36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 195600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 19746 |
| 3 | 20240216 | 195500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240216 | 195400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240216 | 195300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240216 | 195200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240216 | 195100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240216 | 195000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240216 | 194900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240216 | 194800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240216 | 194700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240216 | 194600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240216 | 194500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240216 | 194400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240216 | 194300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240216 | 194200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240216 | 194100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240216 | 194000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240216 | 193900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240216 | 193800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240216 | 193700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240216 | 193600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240216 | 193500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240216 | 193400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240216 | 193300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240216 | 193200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240216 | 193100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240216 | 193000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240216 | 192900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240216 | 192800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240216 | 192700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240216 | 192600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 19746 |
| 33 | 20240216 | 192500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240216 | 192400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240216 | 192300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240216 | 192200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240216 | 192100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240216 | 192000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240216 | 191900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240216 | 191800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240216 | 191700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240216 | 191600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240216 | 191500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240216 | 191400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240216 | 191300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240216 | 191200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240216 | 191100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240216 | 191000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240216 | 190900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240216 | 190800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240216 | 190700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240216 | 190600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240216 | 190500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240216 | 190400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240216 | 190300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240216 | 190200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240216 | 190100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240216 | 190000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240216 | 185900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240216 | 185800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240216 | 185700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240216 | 185600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 19746 |
| 63 | 20240216 | 185500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240216 | 185400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240216 | 185300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240216 | 185200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240216 | 185100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240216 | 185000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240216 | 184900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240216 | 184800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240216 | 184700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240216 | 184600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240216 | 184500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240216 | 184400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240216 | 184300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240216 | 184200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240216 | 184100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240216 | 184000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240216 | 183900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240216 | 183800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240216 | 183700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240216 | 183600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240216 | 183500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240216 | 183400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240216 | 183300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240216 | 183200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240216 | 183100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240216 | 183000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240216 | 182900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240216 | 182800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240216 | 182700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240216 | 182600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 19746 |
| 93 | 20240216 | 182500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240216 | 182400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240216 | 182300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240216 | 182200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240216 | 182100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240216 | 182000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240216 | 181900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240216 | 181800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240216 | 181700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240216 | 181600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240216 | 181500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240216 | 181400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240216 | 181300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240216 | 181200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240216 | 181100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240216 | 181000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240216 | 180900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240216 | 180800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240216 | 180700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240216 | 180600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240216 | 180500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240216 | 180400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240216 | 180300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240216 | 180200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240216 | 180100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240216 | 180000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240216 | 175900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240216 | 175800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240216 | 175700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240216 | 175600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 19746 |
| 123 | 20240216 | 175500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240216 | 175400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240216 | 175300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240216 | 175200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240216 | 175100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240216 | 175000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240216 | 174900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240216 | 174800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240216 | 174700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240216 | 174600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240216 | 174500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240216 | 174400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240216 | 174300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240216 | 174200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240216 | 174100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240216 | 174000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240216 | 173900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240216 | 173800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240216 | 173700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240216 | 173600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240216 | 173500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240216 | 173400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240216 | 173300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240216 | 173200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240216 | 173100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240216 | 173000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240216 | 172900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240216 | 172800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240216 | 172700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240216 | 172600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 19746 |
| 153 | 20240216 | 172500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240216 | 172400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240216 | 172300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240216 | 172200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240216 | 172100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240216 | 172000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240216 | 171900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240216 | 171800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240216 | 171700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240216 | 171600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240216 | 171500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240216 | 171400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240216 | 171300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240216 | 171200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240216 | 171100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240216 | 171000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240216 | 170900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240216 | 170800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240216 | 170700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240216 | 170600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240216 | 170500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240216 | 170400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240216 | 170300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240216 | 170200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240216 | 170100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240216 | 170000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240216 | 165900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240216 | 165800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240216 | 165700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240216 | 165600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 19746 |
| 183 | 20240216 | 165500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240216 | 165400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240216 | 165300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240216 | 165200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240216 | 165100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240216 | 165000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240216 | 164900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240216 | 164800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240216 | 164700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240216 | 164600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240216 | 164500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240216 | 164400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240216 | 164300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240216 | 164200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240216 | 164100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240216 | 164000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240216 | 163900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240216 | 163800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240216 | 163700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240216 | 163600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240216 | 163500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240216 | 163400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240216 | 163300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240216 | 163200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240216 | 163100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240216 | 163000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240216 | 162900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240216 | 162800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240216 | 162700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240216 | 162600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 19746 |
| 213 | 20240216 | 162500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240216 | 162400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240216 | 162300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240216 | 162200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240216 | 162100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240216 | 162000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240216 | 161900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240216 | 161800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240216 | 161700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240216 | 161600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240216 | 161500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20240216 | 161400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20240216 | 161300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20240216 | 161200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20240216 | 161100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20240216 | 161000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20240216 | 160900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20240216 | 160800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20240216 | 160700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20240216 | 160600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20240216 | 160500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20240216 | 160400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20240216 | 160300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20240216 | 160200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20240216 | 160100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20240216 | 160000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20240216 | 155900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20240216 | 155800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20240216 | 155700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20240216 | 155600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 19746 |
| 243 | 20240216 | 155500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20240216 | 155400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20240216 | 155300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20240216 | 155200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20240216 | 155100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20240216 | 155000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20240216 | 154900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20240216 | 154800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20240216 | 154700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20240216 | 154600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20240216 | 154500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20240216 | 154400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20240216 | 154300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20240216 | 154200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20240216 | 154100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20240216 | 154000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20240216 | 153900 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20240216 | 153800 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20240216 | 153700 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20240216 | 153600 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20240216 | 153500 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20240216 | 153400 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20240216 | 153300 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20240216 | 153200 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20240216 | 153100 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20240216 | 153000 | 31219905110 | 18200 | 18200 | 18200 | 18200 | 19746 |
| 269 | 20240216 | 152900 | 30860527910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 270 | 20240216 | 152800 | 30860527910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20240216 | 152700 | 30860527910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20240216 | 152600 | 30860527910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 273 | 20240216 | 152500 | 30860527910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20240216 | 152400 | 30860527910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20240216 | 152300 | 30860527910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20240216 | 152200 | 30860527910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20240216 | 152100 | 30860527910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20240216 | 152000 | 30860527910 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20240216 | 151900 | 30860527910 | 18030 | 18030 | 18030 | 17980 | 3236 |
| 280 | 20240216 | 151800 | 30802252050 | 18020 | 17930 | 18020 | 17900 | 13755 |
| 281 | 20240216 | 151700 | 30555031620 | 17930 | 17920 | 17950 | 17910 | 5078 |
| 282 | 20240216 | 151600 | 30463971980 | 17930 | 17900 | 17940 | 17900 | 2470 |
| 283 | 20240216 | 151500 | 30419711740 | 17910 | 17880 | 17920 | 17880 | 2009 |
| 284 | 20240216 | 151400 | 30383734570 | 17900 | 17830 | 17940 | 17830 | 12194 |
| 285 | 20240216 | 151300 | 30165530990 | 17840 | 17830 | 17850 | 17830 | 1951 |
| 286 | 20240216 | 151200 | 30130730940 | 17830 | 17840 | 17870 | 17830 | 4343 |
| 287 | 20240216 | 151100 | 30053244860 | 17850 | 17840 | 17860 | 17830 | 2439 |
| 288 | 20240216 | 151000 | 30009722050 | 17850 | 17830 | 17870 | 17810 | 4563 |
| 289 | 20240216 | 150900 | 29928333640 | 17860 | 17800 | 17860 | 17800 | 3426 |
| 290 | 20240216 | 150800 | 29867268520 | 17810 | 17830 | 17840 | 17800 | 1548 |
| 291 | 20240216 | 150700 | 29839690860 | 17820 | 17790 | 17840 | 17780 | 1604 |
| 292 | 20240216 | 150600 | 29811127020 | 17800 | 17790 | 17850 | 17790 | 2608 |
| 293 | 20240216 | 150500 | 29764687510 | 17790 | 17760 | 17810 | 17750 | 3142 |
| 294 | 20240216 | 150400 | 29708849280 | 17760 | 17760 | 17780 | 17730 | 3257 |
| 295 | 20240216 | 150300 | 29651010680 | 17750 | 17710 | 17750 | 17710 | 3364 |
| 296 | 20240216 | 150200 | 29591356450 | 17710 | 17730 | 17730 | 17700 | 5107 |
| 297 | 20240216 | 150100 | 29500900560 | 17740 | 17760 | 17770 | 17730 | 2404 |
| 298 | 20240216 | 150000 | 29458242930 | 17750 | 17790 | 17800 | 17730 | 3322 |
| 299 | 20240216 | 145900 | 29399212300 | 17770 | 17770 | 17820 | 17760 | 8226 |
| 300 | 20240216 | 145800 | 29252913270 | 17770 | 17740 | 17770 | 17700 | 9745 |
| 301 | 20240216 | 145700 | 29080296680 | 17730 | 17760 | 17780 | 17720 | 4499 |
| 302 | 20240216 | 145600 | 29000452850 | 17760 | 17820 | 17820 | 17740 | 9468 |
| 303 | 20240216 | 145500 | 28832281000 | 17820 | 17780 | 17900 | 17780 | 3064 |
| 304 | 20240216 | 145400 | 28777636400 | 17800 | 17740 | 17830 | 17720 | 8819 |
| 305 | 20240216 | 145300 | 28621133780 | 17730 | 17800 | 17810 | 17560 | 23299 |
| 306 | 20240216 | 145200 | 28208601010 | 17800 | 17800 | 17860 | 17790 | 10085 |
| 307 | 20240216 | 145100 | 28029029190 | 17800 | 17860 | 17870 | 17800 | 11506 |
| 308 | 20240216 | 145000 | 27824035840 | 17870 | 17900 | 17920 | 17860 | 60992 |
| 309 | 20240216 | 144900 | 26733443900 | 17900 | 17890 | 17920 | 17890 | 2135 |
| 310 | 20240216 | 144800 | 26695233760 | 17890 | 17910 | 17920 | 17890 | 5262 |
| 311 | 20240216 | 144700 | 26601051470 | 17920 | 17940 | 17940 | 17910 | 2897 |
| 312 | 20240216 | 144600 | 26549121050 | 17940 | 17940 | 17960 | 17940 | 1774 |
| 313 | 20240216 | 144500 | 26517287960 | 17950 | 17970 | 17980 | 17940 | 1482 |
| 314 | 20240216 | 144400 | 26490669730 | 17970 | 17980 | 17990 | 17950 | 1961 |
| 315 | 20240216 | 144300 | 26455427430 | 17960 | 17990 | 18000 | 17960 | 1911 |
| 316 | 20240216 | 144200 | 26421068080 | 17990 | 18000 | 18010 | 17980 | 2089 |
| 317 | 20240216 | 144100 | 26383476590 | 18010 | 18020 | 18040 | 18000 | 4272 |
| 318 | 20240216 | 144000 | 26306509440 | 18020 | 17950 | 18030 | 17940 | 6182 |
| 319 | 20240216 | 143900 | 26195342390 | 17960 | 17950 | 17980 | 17950 | 1801 |
| 320 | 20240216 | 143800 | 26162997960 | 17940 | 17920 | 17950 | 17900 | 3372 |
| 321 | 20240216 | 143700 | 26102550560 | 17910 | 17920 | 17930 | 17910 | 2080 |
| 322 | 20240216 | 143600 | 26065284080 | 17920 | 17930 | 17940 | 17920 | 1918 |
| 323 | 20240216 | 143500 | 26030903520 | 17930 | 17920 | 17930 | 17920 | 1565 |
| 324 | 20240216 | 143400 | 26002852640 | 17920 | 17900 | 17950 | 17900 | 3522 |
| 325 | 20240216 | 143300 | 25939751910 | 17900 | 17920 | 17920 | 17890 | 1903 |
| 326 | 20240216 | 143200 | 25905679030 | 17910 | 17920 | 17920 | 17900 | 6692 |
| 327 | 20240216 | 143100 | 25785866270 | 17920 | 17930 | 17940 | 17910 | 1270 |
| 328 | 20240216 | 143000 | 25763110740 | 17930 | 17920 | 17950 | 17920 | 5373 |
| 329 | 20240216 | 142900 | 25666794260 | 17930 | 17930 | 17930 | 17920 | 1685 |
| 330 | 20240216 | 142800 | 25636589830 | 17930 | 17950 | 17950 | 17930 | 2958 |
| 331 | 20240216 | 142700 | 25583527890 | 17960 | 17940 | 17970 | 17940 | 3272 |
| 332 | 20240216 | 142600 | 25524799810 | 17940 | 17940 | 17950 | 17930 | 1615 |
| 333 | 20240216 | 142500 | 25495832930 | 17940 | 17930 | 17950 | 17910 | 4885 |
| 334 | 20240216 | 142400 | 25408227660 | 17920 | 17930 | 17930 | 17920 | 828 |
| 335 | 20240216 | 142300 | 25393385960 | 17930 | 17910 | 17930 | 17910 | 1624 |
| 336 | 20240216 | 142200 | 25364280130 | 17930 | 17930 | 17940 | 17900 | 7482 |
| 337 | 20240216 | 142100 | 25230225050 | 17930 | 17930 | 17980 | 17930 | 3208 |
| 338 | 20240216 | 142000 | 25172652040 | 17930 | 17970 | 17970 | 17920 | 5902 |
| 339 | 20240216 | 141900 | 25066737650 | 17970 | 17980 | 17990 | 17970 | 2385 |
| 340 | 20240216 | 141800 | 25023863430 | 17990 | 17990 | 18010 | 17980 | 4327 |
| 341 | 20240216 | 141700 | 24946009870 | 18000 | 18020 | 18020 | 17990 | 1675 |
| 342 | 20240216 | 141600 | 24915856450 | 18020 | 18020 | 18040 | 18000 | 13339 |
| 343 | 20240216 | 141500 | 24675655590 | 18020 | 18000 | 18020 | 18000 | 392 |
| 344 | 20240216 | 141400 | 24668594840 | 18000 | 18010 | 18020 | 18000 | 4189 |
| 345 | 20240216 | 141300 | 24593174030 | 18010 | 18030 | 18030 | 17990 | 14773 |
| 346 | 20240216 | 141200 | 24327218360 | 18030 | 18020 | 18070 | 18010 | 7761 |
| 347 | 20240216 | 141100 | 24187249650 | 18020 | 18010 | 18020 | 18010 | 2625 |
| 348 | 20240216 | 141000 | 24139961280 | 18010 | 18030 | 18040 | 18010 | 4032 |
| 349 | 20240216 | 140900 | 24067307460 | 18030 | 18030 | 18040 | 18020 | 1052 |
| 350 | 20240216 | 140800 | 24048338850 | 18030 | 18030 | 18040 | 18030 | 3554 |
| 351 | 20240216 | 140700 | 23984239930 | 18040 | 18040 | 18060 | 18030 | 2696 |
| 352 | 20240216 | 140600 | 23935612210 | 18040 | 18040 | 18060 | 18030 | 3255 |
| 353 | 20240216 | 140500 | 23876866740 | 18040 | 18060 | 18060 | 18040 | 602 |
| 354 | 20240216 | 140400 | 23866003620 | 18040 | 18080 | 18080 | 18030 | 12794 |
| 355 | 20240216 | 140300 | 23635023160 | 18060 | 18080 | 18090 | 18060 | 2112 |
| 356 | 20240216 | 140200 | 23596863440 | 18060 | 18080 | 18080 | 18060 | 2271 |
| 357 | 20240216 | 140100 | 23555832870 | 18090 | 18050 | 18090 | 18050 | 4319 |
| 358 | 20240216 | 140000 | 23477796010 | 18050 | 18060 | 18070 | 18050 | 3583 |
| 359 | 20240216 | 135900 | 23413116970 | 18070 | 18070 | 18070 | 18060 | 1349 |
| 360 | 20240216 | 135800 | 23388742210 | 18060 | 18060 | 18070 | 18050 | 1980 |
| 361 | 20240216 | 135700 | 23352987080 | 18060 | 18070 | 18070 | 18050 | 3587 |
| 362 | 20240216 | 135600 | 23288211250 | 18070 | 18090 | 18090 | 18060 | 4395 |
| 363 | 20240216 | 135500 | 23208787860 | 18100 | 18110 | 18110 | 18090 | 2332 |
| 364 | 20240216 | 135400 | 23166588820 | 18100 | 18110 | 18110 | 18100 | 1247 |
| 365 | 20240216 | 135300 | 23144016860 | 18100 | 18110 | 18120 | 18100 | 1166 |
| 366 | 20240216 | 135200 | 23122906750 | 18110 | 18110 | 18120 | 18110 | 994 |
| 367 | 20240216 | 135100 | 23104904610 | 18120 | 18100 | 18120 | 18100 | 2150 |
| 368 | 20240216 | 135000 | 23065963000 | 18110 | 18110 | 18110 | 18100 | 1582 |
| 369 | 20240216 | 134900 | 23037316980 | 18120 | 18110 | 18120 | 18110 | 1500 |
| 370 | 20240216 | 134800 | 23010151100 | 18120 | 18120 | 18130 | 18110 | 2488 |
| 371 | 20240216 | 134700 | 22965071670 | 18130 | 18140 | 18150 | 18130 | 2630 |
| 372 | 20240216 | 134600 | 22917379260 | 18140 | 18130 | 18140 | 18120 | 2390 |
| 373 | 20240216 | 134500 | 22874052200 | 18120 | 18120 | 18130 | 18110 | 1514 |
| 374 | 20240216 | 134400 | 22846626250 | 18120 | 18130 | 18130 | 18110 | 1132 |
| 375 | 20240216 | 134300 | 22826115670 | 18130 | 18160 | 18160 | 18130 | 771 |
| 376 | 20240216 | 134200 | 22812123210 | 18160 | 18220 | 18220 | 18160 | 1724 |
| 377 | 20240216 | 134100 | 22780802290 | 18200 | 18130 | 18200 | 18130 | 3660 |
| 378 | 20240216 | 134000 | 22714389630 | 18140 | 18130 | 18140 | 18120 | 2003 |
| 379 | 20240216 | 133900 | 22678072260 | 18120 | 18120 | 18130 | 18120 | 1089 |
| 380 | 20240216 | 133800 | 22658337020 | 18130 | 18120 | 18130 | 18120 | 1985 |
| 381 | 20240216 | 133700 | 22622355680 | 18120 | 18130 | 18140 | 18120 | 3673 |
| 382 | 20240216 | 133600 | 22555774730 | 18140 | 18150 | 18160 | 18130 | 685 |
| 383 | 20240216 | 133500 | 22543347340 | 18150 | 18170 | 18170 | 18140 | 881 |
| 384 | 20240216 | 133400 | 22527353590 | 18180 | 18220 | 18220 | 18170 | 896 |
| 385 | 20240216 | 133300 | 22511063230 | 18220 | 18150 | 18220 | 18150 | 2834 |
| 386 | 20240216 | 133200 | 22459552260 | 18150 | 18150 | 18170 | 18140 | 1210 |
| 387 | 20240216 | 133100 | 22437588120 | 18150 | 18140 | 18160 | 18140 | 1597 |
| 388 | 20240216 | 133000 | 22408607430 | 18140 | 18120 | 18150 | 18120 | 2406 |
| 389 | 20240216 | 132900 | 22364987350 | 18120 | 18120 | 18130 | 18120 | 1179 |
| 390 | 20240216 | 132800 | 22343620430 | 18120 | 18120 | 18130 | 18120 | 434 |
| 391 | 20240216 | 132700 | 22335755430 | 18120 | 18140 | 18140 | 18120 | 2094 |
| 392 | 20240216 | 132600 | 22297783670 | 18140 | 18130 | 18150 | 18130 | 1719 |
| 393 | 20240216 | 132500 | 22266613850 | 18130 | 18140 | 18150 | 18130 | 1220 |
| 394 | 20240216 | 132400 | 22244484340 | 18140 | 18150 | 18160 | 18140 | 1917 |
| 395 | 20240216 | 132300 | 22209696810 | 18160 | 18160 | 18160 | 18150 | 1039 |
| 396 | 20240216 | 132200 | 22190830390 | 18160 | 18170 | 18170 | 18160 | 613 |
| 397 | 20240216 | 132100 | 22179697550 | 18170 | 18170 | 18170 | 18160 | 821 |
| 398 | 20240216 | 132000 | 22164787620 | 18160 | 18160 | 18190 | 18160 | 8184 |
| 399 | 20240216 | 131900 | 22015997220 | 18160 | 18170 | 18170 | 18150 | 1351 |
| 400 | 20240216 | 131800 | 21991475080 | 18160 | 18200 | 18200 | 18160 | 4142 |
| 401 | 20240216 | 131700 | 21916191370 | 18200 | 18190 | 18200 | 18190 | 558 |
| 402 | 20240216 | 131600 | 21906039920 | 18200 | 18190 | 18200 | 18180 | 1133 |
| 403 | 20240216 | 131500 | 21885435050 | 18190 | 18200 | 18200 | 18180 | 1701 |
| 404 | 20240216 | 131400 | 21854500770 | 18200 | 18220 | 18220 | 18180 | 6500 |
| 405 | 20240216 | 131300 | 21736293060 | 18230 | 18200 | 18240 | 18200 | 712 |
| 406 | 20240216 | 131200 | 21723324630 | 18240 | 18250 | 18250 | 18180 | 2461 |
| 407 | 20240216 | 131100 | 21678466820 | 18250 | 18260 | 18270 | 18250 | 607 |
| 408 | 20240216 | 131000 | 21667384980 | 18250 | 18200 | 18250 | 18180 | 2102 |
| 409 | 20240216 | 130900 | 21629078540 | 18200 | 18150 | 18200 | 18150 | 2100 |
| 410 | 20240216 | 130800 | 21590923710 | 18150 | 18190 | 18190 | 18150 | 1525 |
| 411 | 20240216 | 130700 | 21563216670 | 18180 | 18160 | 18180 | 18160 | 1136 |
| 412 | 20240216 | 130600 | 21542574100 | 18160 | 18170 | 18200 | 18160 | 910 |
| 413 | 20240216 | 130500 | 21526030820 | 18170 | 18160 | 18200 | 18150 | 3027 |
| 414 | 20240216 | 130400 | 21471018780 | 18150 | 18120 | 18180 | 18120 | 2773 |
| 415 | 20240216 | 130300 | 21420731410 | 18120 | 18130 | 18150 | 18110 | 3812 |
| 416 | 20240216 | 130200 | 21351643180 | 18130 | 18130 | 18140 | 18110 | 3873 |
| 417 | 20240216 | 130100 | 21281453180 | 18130 | 18140 | 18150 | 18130 | 3983 |
| 418 | 20240216 | 130000 | 21209206430 | 18150 | 18220 | 18220 | 18110 | 10162 |
| 419 | 20240216 | 125900 | 21024471140 | 18220 | 18220 | 18220 | 18210 | 1833 |
| 420 | 20240216 | 125800 | 20991082560 | 18220 | 18220 | 18220 | 18210 | 3817 |
| 421 | 20240216 | 125700 | 20921567570 | 18230 | 18250 | 18250 | 18220 | 332 |
| 422 | 20240216 | 125600 | 20915515570 | 18250 | 18220 | 18250 | 18210 | 3350 |
| 423 | 20240216 | 125500 | 20854451570 | 18220 | 18240 | 18250 | 18220 | 577 |
| 424 | 20240216 | 125400 | 20843928900 | 18250 | 18260 | 18270 | 18240 | 611 |
| 425 | 20240216 | 125300 | 20832772150 | 18240 | 18230 | 18270 | 18220 | 6271 |
| 426 | 20240216 | 125200 | 20718372760 | 18240 | 18250 | 18260 | 18240 | 629 |
| 427 | 20240216 | 125100 | 20706895810 | 18260 | 18250 | 18260 | 18250 | 146 |
| 428 | 20240216 | 125000 | 20704231010 | 18250 | 18220 | 18290 | 18210 | 2417 |
| 429 | 20240216 | 124900 | 20660141830 | 18230 | 18250 | 18250 | 18220 | 382 |
| 430 | 20240216 | 124800 | 20653177610 | 18250 | 18290 | 18300 | 18210 | 13318 |
| 431 | 20240216 | 124700 | 20410200450 | 18300 | 18310 | 18310 | 18290 | 1005 |
| 432 | 20240216 | 124600 | 20391810650 | 18320 | 18330 | 18330 | 18310 | 1426 |
| 433 | 20240216 | 124500 | 20365681920 | 18330 | 18330 | 18330 | 18310 | 579 |
| 434 | 20240216 | 124400 | 20355070750 | 18310 | 18330 | 18330 | 18300 | 1652 |
| 435 | 20240216 | 124300 | 20324815850 | 18320 | 18310 | 18330 | 18310 | 659 |
| 436 | 20240216 | 124200 | 20312743290 | 18340 | 18330 | 18350 | 18310 | 4105 |
| 437 | 20240216 | 124100 | 20237495520 | 18330 | 18340 | 18360 | 18320 | 2283 |
| 438 | 20240216 | 124000 | 20195635770 | 18350 | 18350 | 18360 | 18350 | 537 |
| 439 | 20240216 | 123900 | 20185781420 | 18360 | 18360 | 18360 | 18350 | 1080 |
| 440 | 20240216 | 123800 | 20165959410 | 18360 | 18370 | 18370 | 18360 | 298 |
| 441 | 20240216 | 123700 | 20160487620 | 18360 | 18380 | 18390 | 18360 | 822 |
| 442 | 20240216 | 123600 | 20145391060 | 18380 | 18390 | 18390 | 18380 | 841 |
| 443 | 20240216 | 123500 | 20129926560 | 18390 | 18400 | 18410 | 18380 | 954 |
| 444 | 20240216 | 123400 | 20112379030 | 18400 | 18350 | 18400 | 18350 | 1777 |
| 445 | 20240216 | 123300 | 20079728220 | 18360 | 18380 | 18380 | 18360 | 718 |
| 446 | 20240216 | 123200 | 20066537300 | 18380 | 18390 | 18390 | 18380 | 826 |
| 447 | 20240216 | 123100 | 20051353410 | 18390 | 18390 | 18390 | 18380 | 1181 |
| 448 | 20240216 | 123000 | 20029638920 | 18390 | 18390 | 18390 | 18360 | 992 |
| 449 | 20240216 | 122900 | 20011406770 | 18390 | 18400 | 18400 | 18370 | 1151 |
| 450 | 20240216 | 122800 | 19990241050 | 18410 | 18390 | 18410 | 18390 | 1092 |
| 451 | 20240216 | 122700 | 19970153050 | 18390 | 18350 | 18400 | 18340 | 1270 |
| 452 | 20240216 | 122600 | 19946839000 | 18350 | 18270 | 18350 | 18270 | 2088 |
| 453 | 20240216 | 122500 | 19908642850 | 18270 | 18280 | 18280 | 18270 | 944 |
| 454 | 20240216 | 122400 | 19891390580 | 18280 | 18280 | 18290 | 18280 | 300 |
| 455 | 20240216 | 122300 | 19885906060 | 18280 | 18280 | 18310 | 18280 | 633 |
| 456 | 20240216 | 122200 | 19874330940 | 18290 | 18300 | 18300 | 18280 | 1344 |
| 457 | 20240216 | 122100 | 19849749140 | 18300 | 18290 | 18310 | 18270 | 2934 |
| 458 | 20240216 | 122000 | 19796106070 | 18300 | 18300 | 18320 | 18300 | 433 |
| 459 | 20240216 | 121900 | 19788181180 | 18300 | 18290 | 18320 | 18280 | 1703 |
| 460 | 20240216 | 121800 | 19757018190 | 18300 | 18310 | 18310 | 18280 | 1847 |
| 461 | 20240216 | 121700 | 19723225920 | 18290 | 18300 | 18320 | 18290 | 665 |
| 462 | 20240216 | 121600 | 19711057010 | 18320 | 18330 | 18330 | 18280 | 976 |
| 463 | 20240216 | 121500 | 19693193860 | 18300 | 18270 | 18320 | 18250 | 3267 |
| 464 | 20240216 | 121400 | 19633508070 | 18260 | 18260 | 18280 | 18250 | 3783 |
| 465 | 20240216 | 121300 | 19564436050 | 18270 | 18280 | 18280 | 18270 | 1016 |
| 466 | 20240216 | 121200 | 19545871810 | 18280 | 18300 | 18310 | 18280 | 877 |
| 467 | 20240216 | 121100 | 19529829020 | 18300 | 18350 | 18360 | 18300 | 3361 |
| 468 | 20240216 | 121000 | 19468197650 | 18350 | 18370 | 18370 | 18350 | 3542 |
| 469 | 20240216 | 120900 | 19403200380 | 18360 | 18360 | 18390 | 18350 | 232 |
| 470 | 20240216 | 120800 | 19398939420 | 18370 | 18410 | 18420 | 18340 | 9878 |
| 471 | 20240216 | 120700 | 19217208390 | 18410 | 18330 | 18410 | 18320 | 1866 |
| 472 | 20240216 | 120600 | 19182956220 | 18310 | 18340 | 18340 | 18310 | 2019 |
| 473 | 20240216 | 120500 | 19145959700 | 18340 | 18300 | 18340 | 18300 | 896 |
| 474 | 20240216 | 120400 | 19129550440 | 18300 | 18280 | 18320 | 18280 | 2085 |
| 475 | 20240216 | 120300 | 19091394470 | 18290 | 18280 | 18290 | 18280 | 1348 |
| 476 | 20240216 | 120200 | 19066751240 | 18280 | 18270 | 18280 | 18270 | 2967 |
| 477 | 20240216 | 120100 | 19012521720 | 18280 | 18270 | 18280 | 18270 | 527 |
| 478 | 20240216 | 120000 | 19002890280 | 18270 | 18270 | 18280 | 18270 | 659 |
| 479 | 20240216 | 115900 | 18990849420 | 18270 | 18280 | 18290 | 18270 | 1140 |
| 480 | 20240216 | 115800 | 18970012040 | 18280 | 18280 | 18290 | 18280 | 737 |
| 481 | 20240216 | 115700 | 18956538740 | 18280 | 18280 | 18310 | 18280 | 836 |
| 482 | 20240216 | 115600 | 18941248340 | 18290 | 18280 | 18300 | 18270 | 3861 |
| 483 | 20240216 | 115500 | 18870648410 | 18270 | 18300 | 18300 | 18270 | 1113 |
| 484 | 20240216 | 115400 | 18850303300 | 18300 | 18280 | 18310 | 18280 | 915 |
| 485 | 20240216 | 115300 | 18833563420 | 18290 | 18300 | 18300 | 18280 | 326 |
| 486 | 20240216 | 115200 | 18827601130 | 18290 | 18290 | 18300 | 18280 | 1157 |
| 487 | 20240216 | 115100 | 18806445310 | 18290 | 18310 | 18310 | 18270 | 579 |
| 488 | 20240216 | 115000 | 18795861210 | 18320 | 18280 | 18340 | 18280 | 3300 |
| 489 | 20240216 | 114900 | 18735432590 | 18270 | 18270 | 18280 | 18270 | 691 |
| 490 | 20240216 | 114800 | 18722806000 | 18270 | 18290 | 18290 | 18270 | 889 |
| 491 | 20240216 | 114700 | 18706553960 | 18280 | 18290 | 18290 | 18270 | 3089 |
| 492 | 20240216 | 114600 | 18650101560 | 18290 | 18300 | 18310 | 18280 | 1883 |
| 493 | 20240216 | 114500 | 18615658590 | 18300 | 18310 | 18320 | 18300 | 4640 |
| 494 | 20240216 | 114400 | 18530730010 | 18320 | 18330 | 18330 | 18310 | 1676 |
| 495 | 20240216 | 114300 | 18500028110 | 18330 | 18340 | 18340 | 18330 | 555 |
| 496 | 20240216 | 114200 | 18489854300 | 18330 | 18330 | 18340 | 18330 | 410 |
| 497 | 20240216 | 114100 | 18482338370 | 18330 | 18340 | 18360 | 18330 | 926 |
| 498 | 20240216 | 114000 | 18465354490 | 18340 | 18340 | 18350 | 18330 | 2734 |
| 499 | 20240216 | 113900 | 18415233370 | 18340 | 18340 | 18350 | 18330 | 747 |
| 500 | 20240216 | 113800 | 18401533050 | 18350 | 18370 | 18370 | 18340 | 586 |
| 501 | 20240216 | 113700 | 18390784510 | 18370 | 18350 | 18370 | 18340 | 592 |
| 502 | 20240216 | 113600 | 18379923130 | 18350 | 18350 | 18350 | 18340 | 1725 |
| 503 | 20240216 | 113500 | 18348275260 | 18340 | 18350 | 18360 | 18340 | 5041 |
| 504 | 20240216 | 113400 | 18255802750 | 18350 | 18360 | 18370 | 18350 | 2926 |
| 505 | 20240216 | 113300 | 18202105220 | 18360 | 18380 | 18390 | 18360 | 1309 |
| 506 | 20240216 | 113200 | 18178058120 | 18380 | 18380 | 18390 | 18380 | 369 |
| 507 | 20240216 | 113100 | 18171274840 | 18380 | 18420 | 18420 | 18380 | 705 |
| 508 | 20240216 | 113000 | 18158302770 | 18430 | 18430 | 18450 | 18420 | 908 |
| 509 | 20240216 | 112900 | 18141571900 | 18450 | 18370 | 18450 | 18370 | 6431 |
| 510 | 20240216 | 112800 | 18023288160 | 18380 | 18380 | 18390 | 18380 | 1111 |
| 511 | 20240216 | 112700 | 18002867960 | 18380 | 18390 | 18390 | 18380 | 285 |
| 512 | 20240216 | 112600 | 17997627810 | 18390 | 18390 | 18400 | 18380 | 1246 |
| 513 | 20240216 | 112500 | 17974715930 | 18390 | 18390 | 18390 | 18380 | 795 |
| 514 | 20240216 | 112400 | 17960100140 | 18390 | 18410 | 18410 | 18380 | 3026 |
| 515 | 20240216 | 112300 | 17904464680 | 18390 | 18400 | 18400 | 18390 | 1076 |
| 516 | 20240216 | 112200 | 17884672590 | 18400 | 18390 | 18400 | 18390 | 1332 |
| 517 | 20240216 | 112100 | 17860165290 | 18400 | 18450 | 18450 | 18390 | 11111 |
| 518 | 20240216 | 112000 | 17655583630 | 18450 | 18460 | 18460 | 18440 | 3287 |
| 519 | 20240216 | 111900 | 17594929730 | 18460 | 18470 | 18470 | 18450 | 1647 |
| 520 | 20240216 | 111800 | 17564528100 | 18460 | 18470 | 18480 | 18460 | 1941 |
| 521 | 20240216 | 111700 | 17528671440 | 18480 | 18470 | 18480 | 18470 | 1155 |
| 522 | 20240216 | 111600 | 17507336090 | 18470 | 18490 | 18490 | 18470 | 1758 |
| 523 | 20240216 | 111500 | 17474859490 | 18480 | 18490 | 18490 | 18480 | 1925 |
| 524 | 20240216 | 111400 | 17439279840 | 18510 | 18490 | 18520 | 18480 | 3483 |
| 525 | 20240216 | 111300 | 17374886180 | 18490 | 18490 | 18500 | 18490 | 701 |
| 526 | 20240216 | 111200 | 17361923680 | 18490 | 18490 | 18490 | 18470 | 1701 |
| 527 | 20240216 | 111100 | 17330487380 | 18490 | 18490 | 18490 | 18470 | 1033 |
| 528 | 20240216 | 111000 | 17311403920 | 18490 | 18470 | 18490 | 18470 | 1041 |
| 529 | 20240216 | 110900 | 17292173480 | 18480 | 18470 | 18490 | 18470 | 1235 |
| 530 | 20240216 | 110800 | 17269351590 | 18470 | 18470 | 18490 | 18470 | 932 |
| 531 | 20240216 | 110700 | 17252128270 | 18480 | 18510 | 18530 | 18470 | 860 |
| 532 | 20240216 | 110600 | 17236230860 | 18510 | 18550 | 18570 | 18480 | 3538 |
| 533 | 20240216 | 110500 | 17170740640 | 18540 | 18530 | 18560 | 18530 | 501 |
| 534 | 20240216 | 110400 | 17161455600 | 18540 | 18590 | 18590 | 18530 | 1731 |
| 535 | 20240216 | 110300 | 17129315170 | 18550 | 18570 | 18690 | 18520 | 9644 |
| 536 | 20240216 | 110200 | 16950026720 | 18570 | 18580 | 18610 | 18530 | 6708 |
| 537 | 20240216 | 110100 | 16825425480 | 18590 | 18580 | 18590 | 18570 | 435 |
| 538 | 20240216 | 110000 | 16817343940 | 18580 | 18580 | 18590 | 18570 | 1381 |
| 539 | 20240216 | 105900 | 16791685810 | 18590 | 18580 | 18590 | 18580 | 336 |
| 540 | 20240216 | 105800 | 16785440840 | 18580 | 18590 | 18590 | 18570 | 1081 |
| 541 | 20240216 | 105700 | 16765356630 | 18620 | 18580 | 18620 | 18570 | 528 |
| 542 | 20240216 | 105600 | 16755541510 | 18570 | 18570 | 18600 | 18560 | 1787 |
| 543 | 20240216 | 105500 | 16722356350 | 18590 | 18510 | 18650 | 18500 | 1185 |
| 544 | 20240216 | 105400 | 16700383400 | 18520 | 18480 | 18520 | 18470 | 2645 |
| 545 | 20240216 | 105300 | 16651493590 | 18480 | 18470 | 18500 | 18470 | 583 |
| 546 | 20240216 | 105200 | 16640718270 | 18480 | 18470 | 18480 | 18470 | 691 |
| 547 | 20240216 | 105100 | 16627954250 | 18470 | 18460 | 18480 | 18460 | 1070 |
| 548 | 20240216 | 105000 | 16608196460 | 18470 | 18450 | 18480 | 18450 | 819 |
| 549 | 20240216 | 104900 | 16593077610 | 18450 | 18460 | 18480 | 18450 | 1354 |
| 550 | 20240216 | 104800 | 16568075040 | 18460 | 18450 | 18480 | 18450 | 2625 |
| 551 | 20240216 | 104700 | 16519616350 | 18450 | 18460 | 18470 | 18440 | 1266 |
| 552 | 20240216 | 104600 | 16496255210 | 18470 | 18480 | 18490 | 18450 | 1743 |
| 553 | 20240216 | 104500 | 16464086280 | 18480 | 18520 | 18530 | 18480 | 1210 |
| 554 | 20240216 | 104400 | 16441696360 | 18520 | 18500 | 18520 | 18500 | 1064 |
| 555 | 20240216 | 104300 | 16422005160 | 18500 | 18500 | 18510 | 18500 | 573 |
| 556 | 20240216 | 104200 | 16411403230 | 18500 | 18500 | 18530 | 18500 | 1970 |
| 557 | 20240216 | 104100 | 16374948840 | 18530 | 18490 | 18530 | 18470 | 2870 |
| 558 | 20240216 | 104000 | 16321890670 | 18490 | 18500 | 18500 | 18480 | 543 |
| 559 | 20240216 | 103900 | 16311855400 | 18500 | 18480 | 18510 | 18480 | 5420 |
| 560 | 20240216 | 103800 | 16211641850 | 18480 | 18500 | 18510 | 18460 | 3945 |
| 561 | 20240216 | 103700 | 16138727840 | 18500 | 18530 | 18530 | 18500 | 3170 |
| 562 | 20240216 | 103600 | 16080048310 | 18530 | 18550 | 18550 | 18520 | 5488 |
| 563 | 20240216 | 103500 | 15978343260 | 18540 | 18600 | 18610 | 18540 | 2630 |
| 564 | 20240216 | 103400 | 15929532000 | 18590 | 18600 | 18610 | 18580 | 2420 |
| 565 | 20240216 | 103300 | 15884528890 | 18600 | 18550 | 18610 | 18540 | 1977 |
| 566 | 20240216 | 103200 | 15847835450 | 18540 | 18530 | 18560 | 18530 | 1017 |
| 567 | 20240216 | 103100 | 15828982960 | 18540 | 18580 | 18600 | 18530 | 6884 |
| 568 | 20240216 | 103000 | 15701173460 | 18590 | 18590 | 18620 | 18590 | 2522 |
| 569 | 20240216 | 102900 | 15654230730 | 18590 | 18610 | 18610 | 18590 | 907 |
| 570 | 20240216 | 102800 | 15637360590 | 18610 | 18620 | 18630 | 18610 | 962 |
| 571 | 20240216 | 102700 | 15619452220 | 18620 | 18650 | 18670 | 18620 | 1417 |
| 572 | 20240216 | 102600 | 15593032010 | 18660 | 18700 | 18700 | 18650 | 1632 |
| 573 | 20240216 | 102500 | 15562541170 | 18690 | 18730 | 18730 | 18690 | 1102 |
| 574 | 20240216 | 102400 | 15541937560 | 18720 | 18690 | 18730 | 18690 | 356 |
| 575 | 20240216 | 102300 | 15535279030 | 18690 | 18720 | 18740 | 18680 | 4975 |
| 576 | 20240216 | 102200 | 15442232460 | 18720 | 18760 | 18760 | 18720 | 1013 |
| 577 | 20240216 | 102100 | 15423242460 | 18750 | 18760 | 18770 | 18750 | 2753 |
| 578 | 20240216 | 102000 | 15371586430 | 18770 | 18790 | 18800 | 18770 | 1243 |
| 579 | 20240216 | 101900 | 15348242310 | 18800 | 18770 | 18820 | 18770 | 2180 |
| 580 | 20240216 | 101800 | 15307289720 | 18770 | 18830 | 18840 | 18770 | 1534 |
| 581 | 20240216 | 101700 | 15278447690 | 18840 | 18870 | 18880 | 18840 | 2407 |
| 582 | 20240216 | 101600 | 15233060430 | 18870 | 18890 | 18890 | 18860 | 1211 |
| 583 | 20240216 | 101500 | 15210204240 | 18890 | 18860 | 18890 | 18830 | 3322 |
| 584 | 20240216 | 101400 | 15147551260 | 18860 | 18810 | 18860 | 18810 | 874 |
| 585 | 20240216 | 101300 | 15131087430 | 18810 | 18870 | 18870 | 18790 | 3305 |
| 586 | 20240216 | 101200 | 15068857270 | 18890 | 18860 | 18900 | 18820 | 1273 |
| 587 | 20240216 | 101100 | 15044833530 | 18860 | 18840 | 18870 | 18840 | 1403 |
| 588 | 20240216 | 101000 | 15018381250 | 18840 | 18770 | 18840 | 18770 | 2362 |
| 589 | 20240216 | 100900 | 14973971000 | 18770 | 18840 | 18840 | 18770 | 4108 |
| 590 | 20240216 | 100800 | 14896729320 | 18840 | 18880 | 18880 | 18840 | 1297 |
| 591 | 20240216 | 100700 | 14872281080 | 18870 | 18860 | 18930 | 18850 | 3599 |
| 592 | 20240216 | 100600 | 14804324210 | 18870 | 18790 | 18980 | 18780 | 15378 |
| 593 | 20240216 | 100500 | 14514100410 | 18790 | 18730 | 18810 | 18730 | 4152 |
| 594 | 20240216 | 100400 | 14436086490 | 18730 | 18680 | 18810 | 18680 | 11332 |
| 595 | 20240216 | 100300 | 14223489930 | 18650 | 18620 | 18680 | 18600 | 3383 |
| 596 | 20240216 | 100200 | 14160404780 | 18630 | 18630 | 18640 | 18610 | 651 |
| 597 | 20240216 | 100100 | 14148277920 | 18620 | 18550 | 18620 | 18540 | 3344 |
| 598 | 20240216 | 100000 | 14086135040 | 18550 | 18410 | 18550 | 18400 | 9297 |
| 599 | 20240216 | 095900 | 13914483510 | 18400 | 18430 | 18440 | 18400 | 5564 |
| 600 | 20240216 | 095800 | 13812013090 | 18420 | 18410 | 18450 | 18410 | 2061 |
| 601 | 20240216 | 095700 | 13774050350 | 18410 | 18410 | 18480 | 18410 | 3637 |
| 602 | 20240216 | 095600 | 13707003310 | 18410 | 18430 | 18440 | 18400 | 4862 |
| 603 | 20240216 | 095500 | 13617448450 | 18440 | 18440 | 18460 | 18410 | 8898 |
| 604 | 20240216 | 095400 | 13453511580 | 18430 | 18440 | 18450 | 18430 | 7516 |
| 605 | 20240216 | 095300 | 13314894120 | 18440 | 18450 | 18480 | 18430 | 2397 |
| 606 | 20240216 | 095200 | 13270678580 | 18470 | 18460 | 18480 | 18410 | 10175 |
| 607 | 20240216 | 095100 | 13083000060 | 18450 | 18510 | 18560 | 18450 | 5952 |
| 608 | 20240216 | 095000 | 12973065560 | 18510 | 18560 | 18560 | 18500 | 5885 |
| 609 | 20240216 | 094900 | 12864065700 | 18560 | 18520 | 18600 | 18490 | 13726 |
| 610 | 20240216 | 094800 | 12609798180 | 18520 | 18640 | 18650 | 18510 | 16828 |
| 611 | 20240216 | 094700 | 12296959980 | 18640 | 18630 | 18650 | 18620 | 2514 |
| 612 | 20240216 | 094600 | 12250128680 | 18640 | 18680 | 18690 | 18620 | 10166 |
| 613 | 20240216 | 094500 | 12060485230 | 18680 | 18690 | 18700 | 18670 | 5203 |
| 614 | 20240216 | 094400 | 11963288380 | 18700 | 18720 | 18720 | 18690 | 5542 |
| 615 | 20240216 | 094300 | 11859632920 | 18730 | 18770 | 18770 | 18710 | 3616 |
| 616 | 20240216 | 094200 | 11791906130 | 18770 | 18850 | 18890 | 18770 | 3683 |
| 617 | 20240216 | 094100 | 11722593260 | 18890 | 18760 | 18890 | 18750 | 3961 |
| 618 | 20240216 | 094000 | 11648052010 | 18760 | 18700 | 18760 | 18700 | 1828 |
| 619 | 20240216 | 093900 | 11613833900 | 18690 | 18720 | 18720 | 18670 | 4341 |
| 620 | 20240216 | 093800 | 11532720700 | 18730 | 18720 | 18750 | 18660 | 8778 |
| 621 | 20240216 | 093700 | 11368680950 | 18750 | 18710 | 18770 | 18680 | 7435 |
| 622 | 20240216 | 093600 | 11229596860 | 18710 | 18680 | 18710 | 18680 | 5805 |
| 623 | 20240216 | 093500 | 11121088150 | 18690 | 18770 | 18780 | 18680 | 13280 |
| 624 | 20240216 | 093400 | 10872428660 | 18770 | 18650 | 18790 | 18650 | 8902 |
| 625 | 20240216 | 093300 | 10705741870 | 18660 | 18810 | 18820 | 18640 | 19336 |
| 626 | 20240216 | 093200 | 10343080320 | 18820 | 18840 | 18840 | 18800 | 9232 |
| 627 | 20240216 | 093100 | 10169425900 | 18830 | 18950 | 18950 | 18830 | 10908 |
| 628 | 20240216 | 093000 | 9963663630 | 18940 | 19170 | 19180 | 18940 | 14632 |
| 629 | 20240216 | 092900 | 9685147720 | 19170 | 19110 | 19200 | 19060 | 7014 |
| 630 | 20240216 | 092800 | 9551043970 | 19110 | 19170 | 19200 | 19100 | 4191 |
| 631 | 20240216 | 092700 | 9470871900 | 19200 | 19190 | 19220 | 19160 | 6429 |
| 632 | 20240216 | 092600 | 9347500460 | 19200 | 19170 | 19210 | 19110 | 6224 |
| 633 | 20240216 | 092500 | 9228273370 | 19170 | 19100 | 19200 | 19070 | 16642 |
| 634 | 20240216 | 092400 | 8910154100 | 19100 | 19140 | 19190 | 19090 | 12236 |
| 635 | 20240216 | 092300 | 8676126520 | 19130 | 19350 | 19350 | 19110 | 21616 |
| 636 | 20240216 | 092200 | 8260912260 | 19360 | 19240 | 19370 | 19160 | 30177 |
| 637 | 20240216 | 092100 | 7680212250 | 19270 | 19470 | 19530 | 19220 | 30536 |
| 638 | 20240216 | 092000 | 7087891030 | 19560 | 19720 | 19740 | 19440 | 45041 |
| 639 | 20240216 | 091900 | 6205707670 | 19740 | 19660 | 19770 | 19620 | 63161 |
| 640 | 20240216 | 091800 | 4961003020 | 19670 | 19540 | 19670 | 19480 | 44061 |
| 641 | 20240216 | 091700 | 4099008110 | 19540 | 19300 | 19540 | 19300 | 45514 |
| 642 | 20240216 | 091600 | 3215855050 | 19300 | 19160 | 19300 | 19120 | 20769 |
| 643 | 20240216 | 091500 | 2816214350 | 19160 | 18990 | 19220 | 18980 | 29277 |
| 644 | 20240216 | 091400 | 2256949740 | 18980 | 18930 | 19000 | 18900 | 4562 |
| 645 | 20240216 | 091300 | 2170526790 | 18930 | 18950 | 19000 | 18930 | 3210 |
| 646 | 20240216 | 091200 | 2109660690 | 18970 | 18980 | 19030 | 18920 | 6354 |
| 647 | 20240216 | 091100 | 1988974710 | 18970 | 19040 | 19040 | 18970 | 4307 |
| 648 | 20240216 | 091000 | 1907079740 | 19040 | 19040 | 19040 | 19010 | 2763 |
| 649 | 20240216 | 090900 | 1854513270 | 19040 | 18940 | 19120 | 18940 | 13617 |
| 650 | 20240216 | 090800 | 1595421030 | 18950 | 18970 | 18970 | 18910 | 2514 |
| 651 | 20240216 | 090700 | 1547822150 | 18970 | 18940 | 18990 | 18920 | 5080 |
| 652 | 20240216 | 090600 | 1451460710 | 18940 | 18890 | 18990 | 18890 | 5394 |
| 653 | 20240216 | 090500 | 1349271710 | 18890 | 18940 | 18940 | 18780 | 2606 |
| 654 | 20240216 | 090400 | 1300081460 | 18940 | 18840 | 19000 | 18600 | 19523 |
| 655 | 20240216 | 090300 | 930425130 | 18830 | 18620 | 18850 | 18620 | 2882 |
| 656 | 20240216 | 090200 | 876348140 | 18610 | 18710 | 18780 | 18590 | 10278 |
| 657 | 20240216 | 090100 | 684822950 | 18710 | 18940 | 18940 | 18710 | 7256 |
| 658 | 20240216 | 090000 | 548587090 | 18810 | 18720 | 19070 | 18720 | 28793 |