34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 194300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 6469 |
| 3 | 20250514 | 194200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20250514 | 194100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20250514 | 194000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20250514 | 193900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20250514 | 193800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20250514 | 193700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20250514 | 193600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20250514 | 193500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20250514 | 193400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20250514 | 193300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20250514 | 193200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20250514 | 193100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20250514 | 193000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20250514 | 192900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20250514 | 192800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20250514 | 192700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20250514 | 192600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20250514 | 192500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20250514 | 192400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20250514 | 192300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20250514 | 192200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20250514 | 192100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20250514 | 192000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20250514 | 191900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20250514 | 191800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20250514 | 191700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20250514 | 191600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20250514 | 191500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20250514 | 191400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20250514 | 191300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 6469 |
| 33 | 20250514 | 191200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20250514 | 191100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20250514 | 191000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20250514 | 190900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20250514 | 190800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20250514 | 190700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20250514 | 190600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20250514 | 190500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20250514 | 190400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20250514 | 190300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20250514 | 190200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20250514 | 190100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20250514 | 190000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20250514 | 185900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20250514 | 185800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20250514 | 185700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20250514 | 185600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20250514 | 185500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20250514 | 185400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20250514 | 185300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20250514 | 185200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20250514 | 185100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20250514 | 185000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20250514 | 184900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20250514 | 184800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20250514 | 184700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20250514 | 184600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20250514 | 184500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20250514 | 184400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20250514 | 184300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 6469 |
| 63 | 20250514 | 184200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20250514 | 184100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20250514 | 184000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20250514 | 183900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20250514 | 183800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20250514 | 183700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20250514 | 183600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20250514 | 183500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20250514 | 183400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20250514 | 183300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20250514 | 183200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20250514 | 183100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20250514 | 183000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20250514 | 182900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20250514 | 182800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20250514 | 182700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20250514 | 182600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20250514 | 182500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20250514 | 182400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20250514 | 182300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20250514 | 182200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20250514 | 182100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20250514 | 182000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20250514 | 181900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20250514 | 181800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20250514 | 181700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20250514 | 181600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20250514 | 181500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20250514 | 181400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20250514 | 181300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 6469 |
| 93 | 20250514 | 181200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20250514 | 181100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20250514 | 181000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20250514 | 180900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20250514 | 180800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20250514 | 180700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20250514 | 180600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20250514 | 180500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20250514 | 180400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20250514 | 180300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20250514 | 180200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20250514 | 180100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20250514 | 180000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20250514 | 175900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20250514 | 175800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20250514 | 175700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20250514 | 175600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20250514 | 175500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20250514 | 175400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20250514 | 175300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20250514 | 175200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20250514 | 175100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20250514 | 175000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20250514 | 174900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20250514 | 174800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20250514 | 174700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20250514 | 174600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20250514 | 174500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20250514 | 174400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20250514 | 174300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 6469 |
| 123 | 20250514 | 174200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20250514 | 174100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20250514 | 174000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20250514 | 173900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20250514 | 173800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20250514 | 173700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20250514 | 173600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20250514 | 173500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20250514 | 173400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20250514 | 173300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20250514 | 173200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20250514 | 173100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20250514 | 173000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20250514 | 172900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20250514 | 172800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20250514 | 172700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20250514 | 172600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20250514 | 172500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20250514 | 172400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20250514 | 172300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20250514 | 172200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20250514 | 172100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20250514 | 172000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20250514 | 171900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20250514 | 171800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20250514 | 171700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20250514 | 171600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20250514 | 171500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20250514 | 171400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20250514 | 171300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 6469 |
| 153 | 20250514 | 171200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20250514 | 171100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20250514 | 171000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20250514 | 170900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20250514 | 170800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20250514 | 170700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20250514 | 170600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20250514 | 170500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20250514 | 170400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20250514 | 170300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20250514 | 170200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20250514 | 170100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20250514 | 170000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20250514 | 165900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20250514 | 165800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20250514 | 165700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20250514 | 165600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20250514 | 165500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20250514 | 165400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20250514 | 165300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20250514 | 165200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20250514 | 165100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20250514 | 165000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20250514 | 164900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20250514 | 164800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20250514 | 164700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20250514 | 164600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20250514 | 164500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20250514 | 164400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20250514 | 164300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 6469 |
| 183 | 20250514 | 164200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20250514 | 164100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20250514 | 164000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20250514 | 163900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20250514 | 163800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20250514 | 163700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20250514 | 163600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20250514 | 163500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20250514 | 163400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20250514 | 163300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20250514 | 163200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20250514 | 163100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20250514 | 163000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20250514 | 162900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20250514 | 162800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20250514 | 162700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20250514 | 162600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20250514 | 162500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20250514 | 162400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20250514 | 162300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20250514 | 162200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20250514 | 162100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20250514 | 162000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20250514 | 161900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20250514 | 161800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20250514 | 161700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20250514 | 161600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20250514 | 161500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20250514 | 161400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20250514 | 161300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 6469 |
| 213 | 20250514 | 161200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20250514 | 161100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20250514 | 161000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20250514 | 160900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20250514 | 160800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20250514 | 160700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20250514 | 160600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20250514 | 160500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20250514 | 160400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20250514 | 160300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20250514 | 160200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20250514 | 160100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20250514 | 160000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20250514 | 155900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20250514 | 155800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20250514 | 155700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20250514 | 155600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20250514 | 155500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20250514 | 155400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20250514 | 155300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20250514 | 155200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20250514 | 155100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20250514 | 155000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20250514 | 154900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20250514 | 154800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20250514 | 154700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20250514 | 154600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20250514 | 154500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20250514 | 154400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20250514 | 154300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 6469 |
| 243 | 20250514 | 154200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20250514 | 154100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20250514 | 154000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20250514 | 153900 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20250514 | 153800 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20250514 | 153700 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20250514 | 153600 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20250514 | 153500 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20250514 | 153400 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20250514 | 153300 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20250514 | 153200 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20250514 | 153100 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20250514 | 153000 | 16638549440 | 17090 | 17090 | 17090 | 17090 | 6469 |
| 256 | 20250514 | 152900 | 16527994230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20250514 | 152800 | 16527994230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20250514 | 152700 | 16527994230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 259 | 20250514 | 152600 | 16527994230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 260 | 20250514 | 152500 | 16527994230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 261 | 20250514 | 152400 | 16527994230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 262 | 20250514 | 152300 | 16527994230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 263 | 20250514 | 152200 | 16527994230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 264 | 20250514 | 152100 | 16527994230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 265 | 20250514 | 152000 | 16527994230 | 17100 | 17100 | 17100 | 17100 | 0 |
| 266 | 20250514 | 151900 | 16527994230 | 17100 | 17110 | 17110 | 17070 | 552 |
| 267 | 20250514 | 151800 | 16518557950 | 17120 | 17120 | 17130 | 17110 | 823 |
| 268 | 20250514 | 151700 | 16504467380 | 17120 | 17110 | 17130 | 17090 | 974 |
| 269 | 20250514 | 151600 | 16487798760 | 17130 | 17110 | 17140 | 17090 | 1284 |
| 270 | 20250514 | 151500 | 16465830190 | 17100 | 17130 | 17130 | 17100 | 2446 |
| 271 | 20250514 | 151400 | 16423967670 | 17130 | 17160 | 17180 | 17130 | 1703 |
| 272 | 20250514 | 151300 | 16394771330 | 17160 | 17180 | 17180 | 17160 | 434 |
| 273 | 20250514 | 151200 | 16387320200 | 17170 | 17190 | 17190 | 17170 | 882 |
| 274 | 20250514 | 151100 | 16372174920 | 17180 | 17195 | 17200 | 17180 | 639 |
| 275 | 20250514 | 151000 | 16361194875 | 17190 | 17210 | 17210 | 17180 | 804 |
| 276 | 20250514 | 150900 | 16347366605 | 17210 | 17210 | 17220 | 17200 | 772 |
| 277 | 20250514 | 150800 | 16334083805 | 17210 | 17200 | 17220 | 17200 | 358 |
| 278 | 20250514 | 150700 | 16327922935 | 17190 | 17190 | 17200 | 17190 | 357 |
| 279 | 20250514 | 150600 | 16321784845 | 17200 | 17190 | 17210 | 17190 | 1075 |
| 280 | 20250514 | 150500 | 16303296365 | 17190 | 17210 | 17220 | 17190 | 275 |
| 281 | 20250514 | 150400 | 16298562805 | 17200 | 17210 | 17210 | 17170 | 872 |
| 282 | 20250514 | 150300 | 16283571465 | 17210 | 17200 | 17220 | 17190 | 613 |
| 283 | 20250514 | 150200 | 16273026555 | 17190 | 17220 | 17220 | 17190 | 243 |
| 284 | 20250514 | 150100 | 16268846515 | 17200 | 17220 | 17220 | 17190 | 233 |
| 285 | 20250514 | 150000 | 16264840305 | 17220 | 17180 | 17230 | 17180 | 2522 |
| 286 | 20250514 | 145900 | 16221464095 | 17180 | 17190 | 17200 | 17180 | 302 |
| 287 | 20250514 | 145800 | 16216273325 | 17190 | 17235 | 17240 | 17190 | 1132 |
| 288 | 20250514 | 145700 | 16196789765 | 17240 | 17210 | 17240 | 17200 | 656 |
| 289 | 20250514 | 145600 | 16185486215 | 17210 | 17190 | 17220 | 17180 | 728 |
| 290 | 20250514 | 145500 | 16172964185 | 17190 | 17210 | 17220 | 17190 | 1326 |
| 291 | 20250514 | 145400 | 16150149155 | 17200 | 17150 | 17200 | 17150 | 1641 |
| 292 | 20250514 | 145300 | 16121977315 | 17140 | 17110 | 17140 | 17110 | 235 |
| 293 | 20250514 | 145200 | 16117952985 | 17110 | 17100 | 17110 | 17090 | 274 |
| 294 | 20250514 | 145100 | 16113267465 | 17090 | 17090 | 17100 | 17090 | 245 |
| 295 | 20250514 | 145000 | 16109080395 | 17090 | 17100 | 17110 | 17090 | 460 |
| 296 | 20250514 | 144900 | 16101216415 | 17090 | 17090 | 17090 | 17080 | 329 |
| 297 | 20250514 | 144800 | 16095594315 | 17110 | 17110 | 17110 | 17110 | 106 |
| 298 | 20250514 | 144700 | 16093780655 | 17110 | 17110 | 17110 | 17110 | 27 |
| 299 | 20250514 | 144600 | 16093318685 | 17100 | 17060 | 17100 | 17060 | 973 |
| 300 | 20250514 | 144500 | 16076698725 | 17060 | 17050 | 17100 | 17050 | 330 |
| 301 | 20250514 | 144400 | 16071060575 | 17040 | 17080 | 17090 | 17020 | 2099 |
| 302 | 20250514 | 144300 | 16035274725 | 17060 | 17090 | 17110 | 17060 | 1408 |
| 303 | 20250514 | 144200 | 16011228795 | 17100 | 17090 | 17110 | 17070 | 1470 |
| 304 | 20250514 | 144100 | 15986096045 | 17080 | 17080 | 17100 | 17080 | 315 |
| 305 | 20250514 | 144000 | 15980713865 | 17080 | 17090 | 17110 | 17070 | 1276 |
| 306 | 20250514 | 143900 | 15958905525 | 17100 | 17110 | 17130 | 17070 | 1581 |
| 307 | 20250514 | 143800 | 15931881145 | 17110 | 17180 | 17190 | 17110 | 3432 |
| 308 | 20250514 | 143700 | 15873106335 | 17160 | 17150 | 17190 | 17130 | 572 |
| 309 | 20250514 | 143600 | 15863295545 | 17170 | 17200 | 17200 | 17170 | 1238 |
| 310 | 20250514 | 143500 | 15842017955 | 17190 | 17210 | 17240 | 17190 | 1890 |
| 311 | 20250514 | 143400 | 15809472015 | 17220 | 17170 | 17240 | 17140 | 2224 |
| 312 | 20250514 | 143300 | 15771258425 | 17170 | 17150 | 17200 | 17130 | 804 |
| 313 | 20250514 | 143200 | 15757454800 | 17140 | 17150 | 17150 | 17110 | 154 |
| 314 | 20250514 | 143100 | 15754815340 | 17150 | 17120 | 17170 | 17120 | 720 |
| 315 | 20250514 | 143000 | 15742473120 | 17120 | 17140 | 17150 | 17100 | 991 |
| 316 | 20250514 | 142900 | 15725515090 | 17150 | 17130 | 17150 | 17090 | 4603 |
| 317 | 20250514 | 142800 | 15646746060 | 17130 | 17150 | 17200 | 17130 | 1213 |
| 318 | 20250514 | 142700 | 15625909460 | 17180 | 17140 | 17180 | 17140 | 640 |
| 319 | 20250514 | 142600 | 15614929990 | 17150 | 17160 | 17180 | 17100 | 1580 |
| 320 | 20250514 | 142500 | 15587883390 | 17180 | 17150 | 17240 | 17150 | 2641 |
| 321 | 20250514 | 142400 | 15542410450 | 17140 | 17170 | 17170 | 17140 | 1676 |
| 322 | 20250514 | 142300 | 15513649600 | 17170 | 17140 | 17170 | 17120 | 653 |
| 323 | 20250514 | 142200 | 15502454100 | 17150 | 17140 | 17150 | 17090 | 4479 |
| 324 | 20250514 | 142100 | 15425829780 | 17120 | 17110 | 17150 | 17110 | 278 |
| 325 | 20250514 | 142000 | 15421068810 | 17110 | 17150 | 17150 | 17110 | 1218 |
| 326 | 20250514 | 141900 | 15400212010 | 17160 | 17160 | 17170 | 17150 | 455 |
| 327 | 20250514 | 141800 | 15392405150 | 17200 | 17170 | 17210 | 17170 | 2401 |
| 328 | 20250514 | 141700 | 15351117700 | 17170 | 17110 | 17180 | 17110 | 1024 |
| 329 | 20250514 | 141600 | 15333560220 | 17100 | 17120 | 17120 | 17090 | 1309 |
| 330 | 20250514 | 141500 | 15311175230 | 17130 | 17010 | 17130 | 17010 | 2108 |
| 331 | 20250514 | 141400 | 15275201230 | 17010 | 17060 | 17070 | 17010 | 1597 |
| 332 | 20250514 | 141300 | 15247997630 | 17040 | 17040 | 17040 | 17020 | 449 |
| 333 | 20250514 | 141200 | 15240351810 | 17030 | 17090 | 17090 | 17000 | 5748 |
| 334 | 20250514 | 141100 | 15142397310 | 17070 | 17070 | 17100 | 17060 | 1690 |
| 335 | 20250514 | 141000 | 15113517820 | 17060 | 17040 | 17120 | 17040 | 1846 |
| 336 | 20250514 | 140900 | 15081991910 | 17040 | 17030 | 17070 | 17010 | 1130 |
| 337 | 20250514 | 140800 | 15062742740 | 17030 | 17050 | 17050 | 16980 | 5487 |
| 338 | 20250514 | 140700 | 14969419480 | 17050 | 17030 | 17050 | 17000 | 8583 |
| 339 | 20250514 | 140600 | 14823415880 | 17030 | 17130 | 17130 | 17010 | 7182 |
| 340 | 20250514 | 140500 | 14700926510 | 17130 | 17100 | 17170 | 17100 | 1101 |
| 341 | 20250514 | 140400 | 14682058180 | 17140 | 17090 | 17160 | 17050 | 3004 |
| 342 | 20250514 | 140300 | 14630685210 | 17090 | 17060 | 17100 | 17050 | 5043 |
| 343 | 20250514 | 140200 | 14544629100 | 17060 | 17130 | 17160 | 17060 | 7759 |
| 344 | 20250514 | 140100 | 14411995040 | 17130 | 17210 | 17220 | 17130 | 6705 |
| 345 | 20250514 | 140000 | 14296921810 | 17210 | 17230 | 17270 | 17170 | 3813 |
| 346 | 20250514 | 135900 | 14231276170 | 17250 | 17100 | 17340 | 17100 | 7866 |
| 347 | 20250514 | 135800 | 14095694680 | 17100 | 17090 | 17200 | 17080 | 5015 |
| 348 | 20250514 | 135700 | 14009860610 | 17070 | 17150 | 17150 | 17010 | 16413 |
| 349 | 20250514 | 135600 | 13729482675 | 17150 | 17230 | 17270 | 17150 | 11303 |
| 350 | 20250514 | 135500 | 13534976155 | 17250 | 17120 | 17340 | 17040 | 21372 |
| 351 | 20250514 | 135400 | 13167841295 | 17130 | 17310 | 17310 | 17100 | 32134 |
| 352 | 20250514 | 135300 | 12614959795 | 17300 | 17810 | 17950 | 17250 | 48006 |
| 353 | 20250514 | 135200 | 11773053245 | 17800 | 17990 | 18070 | 17660 | 42445 |
| 354 | 20250514 | 135100 | 11016612305 | 17990 | 18360 | 18480 | 17920 | 70960 |
| 355 | 20250514 | 135000 | 9726472075 | 18360 | 18990 | 18990 | 18290 | 63269 |
| 356 | 20250514 | 134900 | 8542807295 | 18980 | 18500 | 19230 | 18470 | 98286 |
| 357 | 20250514 | 134800 | 6687714975 | 18500 | 18450 | 19240 | 18290 | 121209 |
| 358 | 20250514 | 134700 | 4427470580 | 18440 | 18000 | 18480 | 17950 | 92134 |
| 359 | 20250514 | 134600 | 2751104315 | 17650 | 17650 | 17650 | 17650 | 0 |
| 360 | 20250514 | 134500 | 2751104315 | 17650 | 17340 | 17650 | 17270 | 20676 |
| 361 | 20250514 | 134400 | 2388603725 | 17390 | 17160 | 17420 | 17030 | 18671 |
| 362 | 20250514 | 134300 | 2066671225 | 17250 | 17300 | 17440 | 17040 | 10657 |
| 363 | 20250514 | 134200 | 1882466755 | 17290 | 16940 | 17430 | 16940 | 16863 |
| 364 | 20250514 | 134100 | 1592081935 | 16940 | 16970 | 16970 | 16940 | 1192 |
| 365 | 20250514 | 134000 | 1571882375 | 16950 | 16950 | 16950 | 16950 | 0 |
| 366 | 20250514 | 133900 | 1571882375 | 16950 | 16980 | 16980 | 16950 | 710 |
| 367 | 20250514 | 133800 | 1559844725 | 16990 | 17010 | 17010 | 16990 | 1144 |
| 368 | 20250514 | 133700 | 1540396975 | 17010 | 17010 | 17020 | 17010 | 73 |
| 369 | 20250514 | 133600 | 1539154995 | 17010 | 17010 | 17030 | 17010 | 501 |
| 370 | 20250514 | 133500 | 1530628815 | 17010 | 17020 | 17020 | 17010 | 247 |
| 371 | 20250514 | 133400 | 1526425375 | 17010 | 17010 | 17010 | 17010 | 169 |
| 372 | 20250514 | 133300 | 1523550685 | 17010 | 17010 | 17020 | 17010 | 208 |
| 373 | 20250514 | 133200 | 1520011435 | 17010 | 17010 | 17010 | 17000 | 37 |
| 374 | 20250514 | 133100 | 1519382075 | 17020 | 16970 | 17020 | 16970 | 1402 |
| 375 | 20250514 | 133000 | 1495555205 | 16970 | 16980 | 16980 | 16970 | 72 |
| 376 | 20250514 | 132900 | 1494332755 | 16970 | 16990 | 16990 | 16970 | 1757 |
| 377 | 20250514 | 132800 | 1464493945 | 16990 | 17000 | 17000 | 16990 | 126 |
| 378 | 20250514 | 132700 | 1462351955 | 17000 | 17000 | 17000 | 16990 | 282 |
| 379 | 20250514 | 132600 | 1457558275 | 16990 | 16980 | 16990 | 16980 | 357 |
| 380 | 20250514 | 132500 | 1451492905 | 16980 | 16980 | 16980 | 16980 | 372 |
| 381 | 20250514 | 132400 | 1445176345 | 16980 | 17000 | 17000 | 16980 | 241 |
| 382 | 20250514 | 132300 | 1441080475 | 16990 | 16990 | 17000 | 16990 | 1900 |
| 383 | 20250514 | 132200 | 1408792285 | 16980 | 16970 | 16990 | 16970 | 643 |
| 384 | 20250514 | 132100 | 1397874515 | 16970 | 16970 | 16980 | 16970 | 402 |
| 385 | 20250514 | 132000 | 1391050155 | 16970 | 16960 | 16970 | 16950 | 481 |
| 386 | 20250514 | 131900 | 1382891195 | 16960 | 16920 | 16960 | 16920 | 1523 |
| 387 | 20250514 | 131800 | 1357078165 | 16920 | 16880 | 16920 | 16880 | 654 |
| 388 | 20250514 | 131700 | 1346015225 | 16880 | 16870 | 16910 | 16870 | 725 |
| 389 | 20250514 | 131600 | 1333762865 | 16890 | 16870 | 16890 | 16870 | 338 |
| 390 | 20250514 | 131500 | 1328055705 | 16870 | 16870 | 16870 | 16870 | 57 |
| 391 | 20250514 | 131400 | 1327094115 | 16880 | 16880 | 16880 | 16880 | 0 |
| 392 | 20250514 | 131300 | 1327094115 | 16880 | 16880 | 16880 | 16880 | 349 |
| 393 | 20250514 | 131200 | 1321202995 | 16870 | 16860 | 16870 | 16860 | 85 |
| 394 | 20250514 | 131100 | 1319769065 | 16860 | 16840 | 16860 | 16840 | 33 |
| 395 | 20250514 | 131000 | 1319212725 | 16850 | 16830 | 16850 | 16830 | 212 |
| 396 | 20250514 | 130900 | 1315643625 | 16830 | 16830 | 16830 | 16830 | 54 |
| 397 | 20250514 | 130800 | 1314734805 | 16820 | 16820 | 16820 | 16820 | 14 |
| 398 | 20250514 | 130700 | 1314499325 | 16820 | 16820 | 16820 | 16820 | 3 |
| 399 | 20250514 | 130600 | 1314448865 | 16830 | 16810 | 16830 | 16810 | 77 |
| 400 | 20250514 | 130500 | 1313152975 | 16810 | 16810 | 16820 | 16810 | 659 |
| 401 | 20250514 | 130400 | 1302074925 | 16810 | 16810 | 16810 | 16810 | 94 |
| 402 | 20250514 | 130300 | 1300494785 | 16810 | 16810 | 16810 | 16810 | 0 |
| 403 | 20250514 | 130200 | 1300494785 | 16810 | 16810 | 16810 | 16810 | 214 |
| 404 | 20250514 | 130100 | 1296897445 | 16810 | 16810 | 16810 | 16800 | 257 |
| 405 | 20250514 | 130000 | 1292579335 | 16810 | 16830 | 16830 | 16810 | 648 |
| 406 | 20250514 | 125900 | 1281683305 | 16840 | 16880 | 16880 | 16840 | 211 |
| 407 | 20250514 | 125800 | 1278126655 | 16850 | 16860 | 16900 | 16850 | 616 |
| 408 | 20250514 | 125700 | 1267742455 | 16850 | 16860 | 16890 | 16850 | 231 |
| 409 | 20250514 | 125600 | 1263845635 | 16890 | 16900 | 16900 | 16850 | 2049 |
| 410 | 20250514 | 125500 | 1229253315 | 16900 | 16890 | 16900 | 16870 | 72 |
| 411 | 20250514 | 125400 | 1228037025 | 16870 | 16890 | 16890 | 16870 | 445 |
| 412 | 20250514 | 125300 | 1220527265 | 16900 | 16850 | 16900 | 16850 | 1575 |
| 413 | 20250514 | 125200 | 1193922965 | 16900 | 16815 | 16900 | 16810 | 3043 |
| 414 | 20250514 | 125100 | 1142684400 | 16820 | 16800 | 16820 | 16800 | 6605 |
| 415 | 20250514 | 125000 | 1031693710 | 16790 | 16760 | 16800 | 16760 | 2522 |
| 416 | 20250514 | 124900 | 989379320 | 16760 | 16740 | 16760 | 16740 | 420 |
| 417 | 20250514 | 124800 | 982342120 | 16750 | 16750 | 16750 | 16750 | 25 |
| 418 | 20250514 | 124700 | 981923370 | 16750 | 16750 | 16750 | 16750 | 43 |
| 419 | 20250514 | 124600 | 981203120 | 16760 | 16750 | 16760 | 16750 | 27 |
| 420 | 20250514 | 124500 | 980750620 | 16760 | 16750 | 16760 | 16750 | 61 |
| 421 | 20250514 | 124400 | 979728560 | 16750 | 16730 | 16750 | 16730 | 815 |
| 422 | 20250514 | 124300 | 966086460 | 16730 | 16730 | 16730 | 16730 | 689 |
| 423 | 20250514 | 124200 | 954559490 | 16720 | 16720 | 16720 | 16720 | 698 |
| 424 | 20250514 | 124100 | 942888930 | 16720 | 16720 | 16720 | 16720 | 25 |
| 425 | 20250514 | 124000 | 942470930 | 16710 | 16710 | 16710 | 16710 | 0 |
| 426 | 20250514 | 123900 | 942470930 | 16710 | 16710 | 16710 | 16710 | 1 |
| 427 | 20250514 | 123800 | 942454220 | 16720 | 16720 | 16730 | 16720 | 76 |
| 428 | 20250514 | 123700 | 941183250 | 16710 | 16720 | 16720 | 16710 | 26 |
| 429 | 20250514 | 123600 | 940748540 | 16720 | 16710 | 16720 | 16710 | 51 |
| 430 | 20250514 | 123500 | 939896240 | 16710 | 16710 | 16710 | 16710 | 199 |
| 431 | 20250514 | 123400 | 936570950 | 16720 | 16720 | 16720 | 16720 | 47 |
| 432 | 20250514 | 123300 | 935785110 | 16730 | 16710 | 16740 | 16710 | 237 |
| 433 | 20250514 | 123200 | 931822820 | 16700 | 16690 | 16700 | 16690 | 893 |
| 434 | 20250514 | 123100 | 916909870 | 16700 | 16700 | 16700 | 16700 | 3 |
| 435 | 20250514 | 123000 | 916859770 | 16710 | 16700 | 16710 | 16700 | 19 |
| 436 | 20250514 | 122900 | 916542290 | 16690 | 16710 | 16710 | 16690 | 101 |
| 437 | 20250514 | 122800 | 914855100 | 16710 | 16715 | 16715 | 16710 | 10 |
| 438 | 20250514 | 122700 | 914687990 | 16720 | 16720 | 16720 | 16720 | 25 |
| 439 | 20250514 | 122600 | 914269990 | 16720 | 16720 | 16720 | 16720 | 21 |
| 440 | 20250514 | 122500 | 913918870 | 16720 | 16720 | 16720 | 16720 | 128 |
| 441 | 20250514 | 122400 | 911778710 | 16720 | 16720 | 16720 | 16720 | 22 |
| 442 | 20250514 | 122300 | 911410870 | 16730 | 16725 | 16730 | 16720 | 135 |
| 443 | 20250514 | 122200 | 909153415 | 16730 | 16730 | 16730 | 16730 | 0 |
| 444 | 20250514 | 122100 | 909153415 | 16730 | 16730 | 16730 | 16730 | 28 |
| 445 | 20250514 | 122000 | 908684975 | 16725 | 16725 | 16725 | 16725 | 4 |
| 446 | 20250514 | 121900 | 908618075 | 16730 | 16730 | 16730 | 16730 | 4 |
| 447 | 20250514 | 121800 | 908551155 | 16730 | 16730 | 16730 | 16730 | 2 |
| 448 | 20250514 | 121700 | 908517695 | 16730 | 16720 | 16730 | 16720 | 50 |
| 449 | 20250514 | 121600 | 907681445 | 16710 | 16720 | 16720 | 16710 | 45 |
| 450 | 20250514 | 121500 | 906929245 | 16720 | 16740 | 16740 | 16720 | 107 |
| 451 | 20250514 | 121400 | 905140165 | 16740 | 16740 | 16740 | 16740 | 0 |
| 452 | 20250514 | 121300 | 905140165 | 16740 | 16730 | 16740 | 16730 | 463 |
| 453 | 20250514 | 121200 | 897390195 | 16730 | 16730 | 16730 | 16730 | 0 |
| 454 | 20250514 | 121100 | 897390195 | 16730 | 16730 | 16730 | 16730 | 26 |
| 455 | 20250514 | 121000 | 896955215 | 16730 | 16730 | 16730 | 16730 | 180 |
| 456 | 20250514 | 120900 | 893943815 | 16740 | 16730 | 16740 | 16730 | 35 |
| 457 | 20250514 | 120800 | 893358015 | 16740 | 16720 | 16740 | 16720 | 117 |
| 458 | 20250514 | 120700 | 891400645 | 16710 | 16680 | 16720 | 16680 | 2699 |
| 459 | 20250514 | 120600 | 846348535 | 16690 | 16680 | 16690 | 16680 | 677 |
| 460 | 20250514 | 120500 | 835050115 | 16680 | 16680 | 16680 | 16680 | 0 |
| 461 | 20250514 | 120400 | 835050115 | 16680 | 16690 | 16690 | 16680 | 31 |
| 462 | 20250514 | 120300 | 834533015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 463 | 20250514 | 120200 | 834533015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 464 | 20250514 | 120100 | 834533015 | 16690 | 16690 | 16690 | 16690 | 0 |
| 465 | 20250514 | 120000 | 834533015 | 16690 | 16680 | 16690 | 16680 | 25 |
| 466 | 20250514 | 115900 | 834115815 | 16680 | 16680 | 16680 | 16680 | 42 |
| 467 | 20250514 | 115800 | 833415255 | 16680 | 16680 | 16680 | 16680 | 0 |
| 468 | 20250514 | 115700 | 833415255 | 16680 | 16680 | 16680 | 16680 | 498 |
| 469 | 20250514 | 115600 | 825108615 | 16690 | 16690 | 16690 | 16690 | 696 |
| 470 | 20250514 | 115500 | 813492375 | 16680 | 16660 | 16680 | 16660 | 114 |
| 471 | 20250514 | 115400 | 811590875 | 16700 | 16700 | 16700 | 16700 | 0 |
| 472 | 20250514 | 115300 | 811590875 | 16700 | 16700 | 16700 | 16700 | 1 |
| 473 | 20250514 | 115200 | 811574175 | 16700 | 16660 | 16700 | 16660 | 107 |
| 474 | 20250514 | 115100 | 809788475 | 16660 | 16660 | 16660 | 16660 | 1 |
| 475 | 20250514 | 115000 | 809771815 | 16660 | 16640 | 16660 | 16640 | 206 |
| 476 | 20250514 | 114900 | 806342035 | 16650 | 16630 | 16650 | 16590 | 4182 |
| 477 | 20250514 | 114800 | 736903345 | 16630 | 16640 | 16640 | 16630 | 21 |
| 478 | 20250514 | 114700 | 736553915 | 16640 | 16710 | 16720 | 16640 | 1444 |
| 479 | 20250514 | 114600 | 712475235 | 16720 | 16710 | 16720 | 16710 | 7 |
| 480 | 20250514 | 114500 | 712358205 | 16720 | 16720 | 16720 | 16720 | 10 |
| 481 | 20250514 | 114400 | 712191005 | 16720 | 16725 | 16730 | 16720 | 525 |
| 482 | 20250514 | 114300 | 703412805 | 16720 | 16730 | 16740 | 16720 | 7 |
| 483 | 20250514 | 114200 | 703295695 | 16730 | 16730 | 16730 | 16730 | 213 |
| 484 | 20250514 | 114100 | 699732205 | 16730 | 16720 | 16730 | 16720 | 2 |
| 485 | 20250514 | 114000 | 699698755 | 16730 | 16710 | 16730 | 16710 | 124 |
| 486 | 20250514 | 113900 | 697625485 | 16710 | 16700 | 16710 | 16700 | 2 |
| 487 | 20250514 | 113800 | 697592075 | 16700 | 16700 | 16700 | 16700 | 57 |
| 488 | 20250514 | 113700 | 696640175 | 16710 | 16710 | 16710 | 16700 | 120 |
| 489 | 20250514 | 113600 | 694635795 | 16700 | 16700 | 16700 | 16690 | 237 |
| 490 | 20250514 | 113500 | 690677925 | 16700 | 16700 | 16700 | 16700 | 0 |
| 491 | 20250514 | 113400 | 690677925 | 16700 | 16700 | 16700 | 16700 | 26 |
| 492 | 20250514 | 113300 | 690243725 | 16700 | 16700 | 16700 | 16700 | 188 |
| 493 | 20250514 | 113200 | 687104125 | 16690 | 16700 | 16700 | 16690 | 213 |
| 494 | 20250514 | 113100 | 683548835 | 16700 | 16700 | 16700 | 16700 | 25 |
| 495 | 20250514 | 113000 | 683131335 | 16700 | 16695 | 16700 | 16695 | 25 |
| 496 | 20250514 | 112900 | 682713840 | 16690 | 16700 | 16700 | 16690 | 32 |
| 497 | 20250514 | 112800 | 682179510 | 16690 | 16690 | 16690 | 16690 | 47 |
| 498 | 20250514 | 112700 | 681395080 | 16700 | 16700 | 16700 | 16700 | 25 |
| 499 | 20250514 | 112600 | 680977580 | 16690 | 16690 | 16690 | 16690 | 0 |
| 500 | 20250514 | 112500 | 680977580 | 16690 | 16690 | 16690 | 16690 | 0 |
| 501 | 20250514 | 112400 | 680977580 | 16690 | 16705 | 16705 | 16690 | 62 |
| 502 | 20250514 | 112300 | 679942185 | 16700 | 16690 | 16700 | 16690 | 45 |
| 503 | 20250514 | 112200 | 679190695 | 16700 | 16700 | 16700 | 16690 | 173 |
| 504 | 20250514 | 112100 | 676302925 | 16700 | 16710 | 16710 | 16700 | 159 |
| 505 | 20250514 | 112000 | 673646925 | 16710 | 16710 | 16710 | 16710 | 0 |
| 506 | 20250514 | 111900 | 673646925 | 16710 | 16750 | 16750 | 16700 | 51 |
| 507 | 20250514 | 111800 | 672794655 | 16730 | 16700 | 16780 | 16700 | 2590 |
| 508 | 20250514 | 111700 | 629421625 | 16700 | 16700 | 16700 | 16700 | 0 |
| 509 | 20250514 | 111600 | 629421625 | 16700 | 16710 | 16710 | 16670 | 263 |
| 510 | 20250514 | 111500 | 625036865 | 16710 | 16720 | 16720 | 16710 | 253 |
| 511 | 20250514 | 111400 | 620808155 | 16720 | 16670 | 16720 | 16670 | 1372 |
| 512 | 20250514 | 111300 | 597903045 | 16670 | 16660 | 16670 | 16660 | 53 |
| 513 | 20250514 | 111200 | 597019775 | 16650 | 16650 | 16650 | 16650 | 0 |
| 514 | 20250514 | 111100 | 597019775 | 16650 | 16640 | 16650 | 16640 | 62 |
| 515 | 20250514 | 111000 | 595987975 | 16620 | 16620 | 16620 | 16620 | 67 |
| 516 | 20250514 | 110900 | 594874435 | 16620 | 16620 | 16620 | 16620 | 0 |
| 517 | 20250514 | 110800 | 594874435 | 16620 | 16620 | 16620 | 16620 | 28 |
| 518 | 20250514 | 110700 | 594409075 | 16580 | 16620 | 16620 | 16580 | 268 |
| 519 | 20250514 | 110600 | 589960635 | 16620 | 16630 | 16630 | 16620 | 13 |
| 520 | 20250514 | 110500 | 589744545 | 16610 | 16610 | 16700 | 16610 | 2636 |
| 521 | 20250514 | 110400 | 545827525 | 16610 | 16610 | 16610 | 16610 | 1 |
| 522 | 20250514 | 110300 | 545810915 | 16610 | 16620 | 16620 | 16610 | 22 |
| 523 | 20250514 | 110200 | 545445295 | 16620 | 16580 | 16620 | 16580 | 333 |
| 524 | 20250514 | 110100 | 539918475 | 16570 | 16550 | 16570 | 16550 | 112 |
| 525 | 20250514 | 110000 | 538063255 | 16530 | 16560 | 16560 | 16530 | 500 |
| 526 | 20250514 | 105900 | 529794435 | 16570 | 16570 | 16570 | 16570 | 326 |
| 527 | 20250514 | 105800 | 524392615 | 16560 | 16570 | 16570 | 16560 | 65 |
| 528 | 20250514 | 105700 | 523315685 | 16560 | 16560 | 16560 | 16560 | 0 |
| 529 | 20250514 | 105600 | 523315685 | 16560 | 16560 | 16560 | 16560 | 10 |
| 530 | 20250514 | 105500 | 523150085 | 16560 | 16550 | 16560 | 16530 | 791 |
| 531 | 20250514 | 105400 | 510064885 | 16560 | 16560 | 16580 | 16540 | 253 |
| 532 | 20250514 | 105300 | 505878445 | 16580 | 16580 | 16580 | 16580 | 0 |
| 533 | 20250514 | 105200 | 505878445 | 16580 | 16570 | 16580 | 16560 | 551 |
| 534 | 20250514 | 105100 | 496752595 | 16580 | 16570 | 16580 | 16560 | 126 |
| 535 | 20250514 | 105000 | 494664325 | 16560 | 16560 | 16560 | 16560 | 8 |
| 536 | 20250514 | 104900 | 494531845 | 16570 | 16580 | 16580 | 16570 | 110 |
| 537 | 20250514 | 104800 | 492709045 | 16580 | 16600 | 16600 | 16580 | 188 |
| 538 | 20250514 | 104700 | 489589975 | 16630 | 16630 | 16630 | 16630 | 4 |
| 539 | 20250514 | 104600 | 489523455 | 16630 | 16640 | 16640 | 16630 | 124 |
| 540 | 20250514 | 104500 | 487461165 | 16640 | 16640 | 16640 | 16640 | 45 |
| 541 | 20250514 | 104400 | 486712365 | 16660 | 16590 | 16660 | 16590 | 3743 |
| 542 | 20250514 | 104300 | 424519785 | 16600 | 16560 | 16600 | 16550 | 582 |
| 543 | 20250514 | 104200 | 414867635 | 16560 | 16550 | 16570 | 16540 | 496 |
| 544 | 20250514 | 104100 | 406658955 | 16550 | 16560 | 16560 | 16550 | 116 |
| 545 | 20250514 | 104000 | 404738995 | 16560 | 16550 | 16560 | 16550 | 62 |
| 546 | 20250514 | 103900 | 403712545 | 16550 | 16540 | 16550 | 16540 | 337 |
| 547 | 20250514 | 103800 | 398135615 | 16540 | 16550 | 16550 | 16540 | 120 |
| 548 | 20250514 | 103700 | 396150265 | 16540 | 16540 | 16540 | 16540 | 75 |
| 549 | 20250514 | 103600 | 394909765 | 16540 | 16530 | 16540 | 16530 | 82 |
| 550 | 20250514 | 103500 | 393553985 | 16540 | 16540 | 16540 | 16530 | 425 |
| 551 | 20250514 | 103400 | 386527915 | 16540 | 16530 | 16550 | 16530 | 50 |
| 552 | 20250514 | 103300 | 385700915 | 16530 | 16540 | 16540 | 16530 | 382 |
| 553 | 20250514 | 103200 | 379385725 | 16550 | 16560 | 16560 | 16550 | 66 |
| 554 | 20250514 | 103100 | 378293175 | 16550 | 16550 | 16550 | 16550 | 1 |
| 555 | 20250514 | 103000 | 378276625 | 16550 | 16550 | 16550 | 16550 | 0 |
| 556 | 20250514 | 102900 | 378276625 | 16550 | 16570 | 16570 | 16550 | 464 |
| 557 | 20250514 | 102800 | 370591505 | 16600 | 16610 | 16610 | 16570 | 1322 |
| 558 | 20250514 | 102700 | 348670715 | 16600 | 16590 | 16600 | 16590 | 896 |
| 559 | 20250514 | 102600 | 333801610 | 16590 | 16580 | 16590 | 16570 | 199 |
| 560 | 20250514 | 102500 | 330502600 | 16580 | 16550 | 16580 | 16540 | 902 |
| 561 | 20250514 | 102400 | 315573980 | 16550 | 16570 | 16600 | 16550 | 1088 |
| 562 | 20250514 | 102300 | 297532330 | 16570 | 16520 | 16570 | 16500 | 2638 |
| 563 | 20250514 | 102200 | 253937240 | 16520 | 16500 | 16520 | 16500 | 102 |
| 564 | 20250514 | 102100 | 252253540 | 16490 | 16480 | 16520 | 16480 | 105 |
| 565 | 20250514 | 102000 | 250522820 | 16480 | 16460 | 16530 | 16460 | 999 |
| 566 | 20250514 | 101900 | 234046490 | 16460 | 16450 | 16460 | 16450 | 252 |
| 567 | 20250514 | 101800 | 229900790 | 16450 | 16450 | 16450 | 16450 | 2 |
| 568 | 20250514 | 101700 | 229867890 | 16450 | 16450 | 16450 | 16450 | 11 |
| 569 | 20250514 | 101600 | 229686940 | 16460 | 16470 | 16480 | 16460 | 1034 |
| 570 | 20250514 | 101500 | 212657300 | 16460 | 16450 | 16460 | 16450 | 354 |
| 571 | 20250514 | 101400 | 206832130 | 16450 | 16430 | 16450 | 16430 | 1189 |
| 572 | 20250514 | 101300 | 187285970 | 16430 | 16420 | 16430 | 16410 | 783 |
| 573 | 20250514 | 101200 | 174425030 | 16410 | 16380 | 16410 | 16370 | 810 |
| 574 | 20250514 | 101100 | 161147320 | 16380 | 16370 | 16380 | 16370 | 44 |
| 575 | 20250514 | 101000 | 160426710 | 16370 | 16370 | 16370 | 16370 | 34 |
| 576 | 20250514 | 100900 | 159870130 | 16370 | 16360 | 16370 | 16360 | 35 |
| 577 | 20250514 | 100800 | 159297280 | 16360 | 16360 | 16360 | 16360 | 82 |
| 578 | 20250514 | 100700 | 157955760 | 16360 | 16340 | 16360 | 16340 | 524 |
| 579 | 20250514 | 100600 | 149388550 | 16330 | 16340 | 16340 | 16330 | 28 |
| 580 | 20250514 | 100500 | 148931060 | 16340 | 16340 | 16350 | 16340 | 70 |
| 581 | 20250514 | 100400 | 147787000 | 16340 | 16340 | 16340 | 16340 | 7 |
| 582 | 20250514 | 100300 | 147672620 | 16340 | 16340 | 16340 | 16340 | 0 |
| 583 | 20250514 | 100200 | 147672620 | 16340 | 16340 | 16360 | 16340 | 319 |
| 584 | 20250514 | 100100 | 142456320 | 16330 | 16330 | 16330 | 16330 | 1 |
| 585 | 20250514 | 100000 | 142439990 | 16340 | 16330 | 16340 | 16330 | 68 |
| 586 | 20250514 | 095900 | 141329540 | 16330 | 16330 | 16330 | 16320 | 178 |
| 587 | 20250514 | 095800 | 138424550 | 16330 | 16350 | 16350 | 16330 | 164 |
| 588 | 20250514 | 095700 | 135745530 | 16340 | 16320 | 16340 | 16320 | 96 |
| 589 | 20250514 | 095600 | 134177850 | 16310 | 16300 | 16310 | 16300 | 153 |
| 590 | 20250514 | 095500 | 131682780 | 16300 | 16300 | 16300 | 16290 | 59 |
| 591 | 20250514 | 095400 | 130721330 | 16310 | 16310 | 16310 | 16310 | 2 |
| 592 | 20250514 | 095300 | 130688710 | 16310 | 16300 | 16310 | 16300 | 255 |
| 593 | 20250514 | 095200 | 126530600 | 16270 | 16270 | 16270 | 16270 | 4 |
| 594 | 20250514 | 095100 | 126465520 | 16300 | 16300 | 16310 | 16300 | 308 |
| 595 | 20250514 | 095000 | 121445110 | 16260 | 16280 | 16300 | 16260 | 428 |
| 596 | 20250514 | 094900 | 114472890 | 16250 | 16250 | 16260 | 16250 | 56 |
| 597 | 20250514 | 094800 | 113562790 | 16250 | 16200 | 16250 | 16200 | 414 |
| 598 | 20250514 | 094700 | 106846270 | 16200 | 16200 | 16200 | 16200 | 230 |
| 599 | 20250514 | 094600 | 103120270 | 16200 | 16190 | 16200 | 16180 | 124 |
| 600 | 20250514 | 094500 | 101112850 | 16200 | 16190 | 16200 | 16190 | 224 |
| 601 | 20250514 | 094400 | 97484770 | 16200 | 16170 | 16200 | 16170 | 278 |
| 602 | 20250514 | 094300 | 92986500 | 16150 | 16150 | 16150 | 16150 | 0 |
| 603 | 20250514 | 094200 | 92986500 | 16150 | 16140 | 16150 | 16140 | 99 |
| 604 | 20250514 | 094100 | 91387850 | 16150 | 16150 | 16150 | 16150 | 0 |
| 605 | 20250514 | 094000 | 91387850 | 16150 | 16150 | 16150 | 16150 | 10 |
| 606 | 20250514 | 093900 | 91226350 | 16150 | 16150 | 16150 | 16150 | 20 |
| 607 | 20250514 | 093800 | 90903350 | 16150 | 16110 | 16150 | 16110 | 1207 |
| 608 | 20250514 | 093700 | 71436730 | 16120 | 16120 | 16120 | 16120 | 22 |
| 609 | 20250514 | 093600 | 71082090 | 16130 | 16130 | 16130 | 16130 | 0 |
| 610 | 20250514 | 093500 | 71082090 | 16130 | 16130 | 16130 | 16130 | 2 |
| 611 | 20250514 | 093400 | 71049830 | 16130 | 16120 | 16130 | 16120 | 54 |
| 612 | 20250514 | 093300 | 70179310 | 16110 | 16090 | 16110 | 16090 | 159 |
| 613 | 20250514 | 093200 | 67619710 | 16090 | 16090 | 16090 | 16090 | 2 |
| 614 | 20250514 | 093100 | 67587530 | 16080 | 16080 | 16080 | 16080 | 25 |
| 615 | 20250514 | 093000 | 67185530 | 16090 | 16090 | 16090 | 16090 | 1 |
| 616 | 20250514 | 092900 | 67169440 | 16050 | 16060 | 16060 | 16050 | 145 |
| 617 | 20250514 | 092800 | 64841480 | 16060 | 16060 | 16060 | 16060 | 4 |
| 618 | 20250514 | 092700 | 64777240 | 16090 | 16090 | 16090 | 16090 | 0 |
| 619 | 20250514 | 092600 | 64777240 | 16090 | 16090 | 16090 | 16090 | 30 |
| 620 | 20250514 | 092500 | 64294540 | 16040 | 16040 | 16040 | 16040 | 50 |
| 621 | 20250514 | 092400 | 63492540 | 16040 | 16060 | 16060 | 16040 | 302 |
| 622 | 20250514 | 092300 | 58645440 | 16060 | 16060 | 16060 | 16060 | 0 |
| 623 | 20250514 | 092200 | 58645440 | 16060 | 16070 | 16070 | 16060 | 11 |
| 624 | 20250514 | 092100 | 58468770 | 16050 | 16050 | 16050 | 16050 | 0 |
| 625 | 20250514 | 092000 | 58468770 | 16050 | 16050 | 16050 | 16050 | 10 |
| 626 | 20250514 | 091900 | 58308270 | 16050 | 16050 | 16050 | 16050 | 1 |
| 627 | 20250514 | 091800 | 58292220 | 16050 | 16050 | 16050 | 16050 | 1 |
| 628 | 20250514 | 091700 | 58276170 | 16050 | 16080 | 16080 | 16050 | 540 |
| 629 | 20250514 | 091600 | 49604680 | 16070 | 16070 | 16070 | 16070 | 1 |
| 630 | 20250514 | 091500 | 49588610 | 16170 | 16050 | 16170 | 16050 | 201 |
| 631 | 20250514 | 091400 | 46351540 | 16050 | 16050 | 16050 | 16050 | 1 |
| 632 | 20250514 | 091300 | 46335490 | 16050 | 16150 | 16150 | 16050 | 2270 |
| 633 | 20250514 | 091200 | 9696650 | 16150 | 16150 | 16150 | 16150 | 0 |
| 634 | 20250514 | 091100 | 9696650 | 16150 | 16150 | 16150 | 16150 | 1 |
| 635 | 20250514 | 091000 | 9680500 | 16110 | 16110 | 16110 | 16110 | 200 |
| 636 | 20250514 | 090900 | 6458500 | 16110 | 16110 | 16110 | 16110 | 1 |
| 637 | 20250514 | 090800 | 6442390 | 16110 | 16110 | 16110 | 16110 | 1 |
| 638 | 20250514 | 090700 | 6426280 | 16170 | 16180 | 16180 | 16170 | 3 |
| 639 | 20250514 | 090600 | 6377750 | 16110 | 16110 | 16110 | 16110 | 0 |
| 640 | 20250514 | 090500 | 6377750 | 16110 | 16110 | 16110 | 16110 | 0 |
| 641 | 20250514 | 090400 | 6377750 | 16110 | 16170 | 16180 | 16110 | 74 |
| 642 | 20250514 | 090300 | 5182340 | 16120 | 16100 | 16120 | 16100 | 119 |
| 643 | 20250514 | 090200 | 3264440 | 16060 | 16060 | 16100 | 16050 | 138 |
| 644 | 20250514 | 090100 | 1044290 | 16060 | 16070 | 16090 | 16060 | 41 |
| 645 | 20250514 | 090000 | 385360 | 16070 | 16050 | 16100 | 16050 | 24 |