800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240624 | 173700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240624 | 173600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240624 | 173500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240624 | 173400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240624 | 173300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240624 | 173200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240624 | 173100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240624 | 173000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 8261 |
| 153 | 20240624 | 172900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240624 | 172800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240624 | 172700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240624 | 172600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240624 | 172500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240624 | 172400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240624 | 172300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240624 | 172200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240624 | 172100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240624 | 172000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240624 | 171900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240624 | 171800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240624 | 171700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240624 | 171600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240624 | 171500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240624 | 171400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240624 | 171300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240624 | 171200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240624 | 171100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240624 | 171000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240624 | 170900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240624 | 170800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240624 | 170700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240624 | 170600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240624 | 170500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240624 | 170400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240624 | 170300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240624 | 170200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240624 | 170100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240624 | 170000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 8261 |
| 183 | 20240624 | 165900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240624 | 165800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240624 | 165700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240624 | 165600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240624 | 165500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240624 | 165400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240624 | 165300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240624 | 165200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240624 | 165100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240624 | 165000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240624 | 164900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240624 | 164800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240624 | 164700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240624 | 164600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240624 | 164500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240624 | 164400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240624 | 164300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240624 | 164200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240624 | 164100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240624 | 164000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240624 | 163900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240624 | 163800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240624 | 163700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240624 | 163600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240624 | 163500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240624 | 163400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240624 | 163300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240624 | 163200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240624 | 163100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20240624 | 163000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 8261 |
| 213 | 20240624 | 162900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20240624 | 162800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20240624 | 162700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20240624 | 162600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20240624 | 162500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20240624 | 162400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20240624 | 162300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240624 | 162200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240624 | 162100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240624 | 162000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240624 | 161900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240624 | 161800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20240624 | 161700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20240624 | 161600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20240624 | 161500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20240624 | 161400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20240624 | 161300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20240624 | 161200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20240624 | 161100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20240624 | 161000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20240624 | 160900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20240624 | 160800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20240624 | 160700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20240624 | 160600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20240624 | 160500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20240624 | 160400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20240624 | 160300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20240624 | 160200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20240624 | 160100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20240624 | 160000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 8261 |
| 243 | 20240624 | 155900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20240624 | 155800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20240624 | 155700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20240624 | 155600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20240624 | 155500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20240624 | 155400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20240624 | 155300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20240624 | 155200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20240624 | 155100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20240624 | 155000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20240624 | 154900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20240624 | 154800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20240624 | 154700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20240624 | 154600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20240624 | 154500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20240624 | 154400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20240624 | 154300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20240624 | 154200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20240624 | 154100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20240624 | 154000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20240624 | 153900 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20240624 | 153800 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20240624 | 153700 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20240624 | 153600 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20240624 | 153500 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20240624 | 153400 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20240624 | 153300 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20240624 | 153200 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20240624 | 153100 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20240624 | 153000 | 15148300790 | 12680 | 12680 | 12680 | 12680 | 16522 |
| 273 | 20240624 | 152900 | 15043551310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20240624 | 152800 | 15043551310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20240624 | 152700 | 15043551310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20240624 | 152600 | 15043551310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20240624 | 152500 | 15043551310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20240624 | 152400 | 15043551310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20240624 | 152300 | 15043551310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20240624 | 152200 | 15043551310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20240624 | 152100 | 15043551310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20240624 | 152000 | 15043551310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20240624 | 151900 | 15043551310 | 12680 | 12680 | 12680 | 12670 | 2189 |
| 284 | 20240624 | 151800 | 15015794800 | 12680 | 12670 | 12680 | 12670 | 2025 |
| 285 | 20240624 | 151700 | 14990124290 | 12670 | 12670 | 12680 | 12670 | 5861 |
| 286 | 20240624 | 151600 | 14915819820 | 12680 | 12670 | 12680 | 12670 | 1286 |
| 287 | 20240624 | 151500 | 14899524740 | 12680 | 12680 | 12680 | 12670 | 3062 |
| 288 | 20240624 | 151400 | 14860716540 | 12680 | 12670 | 12680 | 12670 | 1578 |
| 289 | 20240624 | 151300 | 14840722150 | 12670 | 12680 | 12680 | 12670 | 1880 |
| 290 | 20240624 | 151200 | 14816900420 | 12680 | 12680 | 12680 | 12670 | 2346 |
| 291 | 20240624 | 151100 | 14787169800 | 12680 | 12670 | 12680 | 12670 | 1839 |
| 292 | 20240624 | 151000 | 14763865500 | 12670 | 12680 | 12680 | 12670 | 4875 |
| 293 | 20240624 | 150900 | 14702064680 | 12680 | 12680 | 12680 | 12670 | 8872 |
| 294 | 20240624 | 150800 | 14589585610 | 12670 | 12670 | 12680 | 12670 | 2010 |
| 295 | 20240624 | 150700 | 14564116320 | 12670 | 12670 | 12680 | 12670 | 4479 |
| 296 | 20240624 | 150600 | 14507367260 | 12680 | 12680 | 12680 | 12670 | 3710 |
| 297 | 20240624 | 150500 | 14460336030 | 12680 | 12680 | 12690 | 12680 | 2933 |
| 298 | 20240624 | 150400 | 14423145490 | 12680 | 12680 | 12690 | 12680 | 1980 |
| 299 | 20240624 | 150300 | 14398039070 | 12680 | 12680 | 12690 | 12680 | 1778 |
| 300 | 20240624 | 150200 | 14375493980 | 12680 | 12680 | 12680 | 12680 | 18966 |
| 301 | 20240624 | 150100 | 14135005100 | 12670 | 12680 | 12680 | 12670 | 2057 |
| 302 | 20240624 | 150000 | 14108937680 | 12680 | 12680 | 12680 | 12670 | 4813 |
| 303 | 20240624 | 145900 | 14047929520 | 12680 | 12670 | 12680 | 12670 | 1694 |
| 304 | 20240624 | 145800 | 14026462770 | 12670 | 12670 | 12680 | 12670 | 1618 |
| 305 | 20240624 | 145700 | 14005961610 | 12670 | 12670 | 12680 | 12670 | 4954 |
| 306 | 20240624 | 145600 | 13943162980 | 12670 | 12680 | 12680 | 12670 | 2603 |
| 307 | 20240624 | 145500 | 13910173320 | 12670 | 12670 | 12680 | 12670 | 3355 |
| 308 | 20240624 | 145400 | 13867652570 | 12670 | 12670 | 12680 | 12670 | 2604 |
| 309 | 20240624 | 145300 | 13834650420 | 12680 | 12680 | 12690 | 12680 | 10444 |
| 310 | 20240624 | 145200 | 13702210660 | 12680 | 12680 | 12690 | 12680 | 2216 |
| 311 | 20240624 | 145100 | 13674111610 | 12680 | 12680 | 12690 | 12680 | 23688 |
| 312 | 20240624 | 145000 | 13373736230 | 12680 | 12690 | 12690 | 12680 | 2897 |
| 313 | 20240624 | 144900 | 13336992380 | 12690 | 12680 | 12690 | 12680 | 2009 |
| 314 | 20240624 | 144800 | 13311518130 | 12680 | 12690 | 12700 | 12680 | 3789 |
| 315 | 20240624 | 144700 | 13263433560 | 12690 | 12690 | 12700 | 12690 | 1814 |
| 316 | 20240624 | 144600 | 13240413800 | 12690 | 12700 | 12700 | 12690 | 3168 |
| 317 | 20240624 | 144500 | 13200199460 | 12690 | 12700 | 12700 | 12690 | 2509 |
| 318 | 20240624 | 144400 | 13168353800 | 12690 | 12690 | 12700 | 12690 | 2297 |
| 319 | 20240624 | 144300 | 13139201200 | 12700 | 12690 | 12700 | 12690 | 2721 |
| 320 | 20240624 | 144200 | 13104660350 | 12690 | 12690 | 12700 | 12690 | 1621 |
| 321 | 20240624 | 144100 | 13084088700 | 12700 | 12690 | 12700 | 12690 | 2916 |
| 322 | 20240624 | 144000 | 13047072840 | 12700 | 12690 | 12700 | 12690 | 3445 |
| 323 | 20240624 | 143900 | 13003355780 | 12690 | 12690 | 12700 | 12690 | 2563 |
| 324 | 20240624 | 143800 | 12970821470 | 12690 | 12690 | 12700 | 12690 | 2873 |
| 325 | 20240624 | 143700 | 12934362800 | 12690 | 12690 | 12700 | 12690 | 2922 |
| 326 | 20240624 | 143600 | 12897272780 | 12690 | 12690 | 12700 | 12690 | 5508 |
| 327 | 20240624 | 143500 | 12827376220 | 12690 | 12700 | 12700 | 12690 | 2226 |
| 328 | 20240624 | 143400 | 12799128130 | 12690 | 12690 | 12700 | 12690 | 2867 |
| 329 | 20240624 | 143300 | 12762736010 | 12690 | 12690 | 12700 | 12690 | 2863 |
| 330 | 20240624 | 143200 | 12726404530 | 12690 | 12690 | 12700 | 12690 | 2650 |
| 331 | 20240624 | 143100 | 12692766070 | 12690 | 12690 | 12700 | 12690 | 9162 |
| 332 | 20240624 | 143000 | 12576490080 | 12690 | 12700 | 12700 | 12690 | 2911 |
| 333 | 20240624 | 142900 | 12539538950 | 12690 | 12690 | 12700 | 12690 | 2538 |
| 334 | 20240624 | 142800 | 12507330770 | 12690 | 12690 | 12700 | 12690 | 3471 |
| 335 | 20240624 | 142700 | 12463279680 | 12700 | 12700 | 12700 | 12690 | 2879 |
| 336 | 20240624 | 142600 | 12426735290 | 12700 | 12690 | 12700 | 12690 | 1851 |
| 337 | 20240624 | 142500 | 12403246070 | 12690 | 12690 | 12700 | 12690 | 2651 |
| 338 | 20240624 | 142400 | 12369594240 | 12690 | 12700 | 12700 | 12690 | 3880 |
| 339 | 20240624 | 142300 | 12320356980 | 12690 | 12700 | 12700 | 12690 | 3352 |
| 340 | 20240624 | 142200 | 12277803760 | 12690 | 12690 | 12700 | 12690 | 2517 |
| 341 | 20240624 | 142100 | 12245859620 | 12690 | 12710 | 12710 | 12690 | 2790 |
| 342 | 20240624 | 142000 | 12210434630 | 12700 | 12700 | 12710 | 12700 | 3239 |
| 343 | 20240624 | 141900 | 12169299320 | 12700 | 12700 | 12700 | 12700 | 2081 |
| 344 | 20240624 | 141800 | 12142870620 | 12700 | 12700 | 12710 | 12700 | 3761 |
| 345 | 20240624 | 141700 | 12095095340 | 12700 | 12700 | 12710 | 12700 | 5405 |
| 346 | 20240624 | 141600 | 12026451390 | 12700 | 12700 | 12710 | 12700 | 6875 |
| 347 | 20240624 | 141500 | 11939128900 | 12700 | 12710 | 12710 | 12700 | 2084 |
| 348 | 20240624 | 141400 | 11912660510 | 12700 | 12700 | 12710 | 12700 | 3896 |
| 349 | 20240624 | 141300 | 11863171420 | 12700 | 12700 | 12710 | 12700 | 2451 |
| 350 | 20240624 | 141200 | 11832043710 | 12700 | 12700 | 12710 | 12700 | 2612 |
| 351 | 20240624 | 141100 | 11798870910 | 12700 | 12710 | 12710 | 12700 | 4028 |
| 352 | 20240624 | 141000 | 11747703610 | 12700 | 12700 | 12710 | 12700 | 5047 |
| 353 | 20240624 | 140900 | 11683606380 | 12700 | 12700 | 12710 | 12700 | 3105 |
| 354 | 20240624 | 140800 | 11644162920 | 12700 | 12700 | 12710 | 12700 | 3040 |
| 355 | 20240624 | 140700 | 11605551810 | 12700 | 12700 | 12710 | 12700 | 3156 |
| 356 | 20240624 | 140600 | 11565460380 | 12700 | 12700 | 12710 | 12700 | 2781 |
| 357 | 20240624 | 140500 | 11530140670 | 12700 | 12710 | 12710 | 12700 | 6536 |
| 358 | 20240624 | 140400 | 11447088090 | 12700 | 12700 | 12710 | 12700 | 3948 |
| 359 | 20240624 | 140300 | 11396935860 | 12700 | 12700 | 12710 | 12700 | 877 |
| 360 | 20240624 | 140200 | 11385797300 | 12700 | 12700 | 12710 | 12700 | 2637 |
| 361 | 20240624 | 140100 | 11352294480 | 12700 | 12700 | 12710 | 12700 | 3614 |
| 362 | 20240624 | 140000 | 11306385800 | 12700 | 12710 | 12710 | 12700 | 5176 |
| 363 | 20240624 | 135900 | 11240620700 | 12700 | 12700 | 12710 | 12700 | 759 |
| 364 | 20240624 | 135800 | 11230981280 | 12700 | 12710 | 12710 | 12700 | 3995 |
| 365 | 20240624 | 135700 | 11180234810 | 12700 | 12710 | 12710 | 12700 | 896 |
| 366 | 20240624 | 135600 | 11168854110 | 12700 | 12700 | 12710 | 12700 | 1444 |
| 367 | 20240624 | 135500 | 11150514300 | 12710 | 12710 | 12710 | 12700 | 1942 |
| 368 | 20240624 | 135400 | 11125840430 | 12700 | 12700 | 12700 | 12700 | 1563 |
| 369 | 20240624 | 135300 | 11105990330 | 12700 | 12710 | 12710 | 12700 | 2513 |
| 370 | 20240624 | 135200 | 11074058170 | 12710 | 12700 | 12710 | 12700 | 2383 |
| 371 | 20240624 | 135100 | 11043791440 | 12710 | 12700 | 12710 | 12700 | 2024 |
| 372 | 20240624 | 135000 | 11018072390 | 12700 | 12710 | 12710 | 12700 | 1467 |
| 373 | 20240624 | 134900 | 10999440610 | 12700 | 12700 | 12710 | 12700 | 1321 |
| 374 | 20240624 | 134800 | 10982657910 | 12700 | 12690 | 12700 | 12690 | 10340 |
| 375 | 20240624 | 134700 | 10851347850 | 12690 | 12690 | 12690 | 12690 | 728 |
| 376 | 20240624 | 134600 | 10842109530 | 12690 | 12690 | 12700 | 12690 | 1749 |
| 377 | 20240624 | 134500 | 10819904760 | 12690 | 12690 | 12700 | 12690 | 2227 |
| 378 | 20240624 | 134400 | 10791640020 | 12690 | 12690 | 12700 | 12690 | 1963 |
| 379 | 20240624 | 134300 | 10766713600 | 12690 | 12690 | 12700 | 12690 | 1373 |
| 380 | 20240624 | 134200 | 10749288130 | 12690 | 12700 | 12700 | 12690 | 3581 |
| 381 | 20240624 | 134100 | 10703816340 | 12690 | 12700 | 12700 | 12690 | 689 |
| 382 | 20240624 | 134000 | 10695072830 | 12700 | 12700 | 12710 | 12690 | 2045 |
| 383 | 20240624 | 133900 | 10669108230 | 12700 | 12710 | 12710 | 12700 | 2537 |
| 384 | 20240624 | 133800 | 10636878190 | 12700 | 12700 | 12710 | 12700 | 4498 |
| 385 | 20240624 | 133700 | 10579753310 | 12700 | 12710 | 12710 | 12700 | 3340 |
| 386 | 20240624 | 133600 | 10537324850 | 12700 | 12700 | 12710 | 12700 | 1222 |
| 387 | 20240624 | 133500 | 10521801160 | 12700 | 12700 | 12710 | 12700 | 4309 |
| 388 | 20240624 | 133400 | 10467066240 | 12700 | 12700 | 12710 | 12700 | 3378 |
| 389 | 20240624 | 133300 | 10424138620 | 12700 | 12700 | 12710 | 12700 | 1479 |
| 390 | 20240624 | 133200 | 10405354760 | 12700 | 12700 | 12710 | 12700 | 3444 |
| 391 | 20240624 | 133100 | 10361606000 | 12700 | 12700 | 12710 | 12700 | 2692 |
| 392 | 20240624 | 133000 | 10327417560 | 12700 | 12700 | 12710 | 12700 | 4024 |
| 393 | 20240624 | 132900 | 10276301700 | 12700 | 12700 | 12710 | 12700 | 1044 |
| 394 | 20240624 | 132800 | 10263038620 | 12700 | 12700 | 12710 | 12700 | 3537 |
| 395 | 20240624 | 132700 | 10218108310 | 12700 | 12700 | 12700 | 12700 | 341 |
| 396 | 20240624 | 132600 | 10213777610 | 12700 | 12700 | 12710 | 12700 | 3121 |
| 397 | 20240624 | 132500 | 10174130270 | 12710 | 12700 | 12710 | 12700 | 2614 |
| 398 | 20240624 | 132400 | 10140922630 | 12700 | 12710 | 12710 | 12700 | 861 |
| 399 | 20240624 | 132300 | 10129986520 | 12700 | 12700 | 12710 | 12700 | 1653 |
| 400 | 20240624 | 132200 | 10108982160 | 12700 | 12700 | 12710 | 12700 | 837 |
| 401 | 20240624 | 132100 | 10098352230 | 12700 | 12700 | 12710 | 12700 | 4058 |
| 402 | 20240624 | 132000 | 10046805790 | 12710 | 12710 | 12710 | 12700 | 2422 |
| 403 | 20240624 | 131900 | 10016039890 | 12700 | 12710 | 12710 | 12700 | 1638 |
| 404 | 20240624 | 131800 | 9995227380 | 12700 | 12700 | 12710 | 12700 | 785 |
| 405 | 20240624 | 131700 | 9985256680 | 12700 | 12710 | 12710 | 12700 | 819 |
| 406 | 20240624 | 131600 | 9974854320 | 12700 | 12710 | 12710 | 12700 | 1471 |
| 407 | 20240624 | 131500 | 9956160650 | 12700 | 12700 | 12710 | 12700 | 4544 |
| 408 | 20240624 | 131400 | 9898448640 | 12710 | 12700 | 12710 | 12700 | 2108 |
| 409 | 20240624 | 131300 | 9871666420 | 12700 | 12700 | 12700 | 12700 | 884 |
| 410 | 20240624 | 131200 | 9860439620 | 12700 | 12690 | 12700 | 12690 | 33570 |
| 411 | 20240624 | 131100 | 9434105830 | 12690 | 12690 | 12700 | 12690 | 1186 |
| 412 | 20240624 | 131000 | 9419048730 | 12700 | 12690 | 12700 | 12690 | 7288 |
| 413 | 20240624 | 130900 | 9326493530 | 12700 | 12690 | 12700 | 12690 | 1650 |
| 414 | 20240624 | 130800 | 9305545200 | 12690 | 12690 | 12700 | 12690 | 499 |
| 415 | 20240624 | 130700 | 9299212770 | 12690 | 12690 | 12700 | 12690 | 2537 |
| 416 | 20240624 | 130600 | 9267008390 | 12690 | 12690 | 12700 | 12690 | 990 |
| 417 | 20240624 | 130500 | 9254445280 | 12690 | 12690 | 12700 | 12690 | 1866 |
| 418 | 20240624 | 130400 | 9230755110 | 12690 | 12690 | 12700 | 12690 | 466 |
| 419 | 20240624 | 130300 | 9224840310 | 12700 | 12690 | 12700 | 12690 | 1758 |
| 420 | 20240624 | 130200 | 9202520440 | 12690 | 12690 | 12700 | 12690 | 1843 |
| 421 | 20240624 | 130100 | 9179129770 | 12700 | 12690 | 12700 | 12690 | 963 |
| 422 | 20240624 | 130000 | 9166904220 | 12700 | 12700 | 12700 | 12690 | 1756 |
| 423 | 20240624 | 125900 | 9144608820 | 12700 | 12690 | 12700 | 12690 | 421 |
| 424 | 20240624 | 125800 | 9139265310 | 12690 | 12690 | 12700 | 12690 | 2456 |
| 425 | 20240624 | 125700 | 9108085420 | 12700 | 12690 | 12700 | 12690 | 876 |
| 426 | 20240624 | 125600 | 9096965780 | 12700 | 12690 | 12700 | 12690 | 2431 |
| 427 | 20240624 | 125500 | 9066099920 | 12700 | 12690 | 12700 | 12690 | 2185 |
| 428 | 20240624 | 125400 | 9038354950 | 12690 | 12690 | 12700 | 12690 | 586 |
| 429 | 20240624 | 125300 | 9030918490 | 12690 | 12700 | 12700 | 12690 | 2271 |
| 430 | 20240624 | 125200 | 9002089130 | 12700 | 12690 | 12700 | 12690 | 693 |
| 431 | 20240624 | 125100 | 8993293270 | 12690 | 12690 | 12700 | 12690 | 1995 |
| 432 | 20240624 | 125000 | 8967966000 | 12680 | 12690 | 12690 | 12680 | 14771 |
| 433 | 20240624 | 124900 | 8780530360 | 12690 | 12680 | 12690 | 12680 | 1944 |
| 434 | 20240624 | 124800 | 8755865400 | 12690 | 12680 | 12690 | 12680 | 1717 |
| 435 | 20240624 | 124700 | 8734082370 | 12680 | 12680 | 12690 | 12680 | 1392 |
| 436 | 20240624 | 124600 | 8716431180 | 12690 | 12690 | 12690 | 12680 | 1371 |
| 437 | 20240624 | 124500 | 8699036990 | 12680 | 12680 | 12690 | 12680 | 829 |
| 438 | 20240624 | 124400 | 8688523160 | 12690 | 12690 | 12690 | 12680 | 17561 |
| 439 | 20240624 | 124300 | 8465681220 | 12680 | 12680 | 12680 | 12680 | 541 |
| 440 | 20240624 | 124200 | 8458821340 | 12680 | 12680 | 12690 | 12680 | 3477 |
| 441 | 20240624 | 124100 | 8414722940 | 12680 | 12680 | 12690 | 12680 | 1830 |
| 442 | 20240624 | 124000 | 8391502650 | 12680 | 12690 | 12690 | 12680 | 3639 |
| 443 | 20240624 | 123900 | 8345338160 | 12680 | 12680 | 12680 | 12680 | 2746 |
| 444 | 20240624 | 123800 | 8310518880 | 12690 | 12680 | 12690 | 12680 | 725 |
| 445 | 20240624 | 123700 | 8301324330 | 12690 | 12680 | 12690 | 12680 | 1705 |
| 446 | 20240624 | 123600 | 8279694990 | 12680 | 12690 | 12690 | 12680 | 256 |
| 447 | 20240624 | 123500 | 8276448870 | 12680 | 12680 | 12690 | 12680 | 1677 |
| 448 | 20240624 | 123400 | 8255173870 | 12680 | 12680 | 12690 | 12680 | 550 |
| 449 | 20240624 | 123300 | 8248199820 | 12680 | 12690 | 12690 | 12680 | 1573 |
| 450 | 20240624 | 123200 | 8228243730 | 12690 | 12690 | 12690 | 12680 | 621 |
| 451 | 20240624 | 123100 | 8220368790 | 12690 | 12690 | 12690 | 12680 | 619 |
| 452 | 20240624 | 123000 | 8212519470 | 12680 | 12680 | 12700 | 12680 | 36059 |
| 453 | 20240624 | 122900 | 7755029550 | 12670 | 12680 | 12690 | 12670 | 12824 |
| 454 | 20240624 | 122800 | 7592423710 | 12690 | 12690 | 12690 | 12680 | 3913 |
| 455 | 20240624 | 122700 | 7542773260 | 12680 | 12680 | 12690 | 12680 | 813 |
| 456 | 20240624 | 122600 | 7532464390 | 12690 | 12680 | 12690 | 12680 | 1899 |
| 457 | 20240624 | 122500 | 7508374160 | 12690 | 12680 | 12690 | 12680 | 780 |
| 458 | 20240624 | 122400 | 7498481700 | 12680 | 12690 | 12690 | 12680 | 4512 |
| 459 | 20240624 | 122300 | 7441236200 | 12680 | 12690 | 12690 | 12680 | 1066 |
| 460 | 20240624 | 122200 | 7427719270 | 12680 | 12680 | 12680 | 12680 | 593 |
| 461 | 20240624 | 122100 | 7420200030 | 12680 | 12680 | 12690 | 12680 | 1936 |
| 462 | 20240624 | 122000 | 7395639090 | 12680 | 12690 | 12690 | 12680 | 727 |
| 463 | 20240624 | 121900 | 7386419920 | 12680 | 12680 | 12690 | 12680 | 1527 |
| 464 | 20240624 | 121800 | 7367047610 | 12690 | 12680 | 12690 | 12680 | 1612 |
| 465 | 20240624 | 121700 | 7346606650 | 12690 | 12690 | 12690 | 12680 | 1936 |
| 466 | 20240624 | 121600 | 7322044110 | 12680 | 12680 | 12690 | 12680 | 3787 |
| 467 | 20240624 | 121500 | 7273994950 | 12680 | 12680 | 12680 | 12680 | 2438 |
| 468 | 20240624 | 121400 | 7243081110 | 12690 | 12690 | 12690 | 12680 | 4087 |
| 469 | 20240624 | 121300 | 7191222660 | 12680 | 12680 | 12680 | 12680 | 355 |
| 470 | 20240624 | 121200 | 7186721260 | 12680 | 12680 | 12690 | 12680 | 1471 |
| 471 | 20240624 | 121100 | 7168059140 | 12680 | 12680 | 12690 | 12680 | 588 |
| 472 | 20240624 | 121000 | 7160602870 | 12680 | 12680 | 12690 | 12680 | 1956 |
| 473 | 20240624 | 120900 | 7135790380 | 12690 | 12690 | 12690 | 12680 | 522 |
| 474 | 20240624 | 120800 | 7129170550 | 12690 | 12690 | 12690 | 12680 | 2670 |
| 475 | 20240624 | 120700 | 7095303570 | 12680 | 12670 | 12690 | 12670 | 347 |
| 476 | 20240624 | 120600 | 7090904770 | 12670 | 12680 | 12680 | 12670 | 1895 |
| 477 | 20240624 | 120500 | 7066880610 | 12680 | 12680 | 12680 | 12670 | 2563 |
| 478 | 20240624 | 120400 | 7034384770 | 12670 | 12670 | 12680 | 12670 | 1796 |
| 479 | 20240624 | 120300 | 7011616860 | 12670 | 12680 | 12680 | 12670 | 3510 |
| 480 | 20240624 | 120200 | 6967114930 | 12680 | 12670 | 12680 | 12670 | 1281 |
| 481 | 20240624 | 120100 | 6950876790 | 12680 | 12680 | 12680 | 12670 | 6291 |
| 482 | 20240624 | 120000 | 6871109010 | 12670 | 12680 | 12680 | 12670 | 618 |
| 483 | 20240624 | 115900 | 6863277080 | 12670 | 12670 | 12680 | 12670 | 904 |
| 484 | 20240624 | 115800 | 6851822400 | 12670 | 12680 | 12680 | 12670 | 1683 |
| 485 | 20240624 | 115700 | 6830487940 | 12680 | 12680 | 12680 | 12670 | 1062 |
| 486 | 20240624 | 115600 | 6817026550 | 12680 | 12670 | 12680 | 12670 | 2792 |
| 487 | 20240624 | 115500 | 6781629620 | 12670 | 12670 | 12680 | 12670 | 464 |
| 488 | 20240624 | 115400 | 6775749690 | 12680 | 12670 | 12680 | 12670 | 2058 |
| 489 | 20240624 | 115300 | 6749661900 | 12670 | 12680 | 12680 | 12670 | 1421 |
| 490 | 20240624 | 115200 | 6731649320 | 12680 | 12680 | 12680 | 12670 | 1177 |
| 491 | 20240624 | 115100 | 6716736030 | 12670 | 12670 | 12680 | 12670 | 1591 |
| 492 | 20240624 | 115000 | 6696567580 | 12670 | 12680 | 12680 | 12670 | 986 |
| 493 | 20240624 | 114900 | 6684074530 | 12670 | 12670 | 12680 | 12670 | 1562 |
| 494 | 20240624 | 114800 | 6664274050 | 12670 | 12670 | 12680 | 12670 | 732 |
| 495 | 20240624 | 114700 | 6654998270 | 12670 | 12680 | 12680 | 12670 | 4481 |
| 496 | 20240624 | 114600 | 6598188670 | 12670 | 12670 | 12680 | 12670 | 958 |
| 497 | 20240624 | 114500 | 6586050450 | 12670 | 12680 | 12680 | 12670 | 4541 |
| 498 | 20240624 | 114400 | 6528485810 | 12670 | 12670 | 12670 | 12670 | 384 |
| 499 | 20240624 | 114300 | 6523620530 | 12670 | 12680 | 12680 | 12670 | 567 |
| 500 | 20240624 | 114200 | 6516436340 | 12670 | 12670 | 12680 | 12670 | 1620 |
| 501 | 20240624 | 114100 | 6495901110 | 12670 | 12670 | 12680 | 12670 | 546 |
| 502 | 20240624 | 114000 | 6488983280 | 12670 | 12680 | 12680 | 12670 | 1952 |
| 503 | 20240624 | 113900 | 6464239900 | 12670 | 12680 | 12680 | 12670 | 605 |
| 504 | 20240624 | 113800 | 6456572840 | 12670 | 12680 | 12680 | 12670 | 1288 |
| 505 | 20240624 | 113700 | 6440243400 | 12670 | 12670 | 12680 | 12670 | 581 |
| 506 | 20240624 | 113600 | 6432882030 | 12680 | 12680 | 12680 | 12670 | 981 |
| 507 | 20240624 | 113500 | 6420447590 | 12670 | 12670 | 12680 | 12670 | 2749 |
| 508 | 20240624 | 113400 | 6385595970 | 12670 | 12670 | 12680 | 12670 | 1478 |
| 509 | 20240624 | 113300 | 6366860520 | 12680 | 12670 | 12680 | 12670 | 1832 |
| 510 | 20240624 | 113200 | 6343639230 | 12680 | 12680 | 12680 | 12670 | 2521 |
| 511 | 20240624 | 113100 | 6311674350 | 12680 | 12670 | 12680 | 12670 | 1620 |
| 512 | 20240624 | 113000 | 6291138300 | 12680 | 12670 | 12680 | 12670 | 605 |
| 513 | 20240624 | 112900 | 6283472440 | 12670 | 12680 | 12680 | 12670 | 1440 |
| 514 | 20240624 | 112800 | 6265217810 | 12670 | 12670 | 12680 | 12670 | 512 |
| 515 | 20240624 | 112700 | 6258730600 | 12680 | 12670 | 12680 | 12670 | 591 |
| 516 | 20240624 | 112600 | 6251242590 | 12670 | 12660 | 12680 | 12660 | 1755 |
| 517 | 20240624 | 112500 | 6229013540 | 12660 | 12660 | 12680 | 12660 | 4794 |
| 518 | 20240624 | 112400 | 6168293120 | 12660 | 12670 | 12680 | 12660 | 1682 |
| 519 | 20240624 | 112300 | 6146973380 | 12670 | 12670 | 12680 | 12670 | 844 |
| 520 | 20240624 | 112200 | 6136279520 | 12670 | 12680 | 12680 | 12670 | 1559 |
| 521 | 20240624 | 112100 | 6116517140 | 12670 | 12680 | 12680 | 12670 | 1132 |
| 522 | 20240624 | 112000 | 6102171890 | 12670 | 12670 | 12680 | 12670 | 974 |
| 523 | 20240624 | 111900 | 6089830790 | 12670 | 12680 | 12680 | 12660 | 13655 |
| 524 | 20240624 | 111800 | 5916812990 | 12670 | 12670 | 12680 | 12670 | 694 |
| 525 | 20240624 | 111700 | 5908019910 | 12680 | 12670 | 12680 | 12670 | 1860 |
| 526 | 20240624 | 111600 | 5884439850 | 12680 | 12670 | 12680 | 12670 | 873 |
| 527 | 20240624 | 111500 | 5873376900 | 12670 | 12670 | 12680 | 12670 | 1679 |
| 528 | 20240624 | 111400 | 5852094140 | 12680 | 12680 | 12680 | 12670 | 4091 |
| 529 | 20240624 | 111300 | 5800260780 | 12670 | 12670 | 12670 | 12670 | 808 |
| 530 | 20240624 | 111200 | 5790023420 | 12670 | 12670 | 12680 | 12670 | 3043 |
| 531 | 20240624 | 111100 | 5751458680 | 12670 | 12670 | 12670 | 12670 | 3279 |
| 532 | 20240624 | 111000 | 5709913750 | 12680 | 12680 | 12680 | 12670 | 3002 |
| 533 | 20240624 | 110900 | 5671861320 | 12670 | 12670 | 12680 | 12670 | 963 |
| 534 | 20240624 | 110800 | 5659654140 | 12670 | 12680 | 12680 | 12670 | 3245 |
| 535 | 20240624 | 110700 | 5618513910 | 12670 | 12680 | 12680 | 12670 | 9221 |
| 536 | 20240624 | 110600 | 5501642070 | 12670 | 12670 | 12680 | 12670 | 15703 |
| 537 | 20240624 | 110500 | 5302595060 | 12670 | 12670 | 12670 | 12660 | 1281 |
| 538 | 20240624 | 110400 | 5286368620 | 12670 | 12670 | 12670 | 12660 | 2200 |
| 539 | 20240624 | 110300 | 5258496620 | 12660 | 12660 | 12670 | 12660 | 2442 |
| 540 | 20240624 | 110200 | 5227571060 | 12660 | 12660 | 12670 | 12660 | 5525 |
| 541 | 20240624 | 110100 | 5157597510 | 12670 | 12670 | 12670 | 12660 | 4467 |
| 542 | 20240624 | 110000 | 5101005940 | 12670 | 12670 | 12670 | 12660 | 4389 |
| 543 | 20240624 | 105900 | 5045403650 | 12660 | 12660 | 12670 | 12660 | 2246 |
| 544 | 20240624 | 105800 | 5016959080 | 12660 | 12660 | 12670 | 12660 | 471 |
| 545 | 20240624 | 105700 | 5010995970 | 12670 | 12670 | 12670 | 12660 | 3169 |
| 546 | 20240624 | 105600 | 4970850000 | 12670 | 12670 | 12670 | 12660 | 2749 |
| 547 | 20240624 | 105500 | 4936024140 | 12660 | 12670 | 12670 | 12660 | 627 |
| 548 | 20240624 | 105400 | 4928086140 | 12670 | 12660 | 12670 | 12660 | 1924 |
| 549 | 20240624 | 105300 | 4903713980 | 12670 | 12660 | 12670 | 12660 | 622 |
| 550 | 20240624 | 105200 | 4895837840 | 12660 | 12670 | 12670 | 12660 | 2891 |
| 551 | 20240624 | 105100 | 4859211030 | 12660 | 12660 | 12660 | 12660 | 910 |
| 552 | 20240624 | 105000 | 4847690430 | 12660 | 12650 | 12670 | 12650 | 1516 |
| 553 | 20240624 | 104900 | 4828498690 | 12650 | 12660 | 12660 | 12650 | 26473 |
| 554 | 20240624 | 104800 | 4493354780 | 12660 | 12660 | 12660 | 12650 | 1725 |
| 555 | 20240624 | 104700 | 4471521210 | 12660 | 12650 | 12660 | 12650 | 1578 |
| 556 | 20240624 | 104600 | 4451549460 | 12650 | 12650 | 12650 | 12650 | 970 |
| 557 | 20240624 | 104500 | 4439278960 | 12650 | 12660 | 12660 | 12640 | 3888 |
| 558 | 20240624 | 104400 | 4390067660 | 12660 | 12650 | 12660 | 12640 | 1372 |
| 559 | 20240624 | 104300 | 4372714230 | 12660 | 12650 | 12660 | 12650 | 5513 |
| 560 | 20240624 | 104200 | 4302940710 | 12650 | 12660 | 12660 | 12650 | 766 |
| 561 | 20240624 | 104100 | 4293248180 | 12660 | 12650 | 12660 | 12650 | 1353 |
| 562 | 20240624 | 104000 | 4276132720 | 12650 | 12650 | 12660 | 12650 | 1562 |
| 563 | 20240624 | 103900 | 4256363040 | 12650 | 12650 | 12660 | 12650 | 1076 |
| 564 | 20240624 | 103800 | 4242749880 | 12650 | 12650 | 12660 | 12650 | 4295 |
| 565 | 20240624 | 103700 | 4188408200 | 12650 | 12650 | 12660 | 12650 | 395 |
| 566 | 20240624 | 103600 | 4183411410 | 12650 | 12640 | 12650 | 12640 | 2540 |
| 567 | 20240624 | 103500 | 4151284440 | 12650 | 12640 | 12650 | 12640 | 337 |
| 568 | 20240624 | 103400 | 4147023390 | 12650 | 12650 | 12650 | 12640 | 510 |
| 569 | 20240624 | 103300 | 4140576360 | 12650 | 12650 | 12650 | 12640 | 1607 |
| 570 | 20240624 | 103200 | 4120252800 | 12650 | 12640 | 12650 | 12640 | 635 |
| 571 | 20240624 | 103100 | 4112225160 | 12650 | 12650 | 12650 | 12640 | 1569 |
| 572 | 20240624 | 103000 | 4092381480 | 12650 | 12640 | 12650 | 12640 | 966 |
| 573 | 20240624 | 102900 | 4080166900 | 12650 | 12650 | 12650 | 12640 | 1627 |
| 574 | 20240624 | 102800 | 4059587360 | 12650 | 12650 | 12650 | 12640 | 530 |
| 575 | 20240624 | 102700 | 4052886740 | 12640 | 12640 | 12650 | 12640 | 2417 |
| 576 | 20240624 | 102600 | 4022325830 | 12640 | 12650 | 12650 | 12640 | 2137 |
| 577 | 20240624 | 102500 | 3995305030 | 12650 | 12640 | 12650 | 12640 | 501 |
| 578 | 20240624 | 102400 | 3988971330 | 12650 | 12640 | 12650 | 12640 | 5119 |
| 579 | 20240624 | 102300 | 3924223000 | 12650 | 12650 | 12650 | 12640 | 309 |
| 580 | 20240624 | 102200 | 3920317000 | 12650 | 12650 | 12650 | 12640 | 2992 |
| 581 | 20240624 | 102100 | 3882478060 | 12640 | 12640 | 12650 | 12640 | 615 |
| 582 | 20240624 | 102000 | 3874703320 | 12640 | 12650 | 12650 | 12640 | 1976 |
| 583 | 20240624 | 101900 | 3849712770 | 12650 | 12640 | 12650 | 12640 | 1762 |
| 584 | 20240624 | 101800 | 3827429000 | 12650 | 12650 | 12650 | 12640 | 227 |
| 585 | 20240624 | 101700 | 3824559470 | 12650 | 12650 | 12650 | 12640 | 4363 |
| 586 | 20240624 | 101600 | 3769372860 | 12650 | 12650 | 12650 | 12640 | 813 |
| 587 | 20240624 | 101500 | 3759092190 | 12650 | 12640 | 12650 | 12640 | 3070 |
| 588 | 20240624 | 101400 | 3720271950 | 12640 | 12650 | 12650 | 12640 | 1262 |
| 589 | 20240624 | 101300 | 3704312390 | 12640 | 12650 | 12650 | 12640 | 1764 |
| 590 | 20240624 | 101200 | 3682002360 | 12650 | 12640 | 12650 | 12640 | 4480 |
| 591 | 20240624 | 101100 | 3625332370 | 12650 | 12650 | 12650 | 12640 | 3492 |
| 592 | 20240624 | 101000 | 3581181410 | 12640 | 12650 | 12650 | 12640 | 1735 |
| 593 | 20240624 | 100900 | 3559237430 | 12640 | 12640 | 12650 | 12640 | 532 |
| 594 | 20240624 | 100800 | 3552512750 | 12640 | 12640 | 12650 | 12630 | 3554 |
| 595 | 20240624 | 100700 | 3507584160 | 12640 | 12640 | 12640 | 12630 | 10843 |
| 596 | 20240624 | 100600 | 3370531150 | 12630 | 12640 | 12640 | 12630 | 4627 |
| 597 | 20240624 | 100500 | 3312048240 | 12640 | 12640 | 12640 | 12630 | 680 |
| 598 | 20240624 | 100400 | 3303458300 | 12640 | 12630 | 12640 | 12630 | 1666 |
| 599 | 20240624 | 100300 | 3282406520 | 12640 | 12630 | 12640 | 12630 | 823 |
| 600 | 20240624 | 100200 | 3272007730 | 12630 | 12640 | 12640 | 12630 | 2493 |
| 601 | 20240624 | 100100 | 3240509470 | 12640 | 12630 | 12640 | 12630 | 2398 |
| 602 | 20240624 | 100000 | 3210207580 | 12640 | 12630 | 12640 | 12630 | 3984 |
| 603 | 20240624 | 095900 | 3159867830 | 12640 | 12640 | 12640 | 12630 | 4411 |
| 604 | 20240624 | 095800 | 3104118040 | 12640 | 12630 | 12640 | 12630 | 5500 |
| 605 | 20240624 | 095700 | 3034603360 | 12640 | 12640 | 12640 | 12630 | 1803 |
| 606 | 20240624 | 095600 | 3011817850 | 12630 | 12640 | 12640 | 12630 | 574 |
| 607 | 20240624 | 095500 | 3004567470 | 12640 | 12640 | 12640 | 12630 | 1068 |
| 608 | 20240624 | 095400 | 2991070150 | 12630 | 12640 | 12640 | 12630 | 5573 |
| 609 | 20240624 | 095300 | 2920632500 | 12630 | 12640 | 12640 | 12630 | 781 |
| 610 | 20240624 | 095200 | 2910766770 | 12640 | 12640 | 12640 | 12630 | 1581 |
| 611 | 20240624 | 095100 | 2890788210 | 12640 | 12640 | 12640 | 12630 | 582 |
| 612 | 20240624 | 095000 | 2883437110 | 12630 | 12630 | 12640 | 12620 | 4613 |
| 613 | 20240624 | 094900 | 2825144030 | 12630 | 12630 | 12630 | 12620 | 516 |
| 614 | 20240624 | 094800 | 2818629300 | 12630 | 12630 | 12630 | 12620 | 10437 |
| 615 | 20240624 | 094700 | 2686814340 | 12630 | 12640 | 12640 | 12620 | 24638 |
| 616 | 20240624 | 094600 | 2375633540 | 12640 | 12640 | 12640 | 12630 | 8407 |
| 617 | 20240624 | 094500 | 2269434620 | 12640 | 12640 | 12640 | 12630 | 2373 |
| 618 | 20240624 | 094400 | 2239453020 | 12630 | 12640 | 12640 | 12630 | 2389 |
| 619 | 20240624 | 094300 | 2209266880 | 12640 | 12640 | 12640 | 12630 | 2135 |
| 620 | 20240624 | 094200 | 2182289870 | 12630 | 12640 | 12640 | 12630 | 3629 |
| 621 | 20240624 | 094100 | 2136424180 | 12630 | 12640 | 12640 | 12630 | 1900 |
| 622 | 20240624 | 094000 | 2112413500 | 12630 | 12640 | 12640 | 12630 | 1782 |
| 623 | 20240624 | 093900 | 2089903820 | 12640 | 12640 | 12640 | 12630 | 1197 |
| 624 | 20240624 | 093800 | 2074783850 | 12630 | 12640 | 12640 | 12630 | 4674 |
| 625 | 20240624 | 093700 | 2015713920 | 12640 | 12640 | 12640 | 12630 | 2207 |
| 626 | 20240624 | 093600 | 1987834920 | 12640 | 12640 | 12640 | 12630 | 3022 |
| 627 | 20240624 | 093500 | 1949643330 | 12640 | 12630 | 12640 | 12630 | 1112 |
| 628 | 20240624 | 093400 | 1935597810 | 12630 | 12630 | 12640 | 12630 | 1563 |
| 629 | 20240624 | 093300 | 1915847050 | 12630 | 12640 | 12640 | 12630 | 1542 |
| 630 | 20240624 | 093200 | 1896371220 | 12640 | 12640 | 12640 | 12630 | 2128 |
| 631 | 20240624 | 093100 | 1869476340 | 12630 | 12640 | 12640 | 12630 | 12504 |
| 632 | 20240624 | 093000 | 1711531580 | 12640 | 12640 | 12640 | 12630 | 2207 |
| 633 | 20240624 | 092900 | 1683639790 | 12630 | 12640 | 12640 | 12630 | 2112 |
| 634 | 20240624 | 092800 | 1656949220 | 12640 | 12630 | 12640 | 12630 | 1242 |
| 635 | 20240624 | 092700 | 1641262430 | 12630 | 12630 | 12640 | 12630 | 2391 |
| 636 | 20240624 | 092600 | 1611054140 | 12630 | 12640 | 12640 | 12630 | 4470 |
| 637 | 20240624 | 092500 | 1554556540 | 12630 | 12640 | 12640 | 12630 | 2080 |
| 638 | 20240624 | 092400 | 1528273290 | 12640 | 12640 | 12640 | 12630 | 4742 |
| 639 | 20240624 | 092300 | 1468339000 | 12630 | 12630 | 12640 | 12630 | 1701 |
| 640 | 20240624 | 092200 | 1446843340 | 12640 | 12640 | 12640 | 12630 | 1951 |
| 641 | 20240624 | 092100 | 1422187710 | 12640 | 12630 | 12640 | 12630 | 3584 |
| 642 | 20240624 | 092000 | 1376919980 | 12630 | 12630 | 12640 | 12630 | 1662 |
| 643 | 20240624 | 091900 | 1355916730 | 12640 | 12640 | 12640 | 12630 | 2458 |
| 644 | 20240624 | 091800 | 1324857930 | 12640 | 12630 | 12640 | 12630 | 2445 |
| 645 | 20240624 | 091700 | 1293957860 | 12640 | 12640 | 12650 | 12640 | 1583 |
| 646 | 20240624 | 091600 | 1273948730 | 12640 | 12640 | 12650 | 12630 | 1972 |
| 647 | 20240624 | 091500 | 1249025350 | 12630 | 12650 | 12650 | 12630 | 1344 |
| 648 | 20240624 | 091400 | 1232037110 | 12640 | 12640 | 12650 | 12630 | 2456 |
| 649 | 20240624 | 091300 | 1200994870 | 12640 | 12640 | 12650 | 12630 | 10852 |
| 650 | 20240624 | 091200 | 1063826500 | 12640 | 12630 | 12640 | 12630 | 1829 |
| 651 | 20240624 | 091100 | 1040720220 | 12640 | 12620 | 12640 | 12620 | 2749 |
| 652 | 20240624 | 091000 | 1006014330 | 12630 | 12640 | 12640 | 12620 | 4244 |
| 653 | 20240624 | 090900 | 952427320 | 12630 | 12630 | 12640 | 12620 | 4931 |
| 654 | 20240624 | 090800 | 890148910 | 12630 | 12640 | 12650 | 12630 | 21488 |
| 655 | 20240624 | 090700 | 618610720 | 12640 | 12650 | 12650 | 12640 | 3662 |
| 656 | 20240624 | 090600 | 572320150 | 12650 | 12650 | 12650 | 12640 | 2353 |
| 657 | 20240624 | 090500 | 542572410 | 12650 | 12650 | 12650 | 12640 | 1430 |
| 658 | 20240624 | 090400 | 524487280 | 12650 | 12650 | 12650 | 12640 | 5484 |
| 659 | 20240624 | 090300 | 455134440 | 12650 | 12640 | 12650 | 12640 | 775 |
| 660 | 20240624 | 090200 | 445333190 | 12650 | 12640 | 12650 | 12630 | 2488 |
| 661 | 20240624 | 090100 | 413876230 | 12650 | 12650 | 12650 | 12630 | 3520 |
| 662 | 20240624 | 090000 | 369392760 | 12630 | 12660 | 12660 | 12620 | 29193 |