38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 27700 |
| 3 | 20231024 | 194500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 4 | 20231024 | 194400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 5 | 20231024 | 194300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 6 | 20231024 | 194200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 7 | 20231024 | 194100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 8 | 20231024 | 194000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 9 | 20231024 | 193900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 10 | 20231024 | 193800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 11 | 20231024 | 193700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 12 | 20231024 | 193600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 13 | 20231024 | 193500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 14 | 20231024 | 193400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 15 | 20231024 | 193300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 16 | 20231024 | 193200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 17 | 20231024 | 193100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 18 | 20231024 | 193000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 19 | 20231024 | 192900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 20 | 20231024 | 192800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 21 | 20231024 | 192700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 22 | 20231024 | 192600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 23 | 20231024 | 192500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 24 | 20231024 | 192400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 25 | 20231024 | 192300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 26 | 20231024 | 192200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 27 | 20231024 | 192100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 28 | 20231024 | 192000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 29 | 20231024 | 191900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 30 | 20231024 | 191800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 31 | 20231024 | 191700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 32 | 20231024 | 191600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 27700 |
| 33 | 20231024 | 191500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 34 | 20231024 | 191400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 35 | 20231024 | 191300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 36 | 20231024 | 191200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 37 | 20231024 | 191100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 38 | 20231024 | 191000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 39 | 20231024 | 190900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 40 | 20231024 | 190800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 41 | 20231024 | 190700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 42 | 20231024 | 190600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 43 | 20231024 | 190500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 44 | 20231024 | 190400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 45 | 20231024 | 190300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 46 | 20231024 | 190200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 47 | 20231024 | 190100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 48 | 20231024 | 190000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 49 | 20231024 | 185900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 50 | 20231024 | 185800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 51 | 20231024 | 185700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 52 | 20231024 | 185600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 53 | 20231024 | 185500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 54 | 20231024 | 185400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 55 | 20231024 | 185300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 56 | 20231024 | 185200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 57 | 20231024 | 185100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 58 | 20231024 | 185000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 59 | 20231024 | 184900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 60 | 20231024 | 184800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 61 | 20231024 | 184700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 62 | 20231024 | 184600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 27700 |
| 63 | 20231024 | 184500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 64 | 20231024 | 184400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 65 | 20231024 | 184300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 66 | 20231024 | 184200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 67 | 20231024 | 184100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 68 | 20231024 | 184000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 69 | 20231024 | 183900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 70 | 20231024 | 183800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 71 | 20231024 | 183700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 72 | 20231024 | 183600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 73 | 20231024 | 183500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 74 | 20231024 | 183400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 75 | 20231024 | 183300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 76 | 20231024 | 183200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 77 | 20231024 | 183100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 78 | 20231024 | 183000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 79 | 20231024 | 182900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 80 | 20231024 | 182800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 81 | 20231024 | 182700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 82 | 20231024 | 182600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 83 | 20231024 | 182500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 84 | 20231024 | 182400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 85 | 20231024 | 182300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 86 | 20231024 | 182200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 87 | 20231024 | 182100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 88 | 20231024 | 182000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 89 | 20231024 | 181900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 90 | 20231024 | 181800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 91 | 20231024 | 181700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 92 | 20231024 | 181600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 27700 |
| 93 | 20231024 | 181500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 94 | 20231024 | 181400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 95 | 20231024 | 181300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 96 | 20231024 | 181200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 97 | 20231024 | 181100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 98 | 20231024 | 181000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 99 | 20231024 | 180900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 100 | 20231024 | 180800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 101 | 20231024 | 180700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 102 | 20231024 | 180600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 103 | 20231024 | 180500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 104 | 20231024 | 180400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 105 | 20231024 | 180300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 106 | 20231024 | 180200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 107 | 20231024 | 180100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 108 | 20231024 | 180000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 109 | 20231024 | 175900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 110 | 20231024 | 175800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 111 | 20231024 | 175700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 112 | 20231024 | 175600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 113 | 20231024 | 175500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 114 | 20231024 | 175400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 115 | 20231024 | 175300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 116 | 20231024 | 175200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 117 | 20231024 | 175100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 118 | 20231024 | 175000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 119 | 20231024 | 174900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 120 | 20231024 | 174800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 121 | 20231024 | 174700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 122 | 20231024 | 174600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 27700 |
| 123 | 20231024 | 174500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 124 | 20231024 | 174400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 125 | 20231024 | 174300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 126 | 20231024 | 174200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 127 | 20231024 | 174100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 128 | 20231024 | 174000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 129 | 20231024 | 173900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 130 | 20231024 | 173800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 131 | 20231024 | 173700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 132 | 20231024 | 173600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 133 | 20231024 | 173500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 134 | 20231024 | 173400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 135 | 20231024 | 173300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 136 | 20231024 | 173200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 137 | 20231024 | 173100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 138 | 20231024 | 173000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 139 | 20231024 | 172900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 140 | 20231024 | 172800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 141 | 20231024 | 172700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 142 | 20231024 | 172600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 143 | 20231024 | 172500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 144 | 20231024 | 172400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 145 | 20231024 | 172300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 146 | 20231024 | 172200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 147 | 20231024 | 172100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 148 | 20231024 | 172000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 149 | 20231024 | 171900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 150 | 20231024 | 171800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 151 | 20231024 | 171700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 152 | 20231024 | 171600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 27700 |
| 153 | 20231024 | 171500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 154 | 20231024 | 171400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 155 | 20231024 | 171300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 156 | 20231024 | 171200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 157 | 20231024 | 171100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 158 | 20231024 | 171000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 159 | 20231024 | 170900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 160 | 20231024 | 170800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 161 | 20231024 | 170700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 162 | 20231024 | 170600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 163 | 20231024 | 170500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 164 | 20231024 | 170400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 165 | 20231024 | 170300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 166 | 20231024 | 170200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 167 | 20231024 | 170100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 168 | 20231024 | 170000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 169 | 20231024 | 165900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 170 | 20231024 | 165800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 171 | 20231024 | 165700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 172 | 20231024 | 165600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 173 | 20231024 | 165500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 174 | 20231024 | 165400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 175 | 20231024 | 165300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 176 | 20231024 | 165200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 177 | 20231024 | 165100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 178 | 20231024 | 165000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 179 | 20231024 | 164900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 180 | 20231024 | 164800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 181 | 20231024 | 164700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 182 | 20231024 | 164600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 27700 |
| 183 | 20231024 | 164500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 184 | 20231024 | 164400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 185 | 20231024 | 164300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 186 | 20231024 | 164200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 187 | 20231024 | 164100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 188 | 20231024 | 164000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 189 | 20231024 | 163900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 190 | 20231024 | 163800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 191 | 20231024 | 163700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 192 | 20231024 | 163600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 193 | 20231024 | 163500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 194 | 20231024 | 163400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 195 | 20231024 | 163300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 196 | 20231024 | 163200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 197 | 20231024 | 163100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 198 | 20231024 | 163000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 199 | 20231024 | 162900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 200 | 20231024 | 162800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 201 | 20231024 | 162700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 202 | 20231024 | 162600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 203 | 20231024 | 162500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 204 | 20231024 | 162400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 205 | 20231024 | 162300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 206 | 20231024 | 162200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 207 | 20231024 | 162100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 208 | 20231024 | 162000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 209 | 20231024 | 161900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 210 | 20231024 | 161800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 211 | 20231024 | 161700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 212 | 20231024 | 161600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 27700 |
| 213 | 20231024 | 161500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 214 | 20231024 | 161400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 215 | 20231024 | 161300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 216 | 20231024 | 161200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 217 | 20231024 | 161100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 218 | 20231024 | 161000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 219 | 20231024 | 160900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 220 | 20231024 | 160800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 221 | 20231024 | 160700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 222 | 20231024 | 160600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 223 | 20231024 | 160500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 224 | 20231024 | 160400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 225 | 20231024 | 160300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 226 | 20231024 | 160200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 227 | 20231024 | 160100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 228 | 20231024 | 160000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 229 | 20231024 | 155900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 230 | 20231024 | 155800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 231 | 20231024 | 155700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 232 | 20231024 | 155600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 233 | 20231024 | 155500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 234 | 20231024 | 155400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 235 | 20231024 | 155300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 236 | 20231024 | 155200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 237 | 20231024 | 155100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 238 | 20231024 | 155000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 239 | 20231024 | 154900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 240 | 20231024 | 154800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 241 | 20231024 | 154700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 242 | 20231024 | 154600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 27700 |
| 243 | 20231024 | 154500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 244 | 20231024 | 154400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 245 | 20231024 | 154300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 246 | 20231024 | 154200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 247 | 20231024 | 154100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 248 | 20231024 | 154000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 249 | 20231024 | 153900 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 250 | 20231024 | 153800 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 251 | 20231024 | 153700 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 252 | 20231024 | 153600 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 253 | 20231024 | 153500 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 254 | 20231024 | 153400 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 255 | 20231024 | 153300 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 256 | 20231024 | 153200 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 257 | 20231024 | 153100 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 258 | 20231024 | 153000 | 78708970800 | 141000 | 141000 | 141000 | 141000 | 27700 |
| 259 | 20231024 | 152900 | 74803270800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 260 | 20231024 | 152800 | 74803270800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 261 | 20231024 | 152700 | 74803270800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 262 | 20231024 | 152600 | 74803270800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 263 | 20231024 | 152500 | 74803270800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 264 | 20231024 | 152400 | 74803270800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 265 | 20231024 | 152300 | 74803270800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 266 | 20231024 | 152200 | 74803270800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 267 | 20231024 | 152100 | 74803270800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 268 | 20231024 | 152000 | 74803270800 | 141000 | 141000 | 141000 | 141000 | 0 |
| 269 | 20231024 | 151900 | 74803270800 | 141000 | 140800 | 141000 | 140700 | 3291 |
| 270 | 20231024 | 151800 | 74339632600 | 140900 | 140900 | 140900 | 140800 | 2058 |
| 271 | 20231024 | 151700 | 74049792500 | 140900 | 140900 | 141100 | 140900 | 3471 |
| 272 | 20231024 | 151600 | 73560372600 | 141000 | 141000 | 141100 | 140900 | 1537 |
| 273 | 20231024 | 151500 | 73343629200 | 141000 | 141200 | 141200 | 141000 | 1104 |
| 274 | 20231024 | 151400 | 73187827300 | 141200 | 141200 | 141200 | 141100 | 1245 |
| 275 | 20231024 | 151300 | 73012098800 | 141200 | 141200 | 141200 | 141100 | 931 |
| 276 | 20231024 | 151200 | 72880688300 | 141200 | 141300 | 141300 | 141100 | 1823 |
| 277 | 20231024 | 151100 | 72623264400 | 141300 | 141300 | 141300 | 141200 | 1024 |
| 278 | 20231024 | 151000 | 72478591700 | 141200 | 141300 | 141300 | 141200 | 794 |
| 279 | 20231024 | 150900 | 72366408700 | 141200 | 141300 | 141300 | 141200 | 856 |
| 280 | 20231024 | 150800 | 72245478300 | 141200 | 141300 | 141300 | 141200 | 562 |
| 281 | 20231024 | 150700 | 72166080200 | 141300 | 141300 | 141300 | 141200 | 2521 |
| 282 | 20231024 | 150600 | 71809993800 | 141300 | 141300 | 141300 | 141200 | 1144 |
| 283 | 20231024 | 150500 | 71648367000 | 141200 | 141300 | 141300 | 141200 | 760 |
| 284 | 20231024 | 150400 | 71541021500 | 141200 | 141100 | 141200 | 141000 | 2393 |
| 285 | 20231024 | 150300 | 71203328500 | 141000 | 141100 | 141100 | 141000 | 695 |
| 286 | 20231024 | 150200 | 71105305100 | 141000 | 141200 | 141200 | 141000 | 807 |
| 287 | 20231024 | 150100 | 70991396500 | 141200 | 141100 | 141200 | 141000 | 1640 |
| 288 | 20231024 | 150000 | 70759950900 | 141100 | 141100 | 141100 | 141000 | 1091 |
| 289 | 20231024 | 145900 | 70606032500 | 141100 | 141100 | 141100 | 141000 | 730 |
| 290 | 20231024 | 145800 | 70503038800 | 141100 | 141100 | 141100 | 141000 | 1704 |
| 291 | 20231024 | 145700 | 70262723200 | 141000 | 140900 | 141100 | 140800 | 1787 |
| 292 | 20231024 | 145600 | 70010767200 | 140900 | 140800 | 140900 | 140700 | 1966 |
| 293 | 20231024 | 145500 | 69734015900 | 140700 | 141000 | 141000 | 140700 | 1328 |
| 294 | 20231024 | 145400 | 69546941200 | 141000 | 141000 | 141000 | 140800 | 1049 |
| 295 | 20231024 | 145300 | 69399106600 | 141000 | 140900 | 141000 | 140900 | 1673 |
| 296 | 20231024 | 145200 | 69163354400 | 141000 | 141100 | 141100 | 140900 | 1853 |
| 297 | 20231024 | 145100 | 68902076900 | 141100 | 141200 | 141200 | 141000 | 1074 |
| 298 | 20231024 | 145000 | 68750503700 | 141100 | 141100 | 141200 | 141000 | 863 |
| 299 | 20231024 | 144900 | 68628723700 | 141100 | 141000 | 141100 | 141000 | 888 |
| 300 | 20231024 | 144800 | 68503454000 | 141000 | 141000 | 141200 | 140900 | 1473 |
| 301 | 20231024 | 144700 | 68295672500 | 140900 | 141100 | 141100 | 140900 | 1295 |
| 302 | 20231024 | 144600 | 68113108200 | 141000 | 141200 | 141200 | 141000 | 1623 |
| 303 | 20231024 | 144500 | 67884083100 | 141200 | 141200 | 141300 | 141100 | 1087 |
| 304 | 20231024 | 144400 | 67730586200 | 141200 | 141300 | 141300 | 141200 | 1951 |
| 305 | 20231024 | 144300 | 67455008300 | 141300 | 141200 | 141300 | 141200 | 1239 |
| 306 | 20231024 | 144200 | 67280008200 | 141200 | 141000 | 141200 | 141000 | 1425 |
| 307 | 20231024 | 144100 | 67078945000 | 141000 | 141000 | 141000 | 140900 | 888 |
| 308 | 20231024 | 144000 | 66953740000 | 140900 | 141000 | 141000 | 140900 | 1027 |
| 309 | 20231024 | 143900 | 66808989800 | 140900 | 140900 | 141000 | 140800 | 1432 |
| 310 | 20231024 | 143800 | 66607170800 | 140900 | 141000 | 141000 | 140600 | 4355 |
| 311 | 20231024 | 143700 | 65993849100 | 141000 | 141100 | 141200 | 140900 | 3043 |
| 312 | 20231024 | 143600 | 65564512200 | 141100 | 141300 | 141400 | 141000 | 2087 |
| 313 | 20231024 | 143500 | 65269839000 | 141300 | 141200 | 141300 | 141200 | 786 |
| 314 | 20231024 | 143400 | 65158799700 | 141200 | 141000 | 141300 | 141000 | 1370 |
| 315 | 20231024 | 143300 | 64965384700 | 141000 | 141300 | 141300 | 141000 | 941 |
| 316 | 20231024 | 143200 | 64832524300 | 141300 | 141100 | 141300 | 141000 | 7116 |
| 317 | 20231024 | 143100 | 63828343700 | 141100 | 141200 | 141300 | 141100 | 2042 |
| 318 | 20231024 | 143000 | 63540037600 | 141100 | 140900 | 141200 | 140800 | 4271 |
| 319 | 20231024 | 142900 | 62937807600 | 140900 | 140800 | 140900 | 140600 | 2216 |
| 320 | 20231024 | 142800 | 62625897200 | 140700 | 140600 | 140800 | 140600 | 1453 |
| 321 | 20231024 | 142700 | 62421480800 | 140600 | 140500 | 140600 | 140500 | 1926 |
| 322 | 20231024 | 142600 | 62150758800 | 140500 | 140200 | 140500 | 140100 | 4779 |
| 323 | 20231024 | 142500 | 61480097800 | 140100 | 140000 | 140200 | 140000 | 2470 |
| 324 | 20231024 | 142400 | 61133935800 | 140000 | 139800 | 140100 | 139700 | 2663 |
| 325 | 20231024 | 142300 | 60761247200 | 139800 | 139800 | 139900 | 139700 | 1800 |
| 326 | 20231024 | 142200 | 60509595100 | 139800 | 140000 | 140000 | 139800 | 2338 |
| 327 | 20231024 | 142100 | 60182639800 | 139900 | 140000 | 140000 | 139900 | 325 |
| 328 | 20231024 | 142000 | 60137154900 | 140000 | 140000 | 140000 | 139900 | 1177 |
| 329 | 20231024 | 141900 | 59972421300 | 139900 | 140000 | 140000 | 139900 | 148 |
| 330 | 20231024 | 141800 | 59951707600 | 140000 | 140000 | 140000 | 139900 | 1134 |
| 331 | 20231024 | 141700 | 59793056900 | 140000 | 140000 | 140100 | 139900 | 1567 |
| 332 | 20231024 | 141600 | 59573661600 | 140000 | 140000 | 140100 | 139900 | 2899 |
| 333 | 20231024 | 141500 | 59167727600 | 140000 | 140000 | 140100 | 140000 | 298 |
| 334 | 20231024 | 141400 | 59125983600 | 140100 | 140100 | 140100 | 140000 | 1308 |
| 335 | 20231024 | 141300 | 58942807400 | 140000 | 140000 | 140100 | 139900 | 1574 |
| 336 | 20231024 | 141200 | 58722459200 | 140000 | 139800 | 140000 | 139800 | 953 |
| 337 | 20231024 | 141100 | 58589088800 | 139900 | 139600 | 139900 | 139500 | 3093 |
| 338 | 20231024 | 141000 | 58156958500 | 139600 | 139600 | 139700 | 139500 | 968 |
| 339 | 20231024 | 140900 | 58021814600 | 139600 | 139500 | 139700 | 139400 | 4349 |
| 340 | 20231024 | 140800 | 57414724800 | 139500 | 139500 | 139500 | 139400 | 252 |
| 341 | 20231024 | 140700 | 57379572800 | 139500 | 139500 | 139500 | 139400 | 395 |
| 342 | 20231024 | 140600 | 57324475800 | 139400 | 139400 | 139500 | 139300 | 652 |
| 343 | 20231024 | 140500 | 57233549000 | 139400 | 139400 | 139500 | 139300 | 779 |
| 344 | 20231024 | 140400 | 57124953100 | 139400 | 139400 | 139500 | 139300 | 1331 |
| 345 | 20231024 | 140300 | 56939376000 | 139300 | 139400 | 139400 | 139200 | 970 |
| 346 | 20231024 | 140200 | 56804243400 | 139300 | 139500 | 139600 | 139300 | 1737 |
| 347 | 20231024 | 140100 | 56562037200 | 139500 | 139500 | 139500 | 139400 | 451 |
| 348 | 20231024 | 140000 | 56499124400 | 139400 | 139500 | 139600 | 139400 | 2149 |
| 349 | 20231024 | 135900 | 56199341500 | 139500 | 139400 | 139600 | 139400 | 1606 |
| 350 | 20231024 | 135800 | 55975306400 | 139400 | 139500 | 139600 | 139400 | 1965 |
| 351 | 20231024 | 135700 | 55701186400 | 139500 | 139300 | 139600 | 139300 | 2995 |
| 352 | 20231024 | 135600 | 55283473400 | 139300 | 139400 | 139400 | 139200 | 2403 |
| 353 | 20231024 | 135500 | 54948725200 | 139400 | 139400 | 139400 | 139300 | 840 |
| 354 | 20231024 | 135400 | 54831682900 | 139400 | 139300 | 139400 | 139200 | 1220 |
| 355 | 20231024 | 135300 | 54661723600 | 139200 | 139200 | 139300 | 139200 | 882 |
| 356 | 20231024 | 135200 | 54538884800 | 139200 | 139100 | 139200 | 139100 | 875 |
| 357 | 20231024 | 135100 | 54417099600 | 139200 | 139100 | 139200 | 139100 | 395 |
| 358 | 20231024 | 135000 | 54362130700 | 139200 | 139100 | 139200 | 139000 | 1396 |
| 359 | 20231024 | 134900 | 54167925100 | 139100 | 139300 | 139300 | 139100 | 876 |
| 360 | 20231024 | 134800 | 54045983500 | 139300 | 139100 | 139300 | 139100 | 971 |
| 361 | 20231024 | 134700 | 53910814200 | 139100 | 139200 | 139200 | 139100 | 522 |
| 362 | 20231024 | 134600 | 53838154500 | 139200 | 139000 | 139200 | 138900 | 1259 |
| 363 | 20231024 | 134500 | 53663059800 | 139000 | 139200 | 139200 | 138900 | 1685 |
| 364 | 20231024 | 134400 | 53428814800 | 139200 | 139100 | 139200 | 139000 | 2480 |
| 365 | 20231024 | 134300 | 53083709500 | 139200 | 138900 | 139200 | 138800 | 5561 |
| 366 | 20231024 | 134200 | 52310625100 | 138900 | 138900 | 138900 | 138800 | 403 |
| 367 | 20231024 | 134100 | 52254652800 | 138900 | 138800 | 138900 | 138800 | 715 |
| 368 | 20231024 | 134000 | 52155379700 | 138900 | 138700 | 138900 | 138700 | 2705 |
| 369 | 20231024 | 133900 | 51779991500 | 138700 | 138700 | 138700 | 138600 | 431 |
| 370 | 20231024 | 133800 | 51720226500 | 138700 | 138400 | 138700 | 138400 | 2354 |
| 371 | 20231024 | 133700 | 51394193300 | 138400 | 138200 | 138400 | 138200 | 1259 |
| 372 | 20231024 | 133600 | 51220100400 | 138100 | 138000 | 138200 | 138000 | 507 |
| 373 | 20231024 | 133500 | 51150063500 | 138100 | 138000 | 138100 | 138000 | 724 |
| 374 | 20231024 | 133400 | 51050149400 | 138000 | 138200 | 138200 | 138000 | 1139 |
| 375 | 20231024 | 133300 | 50892918100 | 138200 | 138100 | 138200 | 138100 | 101 |
| 376 | 20231024 | 133200 | 50878967400 | 138000 | 137900 | 138100 | 137900 | 632 |
| 377 | 20231024 | 133100 | 50791731400 | 138000 | 137900 | 138000 | 137900 | 149 |
| 378 | 20231024 | 133000 | 50771173500 | 137900 | 137900 | 138000 | 137700 | 520 |
| 379 | 20231024 | 132900 | 50699510000 | 138000 | 137600 | 138000 | 137600 | 774 |
| 380 | 20231024 | 132800 | 50592896800 | 137700 | 138000 | 138100 | 137600 | 1922 |
| 381 | 20231024 | 132700 | 50327976700 | 138100 | 138200 | 138200 | 138000 | 291 |
| 382 | 20231024 | 132600 | 50287787000 | 138200 | 138100 | 138200 | 138000 | 293 |
| 383 | 20231024 | 132500 | 50247324600 | 138000 | 138300 | 138300 | 138000 | 872 |
| 384 | 20231024 | 132400 | 50126856700 | 138300 | 138400 | 138400 | 138200 | 655 |
| 385 | 20231024 | 132300 | 50036250700 | 138500 | 138400 | 138500 | 138300 | 830 |
| 386 | 20231024 | 132200 | 49921423400 | 138400 | 138300 | 138400 | 138300 | 841 |
| 387 | 20231024 | 132100 | 49805034200 | 138300 | 138400 | 138400 | 138200 | 1233 |
| 388 | 20231024 | 132000 | 49634428200 | 138400 | 138500 | 138500 | 138400 | 94 |
| 389 | 20231024 | 131900 | 49621415400 | 138400 | 138400 | 138400 | 138200 | 1101 |
| 390 | 20231024 | 131800 | 49469125600 | 138300 | 138400 | 138500 | 138200 | 2142 |
| 391 | 20231024 | 131700 | 49172782900 | 138500 | 138100 | 138500 | 138100 | 4888 |
| 392 | 20231024 | 131600 | 48497042700 | 138100 | 138100 | 138100 | 138000 | 443 |
| 393 | 20231024 | 131500 | 48435891400 | 138100 | 138100 | 138200 | 138000 | 619 |
| 394 | 20231024 | 131400 | 48350399700 | 138100 | 138100 | 138200 | 138000 | 1543 |
| 395 | 20231024 | 131300 | 48137252300 | 138000 | 138000 | 138100 | 137900 | 1123 |
| 396 | 20231024 | 131200 | 47982279800 | 138000 | 138000 | 138000 | 137900 | 526 |
| 397 | 20231024 | 131100 | 47909710100 | 137900 | 137700 | 138000 | 137700 | 1845 |
| 398 | 20231024 | 131000 | 47655373800 | 137800 | 137600 | 137800 | 137500 | 1049 |
| 399 | 20231024 | 130900 | 47510961900 | 137600 | 137500 | 137600 | 137500 | 353 |
| 400 | 20231024 | 130800 | 47462408800 | 137500 | 137300 | 137500 | 137300 | 967 |
| 401 | 20231024 | 130700 | 47329520800 | 137400 | 137300 | 137400 | 137300 | 256 |
| 402 | 20231024 | 130600 | 47294351200 | 137400 | 137500 | 137500 | 137300 | 1349 |
| 403 | 20231024 | 130500 | 47108956900 | 137500 | 137500 | 137500 | 137400 | 363 |
| 404 | 20231024 | 130400 | 47059059200 | 137500 | 137400 | 137500 | 137400 | 72 |
| 405 | 20231024 | 130300 | 47049160300 | 137400 | 137500 | 137600 | 137400 | 206 |
| 406 | 20231024 | 130200 | 47020838200 | 137500 | 137400 | 137500 | 137400 | 740 |
| 407 | 20231024 | 130100 | 46919091100 | 137500 | 137700 | 137700 | 137400 | 826 |
| 408 | 20231024 | 130000 | 46805472100 | 137700 | 137500 | 137700 | 137500 | 1549 |
| 409 | 20231024 | 125900 | 46592306400 | 137500 | 137500 | 137500 | 137400 | 314 |
| 410 | 20231024 | 125800 | 46549141700 | 137500 | 137500 | 137500 | 137400 | 78 |
| 411 | 20231024 | 125700 | 46538418300 | 137400 | 137300 | 137500 | 137300 | 1194 |
| 412 | 20231024 | 125600 | 46374347500 | 137300 | 137300 | 137400 | 137300 | 203 |
| 413 | 20231024 | 125500 | 46346473300 | 137400 | 137300 | 137400 | 137300 | 207 |
| 414 | 20231024 | 125400 | 46318050000 | 137300 | 137300 | 137400 | 137300 | 49 |
| 415 | 20231024 | 125300 | 46311321600 | 137400 | 137400 | 137400 | 137300 | 212 |
| 416 | 20231024 | 125200 | 46282202100 | 137400 | 137500 | 137500 | 137300 | 2447 |
| 417 | 20231024 | 125100 | 45945864800 | 137600 | 137600 | 137600 | 137500 | 176 |
| 418 | 20231024 | 125000 | 45921656300 | 137600 | 137600 | 137600 | 137500 | 305 |
| 419 | 20231024 | 124900 | 45879690700 | 137600 | 137600 | 137600 | 137500 | 487 |
| 420 | 20231024 | 124800 | 45812685500 | 137600 | 137500 | 137600 | 137500 | 81 |
| 421 | 20231024 | 124700 | 45801542800 | 137600 | 137600 | 137700 | 137500 | 441 |
| 422 | 20231024 | 124600 | 45740871300 | 137600 | 137700 | 137800 | 137600 | 1159 |
| 423 | 20231024 | 124500 | 45581282200 | 137700 | 137700 | 137700 | 137600 | 81 |
| 424 | 20231024 | 124400 | 45570129200 | 137700 | 137800 | 137800 | 137600 | 920 |
| 425 | 20231024 | 124300 | 45443442200 | 137700 | 137600 | 137700 | 137500 | 314 |
| 426 | 20231024 | 124200 | 45400221300 | 137600 | 137600 | 137600 | 137500 | 715 |
| 427 | 20231024 | 124100 | 45301847900 | 137600 | 137600 | 137600 | 137500 | 161 |
| 428 | 20231024 | 124000 | 45279697000 | 137600 | 137600 | 137700 | 137600 | 157 |
| 429 | 20231024 | 123900 | 45258088100 | 137500 | 137600 | 137600 | 137500 | 522 |
| 430 | 20231024 | 123800 | 45186271200 | 137600 | 137400 | 137600 | 137400 | 1404 |
| 431 | 20231024 | 123700 | 44993224000 | 137500 | 137500 | 137500 | 137400 | 174 |
| 432 | 20231024 | 123600 | 44969300000 | 137500 | 137500 | 137500 | 137400 | 267 |
| 433 | 20231024 | 123500 | 44932588300 | 137500 | 137500 | 137500 | 137400 | 477 |
| 434 | 20231024 | 123400 | 44867001300 | 137500 | 137500 | 137500 | 137400 | 157 |
| 435 | 20231024 | 123300 | 44845416300 | 137400 | 137400 | 137500 | 137400 | 606 |
| 436 | 20231024 | 123200 | 44762112100 | 137500 | 137400 | 137500 | 137400 | 81 |
| 437 | 20231024 | 123100 | 44750980400 | 137400 | 137500 | 137500 | 137400 | 76 |
| 438 | 20231024 | 123000 | 44740531000 | 137500 | 137400 | 137500 | 137300 | 173 |
| 439 | 20231024 | 122900 | 44716761800 | 137400 | 137300 | 137400 | 137300 | 466 |
| 440 | 20231024 | 122800 | 44652735300 | 137400 | 137300 | 137400 | 137300 | 110 |
| 441 | 20231024 | 122700 | 44637628800 | 137400 | 137300 | 137400 | 137300 | 71 |
| 442 | 20231024 | 122600 | 44627876600 | 137400 | 137400 | 137500 | 137300 | 1125 |
| 443 | 20231024 | 122500 | 44473219100 | 137400 | 137700 | 137800 | 137400 | 803 |
| 444 | 20231024 | 122400 | 44362717100 | 137700 | 137500 | 137700 | 137400 | 2183 |
| 445 | 20231024 | 122300 | 44062413100 | 137400 | 137400 | 137500 | 137300 | 291 |
| 446 | 20231024 | 122200 | 44022427700 | 137400 | 137500 | 137500 | 137400 | 346 |
| 447 | 20231024 | 122100 | 43974885800 | 137400 | 137500 | 137500 | 137300 | 960 |
| 448 | 20231024 | 122000 | 43842993800 | 137500 | 137500 | 137500 | 137400 | 329 |
| 449 | 20231024 | 121900 | 43797775200 | 137500 | 137400 | 137500 | 137300 | 304 |
| 450 | 20231024 | 121800 | 43756005800 | 137300 | 137300 | 137400 | 137200 | 103 |
| 451 | 20231024 | 121700 | 43741864600 | 137300 | 137300 | 137300 | 137200 | 684 |
| 452 | 20231024 | 121600 | 43647952700 | 137300 | 137200 | 137300 | 137200 | 202 |
| 453 | 20231024 | 121500 | 43620224200 | 137300 | 137200 | 137300 | 137200 | 329 |
| 454 | 20231024 | 121400 | 43575082800 | 137200 | 137300 | 137400 | 137200 | 1494 |
| 455 | 20231024 | 121300 | 43369979100 | 137400 | 137400 | 137400 | 137300 | 435 |
| 456 | 20231024 | 121200 | 43310222100 | 137400 | 137400 | 137500 | 137400 | 67 |
| 457 | 20231024 | 121100 | 43301015700 | 137400 | 137300 | 137500 | 137300 | 250 |
| 458 | 20231024 | 121000 | 43266666500 | 137400 | 137400 | 137400 | 137300 | 186 |
| 459 | 20231024 | 120900 | 43241111900 | 137400 | 137400 | 137500 | 137400 | 215 |
| 460 | 20231024 | 120800 | 43211566400 | 137400 | 137300 | 137400 | 137300 | 270 |
| 461 | 20231024 | 120700 | 43174484800 | 137300 | 137300 | 137400 | 137300 | 120 |
| 462 | 20231024 | 120600 | 43158008600 | 137300 | 137300 | 137300 | 137200 | 561 |
| 463 | 20231024 | 120500 | 43080986400 | 137300 | 137300 | 137300 | 137200 | 194 |
| 464 | 20231024 | 120400 | 43054354600 | 137300 | 137300 | 137300 | 137200 | 221 |
| 465 | 20231024 | 120300 | 43024030400 | 137300 | 137500 | 137500 | 137300 | 832 |
| 466 | 20231024 | 120200 | 42909741200 | 137500 | 137500 | 137600 | 137400 | 281 |
| 467 | 20231024 | 120100 | 42871100700 | 137600 | 137500 | 137600 | 137400 | 164 |
| 468 | 20231024 | 120000 | 42848549600 | 137500 | 137600 | 137600 | 137500 | 188 |
| 469 | 20231024 | 115900 | 42822698100 | 137500 | 137500 | 137600 | 137500 | 172 |
| 470 | 20231024 | 115800 | 42799047200 | 137500 | 137600 | 137600 | 137500 | 226 |
| 471 | 20231024 | 115700 | 42767957600 | 137600 | 137600 | 137600 | 137500 | 2043 |
| 472 | 20231024 | 115600 | 42486983500 | 137600 | 137800 | 137800 | 137600 | 802 |
| 473 | 20231024 | 115500 | 42376569400 | 137700 | 137700 | 137800 | 137700 | 109 |
| 474 | 20231024 | 115400 | 42361554200 | 137700 | 137900 | 138000 | 137700 | 1365 |
| 475 | 20231024 | 115300 | 42173351400 | 137900 | 137900 | 138000 | 137900 | 64 |
| 476 | 20231024 | 115200 | 42164523800 | 138000 | 137900 | 138000 | 137900 | 305 |
| 477 | 20231024 | 115100 | 42122436400 | 138000 | 138000 | 138000 | 137900 | 164 |
| 478 | 20231024 | 115000 | 42099817500 | 137900 | 137900 | 138000 | 137900 | 158 |
| 479 | 20231024 | 114900 | 42078028900 | 137900 | 137900 | 137900 | 137700 | 645 |
| 480 | 20231024 | 114800 | 41989135600 | 137800 | 137900 | 137900 | 137800 | 1037 |
| 481 | 20231024 | 114700 | 41846147400 | 138000 | 138100 | 138100 | 137900 | 1188 |
| 482 | 20231024 | 114600 | 41682220300 | 138000 | 138000 | 138100 | 138000 | 1020 |
| 483 | 20231024 | 114500 | 41541443900 | 138100 | 138000 | 138100 | 138000 | 866 |
| 484 | 20231024 | 114400 | 41421856200 | 138000 | 137900 | 138100 | 137900 | 1209 |
| 485 | 20231024 | 114300 | 41255006600 | 137900 | 138000 | 138000 | 137900 | 99 |
| 486 | 20231024 | 114200 | 41241346500 | 137900 | 138000 | 138000 | 137900 | 221 |
| 487 | 20231024 | 114100 | 41210863000 | 138000 | 137900 | 138000 | 137900 | 181 |
| 488 | 20231024 | 114000 | 41185901200 | 137900 | 137900 | 138000 | 137800 | 423 |
| 489 | 20231024 | 113900 | 41127570900 | 137900 | 137900 | 138000 | 137900 | 254 |
| 490 | 20231024 | 113800 | 41092544100 | 137900 | 137800 | 137900 | 137800 | 453 |
| 491 | 20231024 | 113700 | 41030076700 | 137900 | 137900 | 137900 | 137800 | 371 |
| 492 | 20231024 | 113600 | 40978951700 | 137800 | 137700 | 137900 | 137700 | 1011 |
| 493 | 20231024 | 113500 | 40839639500 | 137700 | 138000 | 138100 | 137700 | 1081 |
| 494 | 20231024 | 113400 | 40690594900 | 138100 | 137800 | 138100 | 137800 | 662 |
| 495 | 20231024 | 113300 | 40599303100 | 137900 | 138000 | 138100 | 137900 | 918 |
| 496 | 20231024 | 113200 | 40472609000 | 138100 | 138100 | 138200 | 138000 | 1520 |
| 497 | 20231024 | 113100 | 40262698700 | 138100 | 137800 | 138200 | 137700 | 966 |
| 498 | 20231024 | 113000 | 40129552100 | 137800 | 137600 | 138100 | 137600 | 6021 |
| 499 | 20231024 | 112900 | 39299351200 | 137700 | 137700 | 137800 | 137600 | 1096 |
| 500 | 20231024 | 112800 | 39148484000 | 137700 | 137700 | 137800 | 137600 | 2802 |
| 501 | 20231024 | 112700 | 38762665000 | 137700 | 137500 | 137800 | 137500 | 876 |
| 502 | 20231024 | 112600 | 38642069600 | 137500 | 137500 | 137600 | 137500 | 805 |
| 503 | 20231024 | 112500 | 38531353500 | 137500 | 137500 | 137600 | 137500 | 159 |
| 504 | 20231024 | 112400 | 38509481700 | 137600 | 137700 | 137700 | 137600 | 451 |
| 505 | 20231024 | 112300 | 38447391300 | 137700 | 137600 | 137700 | 137500 | 877 |
| 506 | 20231024 | 112200 | 38326672800 | 137700 | 137600 | 137800 | 137600 | 1168 |
| 507 | 20231024 | 112100 | 38165891200 | 137700 | 137500 | 137700 | 137500 | 515 |
| 508 | 20231024 | 112000 | 38095037600 | 137500 | 137500 | 137500 | 137400 | 493 |
| 509 | 20231024 | 111900 | 38027254500 | 137500 | 137500 | 137500 | 137400 | 638 |
| 510 | 20231024 | 111800 | 37939548200 | 137400 | 137300 | 137500 | 137300 | 1092 |
| 511 | 20231024 | 111700 | 37789538000 | 137300 | 137200 | 137300 | 137200 | 476 |
| 512 | 20231024 | 111600 | 37724204300 | 137200 | 136900 | 137300 | 136900 | 3566 |
| 513 | 20231024 | 111500 | 37235297000 | 136900 | 136900 | 137000 | 136900 | 542 |
| 514 | 20231024 | 111400 | 37161046300 | 136900 | 136700 | 137000 | 136600 | 1737 |
| 515 | 20231024 | 111300 | 36923497000 | 136700 | 137000 | 137000 | 136700 | 932 |
| 516 | 20231024 | 111200 | 36795928600 | 137000 | 136900 | 137000 | 136900 | 275 |
| 517 | 20231024 | 111100 | 36758266100 | 137000 | 136800 | 137000 | 136700 | 831 |
| 518 | 20231024 | 111000 | 36644563000 | 136700 | 136800 | 136800 | 136700 | 411 |
| 519 | 20231024 | 110900 | 36588363800 | 136700 | 136900 | 136900 | 136700 | 1755 |
| 520 | 20231024 | 110800 | 36348298700 | 136800 | 136800 | 136900 | 136800 | 307 |
| 521 | 20231024 | 110700 | 36306298200 | 136800 | 136700 | 136800 | 136700 | 347 |
| 522 | 20231024 | 110600 | 36258837100 | 136800 | 136600 | 136800 | 136600 | 104 |
| 523 | 20231024 | 110500 | 36244622400 | 136500 | 136600 | 136700 | 136500 | 848 |
| 524 | 20231024 | 110400 | 36128772300 | 136600 | 136500 | 136600 | 136500 | 556 |
| 525 | 20231024 | 110300 | 36052845500 | 136500 | 136700 | 136700 | 136400 | 1463 |
| 526 | 20231024 | 110200 | 35853119700 | 136700 | 136700 | 136700 | 136500 | 818 |
| 527 | 20231024 | 110100 | 35741353000 | 136700 | 136500 | 136700 | 136500 | 1048 |
| 528 | 20231024 | 110000 | 35598176800 | 136500 | 136300 | 136500 | 136300 | 1408 |
| 529 | 20231024 | 105900 | 35406102100 | 136400 | 136000 | 136400 | 136000 | 1144 |
| 530 | 20231024 | 105800 | 35250264300 | 136000 | 136100 | 136100 | 135900 | 1543 |
| 531 | 20231024 | 105700 | 35040427300 | 136000 | 136000 | 136100 | 135900 | 876 |
| 532 | 20231024 | 105600 | 34921280100 | 135900 | 136000 | 136000 | 135900 | 373 |
| 533 | 20231024 | 105500 | 34870577000 | 136000 | 135900 | 136000 | 135900 | 730 |
| 534 | 20231024 | 105400 | 34771348300 | 135900 | 135900 | 136000 | 135800 | 970 |
| 535 | 20231024 | 105300 | 34639540900 | 135900 | 135800 | 135900 | 135800 | 1445 |
| 536 | 20231024 | 105200 | 34443218200 | 135900 | 135800 | 135900 | 135800 | 1397 |
| 537 | 20231024 | 105100 | 34253404400 | 135900 | 135900 | 136100 | 135800 | 4951 |
| 538 | 20231024 | 105000 | 33580543400 | 136000 | 136000 | 136200 | 135900 | 2781 |
| 539 | 20231024 | 104900 | 33202320300 | 136000 | 136100 | 136200 | 136000 | 826 |
| 540 | 20231024 | 104800 | 33089941300 | 136100 | 136200 | 136200 | 136000 | 1710 |
| 541 | 20231024 | 104700 | 32857211300 | 136200 | 136300 | 136300 | 136000 | 2644 |
| 542 | 20231024 | 104600 | 32497319600 | 136200 | 136100 | 136200 | 136000 | 1708 |
| 543 | 20231024 | 104500 | 32264883300 | 136100 | 136300 | 136300 | 136000 | 2075 |
| 544 | 20231024 | 104400 | 31982484300 | 136000 | 136000 | 136400 | 135900 | 6579 |
| 545 | 20231024 | 104300 | 31087328800 | 136100 | 136100 | 136100 | 136000 | 1534 |
| 546 | 20231024 | 104200 | 30878588300 | 136000 | 136200 | 136300 | 136000 | 5316 |
| 547 | 20231024 | 104100 | 30154865200 | 136200 | 136300 | 136300 | 136200 | 622 |
| 548 | 20231024 | 104000 | 30070119000 | 136300 | 136200 | 136300 | 136100 | 1038 |
| 549 | 20231024 | 103900 | 29928742400 | 136100 | 136300 | 136300 | 136100 | 1767 |
| 550 | 20231024 | 103800 | 29687966800 | 136300 | 136100 | 136300 | 136100 | 1116 |
| 551 | 20231024 | 103700 | 29535986600 | 136100 | 136300 | 136300 | 136000 | 2918 |
| 552 | 20231024 | 103600 | 29138747300 | 136200 | 136200 | 136300 | 136100 | 1589 |
| 553 | 20231024 | 103500 | 28922283700 | 136200 | 136300 | 136300 | 136200 | 1825 |
| 554 | 20231024 | 103400 | 28673681400 | 136300 | 136600 | 136600 | 136300 | 3842 |
| 555 | 20231024 | 103300 | 28149485000 | 136600 | 136600 | 136600 | 136500 | 1505 |
| 556 | 20231024 | 103200 | 27943926600 | 136700 | 136900 | 137000 | 136600 | 2729 |
| 557 | 20231024 | 103100 | 27570774700 | 136800 | 136900 | 136900 | 136700 | 2167 |
| 558 | 20231024 | 103000 | 27274263900 | 137000 | 136900 | 137100 | 136900 | 961 |
| 559 | 20231024 | 102900 | 27142625700 | 136900 | 136800 | 137000 | 136800 | 1336 |
| 560 | 20231024 | 102800 | 26959742700 | 136800 | 136700 | 136900 | 136700 | 1373 |
| 561 | 20231024 | 102700 | 26771904200 | 136800 | 136800 | 136900 | 136700 | 1800 |
| 562 | 20231024 | 102600 | 26525804800 | 136800 | 136800 | 136900 | 136700 | 2557 |
| 563 | 20231024 | 102500 | 26176046400 | 136800 | 136900 | 136900 | 136700 | 2665 |
| 564 | 20231024 | 102400 | 25811558200 | 136900 | 137000 | 137100 | 136800 | 8787 |
| 565 | 20231024 | 102300 | 24607867300 | 137000 | 137100 | 137200 | 137000 | 2357 |
| 566 | 20231024 | 102200 | 24284697500 | 137100 | 137200 | 137300 | 137100 | 5008 |
| 567 | 20231024 | 102100 | 23597696000 | 137300 | 137300 | 137400 | 137200 | 1771 |
| 568 | 20231024 | 102000 | 23354537700 | 137300 | 137500 | 137500 | 137300 | 2436 |
| 569 | 20231024 | 101900 | 23019832300 | 137400 | 137400 | 137700 | 137400 | 1271 |
| 570 | 20231024 | 101800 | 22845082400 | 137400 | 137400 | 137500 | 137300 | 1625 |
| 571 | 20231024 | 101700 | 22621807300 | 137400 | 137300 | 137500 | 137300 | 2110 |
| 572 | 20231024 | 101600 | 22331931000 | 137400 | 137500 | 137600 | 137400 | 2710 |
| 573 | 20231024 | 101500 | 21959442700 | 137500 | 137700 | 137800 | 137500 | 1401 |
| 574 | 20231024 | 101400 | 21766623600 | 137700 | 137800 | 137800 | 137700 | 407 |
| 575 | 20231024 | 101300 | 21710577100 | 137800 | 137700 | 137800 | 137600 | 858 |
| 576 | 20231024 | 101200 | 21592412400 | 137700 | 137700 | 137700 | 137500 | 1226 |
| 577 | 20231024 | 101100 | 21423704900 | 137800 | 138000 | 138000 | 137800 | 227 |
| 578 | 20231024 | 101000 | 21392416800 | 138000 | 137800 | 138000 | 137500 | 2829 |
| 579 | 20231024 | 100900 | 21002771800 | 137700 | 137600 | 137900 | 137600 | 1624 |
| 580 | 20231024 | 100800 | 20779096600 | 137600 | 137600 | 137700 | 137500 | 697 |
| 581 | 20231024 | 100700 | 20683174500 | 137700 | 137600 | 137700 | 137500 | 1182 |
| 582 | 20231024 | 100600 | 20520520600 | 137700 | 137600 | 137700 | 137500 | 1558 |
| 583 | 20231024 | 100500 | 20306108600 | 137600 | 137600 | 137600 | 137500 | 1309 |
| 584 | 20231024 | 100400 | 20126058800 | 137600 | 137600 | 137700 | 137500 | 1868 |
| 585 | 20231024 | 100300 | 19869005200 | 137700 | 137700 | 137700 | 137600 | 674 |
| 586 | 20231024 | 100200 | 19776245000 | 137700 | 137800 | 137800 | 137700 | 810 |
| 587 | 20231024 | 100100 | 19664684700 | 137800 | 137700 | 137800 | 137600 | 1179 |
| 588 | 20231024 | 100000 | 19502380000 | 137800 | 137500 | 137800 | 137400 | 1960 |
| 589 | 20231024 | 095900 | 19232600700 | 137400 | 137500 | 137500 | 137400 | 1114 |
| 590 | 20231024 | 095800 | 19079510800 | 137500 | 137500 | 137700 | 137400 | 2026 |
| 591 | 20231024 | 095700 | 18800935100 | 137400 | 137700 | 137800 | 137400 | 5772 |
| 592 | 20231024 | 095600 | 18006989500 | 137700 | 137900 | 137900 | 137700 | 1475 |
| 593 | 20231024 | 095500 | 17803834600 | 137900 | 137900 | 137900 | 137700 | 942 |
| 594 | 20231024 | 095400 | 17674021200 | 137900 | 137900 | 137900 | 137800 | 448 |
| 595 | 20231024 | 095300 | 17612252200 | 137900 | 138000 | 138200 | 137800 | 1795 |
| 596 | 20231024 | 095200 | 17364623000 | 138100 | 137800 | 138200 | 137800 | 3351 |
| 597 | 20231024 | 095100 | 16902323400 | 137900 | 137800 | 137900 | 137600 | 1913 |
| 598 | 20231024 | 095000 | 16638847200 | 137800 | 137900 | 138000 | 137800 | 1681 |
| 599 | 20231024 | 094900 | 16407106200 | 137900 | 137700 | 137900 | 137700 | 1693 |
| 600 | 20231024 | 094800 | 16173890700 | 137700 | 138200 | 138200 | 137700 | 10430 |
| 601 | 20231024 | 094700 | 14735293500 | 138300 | 138200 | 138300 | 138100 | 520 |
| 602 | 20231024 | 094600 | 14663438900 | 138200 | 138100 | 138300 | 138000 | 1632 |
| 603 | 20231024 | 094500 | 14437961100 | 138100 | 138100 | 138300 | 138000 | 1912 |
| 604 | 20231024 | 094400 | 14173920300 | 138100 | 138100 | 138300 | 138100 | 1342 |
| 605 | 20231024 | 094300 | 13988544600 | 138200 | 138200 | 138300 | 138100 | 1388 |
| 606 | 20231024 | 094200 | 13796804800 | 138200 | 138500 | 138500 | 138000 | 7421 |
| 607 | 20231024 | 094100 | 12771218900 | 138500 | 138700 | 138700 | 138300 | 9771 |
| 608 | 20231024 | 094000 | 11418009800 | 138600 | 138700 | 138800 | 138600 | 875 |
| 609 | 20231024 | 093900 | 11296674800 | 138700 | 138800 | 138900 | 138600 | 3757 |
| 610 | 20231024 | 093800 | 10775469300 | 138800 | 138800 | 138900 | 138800 | 662 |
| 611 | 20231024 | 093700 | 10683583300 | 138800 | 138800 | 138900 | 138700 | 1667 |
| 612 | 20231024 | 093600 | 10452198400 | 138800 | 138700 | 138900 | 138600 | 1921 |
| 613 | 20231024 | 093500 | 10185690400 | 138700 | 138800 | 138900 | 138600 | 4904 |
| 614 | 20231024 | 093400 | 9505289300 | 138900 | 139000 | 139100 | 138800 | 953 |
| 615 | 20231024 | 093300 | 9372870100 | 139000 | 139000 | 139000 | 138900 | 642 |
| 616 | 20231024 | 093200 | 9283682500 | 139000 | 138700 | 139000 | 138700 | 1749 |
| 617 | 20231024 | 093100 | 9040861700 | 138700 | 139100 | 139100 | 138600 | 3208 |
| 618 | 20231024 | 093000 | 8595382900 | 139100 | 139300 | 139300 | 139000 | 1798 |
| 619 | 20231024 | 092900 | 8345366000 | 139200 | 139300 | 139300 | 139000 | 5083 |
| 620 | 20231024 | 092800 | 7638136200 | 139200 | 139600 | 139600 | 139200 | 2178 |
| 621 | 20231024 | 092700 | 7334523800 | 139500 | 139600 | 139600 | 139500 | 413 |
| 622 | 20231024 | 092600 | 7276906200 | 139600 | 139700 | 139700 | 139600 | 381 |
| 623 | 20231024 | 092500 | 7223718100 | 139700 | 139700 | 139700 | 139600 | 814 |
| 624 | 20231024 | 092400 | 7110004300 | 139700 | 139700 | 139700 | 139600 | 633 |
| 625 | 20231024 | 092300 | 7021582100 | 139700 | 139600 | 139700 | 139600 | 275 |
| 626 | 20231024 | 092200 | 6983190700 | 139600 | 139600 | 139600 | 139500 | 890 |
| 627 | 20231024 | 092100 | 6858956800 | 139600 | 139500 | 139800 | 139400 | 1811 |
| 628 | 20231024 | 092000 | 6606138100 | 139400 | 139300 | 139400 | 139300 | 587 |
| 629 | 20231024 | 091900 | 6524316000 | 139300 | 139200 | 139300 | 139200 | 1319 |
| 630 | 20231024 | 091800 | 6340669000 | 139300 | 139500 | 139500 | 139200 | 2088 |
| 631 | 20231024 | 091700 | 6049814600 | 139500 | 139400 | 139500 | 139400 | 1203 |
| 632 | 20231024 | 091600 | 5882111700 | 139500 | 139500 | 139900 | 139400 | 2848 |
| 633 | 20231024 | 091500 | 5484449500 | 139600 | 139600 | 139700 | 139500 | 593 |
| 634 | 20231024 | 091400 | 5401666200 | 139600 | 139600 | 139900 | 139500 | 6703 |
| 635 | 20231024 | 091300 | 4465958600 | 139700 | 139700 | 139800 | 139600 | 639 |
| 636 | 20231024 | 091200 | 4376690900 | 139800 | 140000 | 140100 | 139700 | 1488 |
| 637 | 20231024 | 091100 | 4168590500 | 139900 | 139900 | 140000 | 139800 | 352 |
| 638 | 20231024 | 091000 | 4119328900 | 139900 | 139800 | 140000 | 139700 | 1375 |
| 639 | 20231024 | 090900 | 3927094800 | 139800 | 140200 | 140200 | 139700 | 1281 |
| 640 | 20231024 | 090800 | 3747749500 | 140200 | 139900 | 140200 | 139900 | 1274 |
| 641 | 20231024 | 090700 | 3569284500 | 139800 | 139700 | 140100 | 139600 | 3598 |
| 642 | 20231024 | 090600 | 3065952300 | 139600 | 139700 | 139700 | 139500 | 1998 |
| 643 | 20231024 | 090500 | 2786968200 | 139700 | 140200 | 140200 | 139600 | 3255 |
| 644 | 20231024 | 090400 | 2331478300 | 140200 | 139900 | 140200 | 139800 | 1678 |
| 645 | 20231024 | 090300 | 2096508700 | 139800 | 140200 | 140200 | 139800 | 2175 |
| 646 | 20231024 | 090200 | 1792020000 | 140200 | 140400 | 140400 | 140100 | 2247 |
| 647 | 20231024 | 090100 | 1476962100 | 140400 | 140800 | 141000 | 140400 | 4194 |
| 648 | 20231024 | 090000 | 886709000 | 140500 | 140200 | 141200 | 140100 | 6090 |