33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 56793 |
| 3 | 20230613 | 195900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20230613 | 195800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20230613 | 195700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20230613 | 195600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20230613 | 195500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20230613 | 195400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20230613 | 195300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20230613 | 195200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20230613 | 195100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20230613 | 195000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20230613 | 194900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20230613 | 194800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20230613 | 194700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20230613 | 194600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20230613 | 194500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20230613 | 194400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20230613 | 194300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20230613 | 194200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20230613 | 194100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20230613 | 194000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20230613 | 193900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20230613 | 193800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20230613 | 193700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20230613 | 193600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20230613 | 193500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20230613 | 193400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20230613 | 193300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20230613 | 193200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20230613 | 193100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20230613 | 193000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 56793 |
| 33 | 20230613 | 192900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20230613 | 192800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20230613 | 192700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20230613 | 192600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20230613 | 192500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20230613 | 192400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20230613 | 192300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20230613 | 192200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20230613 | 192100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20230613 | 192000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20230613 | 191900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20230613 | 191800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20230613 | 191700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20230613 | 191600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20230613 | 191500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20230613 | 191400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20230613 | 191300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20230613 | 191200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20230613 | 191100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20230613 | 191000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20230613 | 190900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20230613 | 190800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20230613 | 190700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20230613 | 190600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20230613 | 190500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20230613 | 190400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20230613 | 190300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20230613 | 190200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20230613 | 190100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20230613 | 190000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 56793 |
| 63 | 20230613 | 185900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20230613 | 185800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20230613 | 185700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20230613 | 185600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20230613 | 185500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20230613 | 185400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20230613 | 185300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20230613 | 185200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20230613 | 185100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20230613 | 185000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20230613 | 184900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20230613 | 184800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20230613 | 184700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20230613 | 184600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20230613 | 184500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20230613 | 184400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20230613 | 184300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20230613 | 184200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20230613 | 184100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20230613 | 184000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20230613 | 183900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20230613 | 183800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20230613 | 183700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20230613 | 183600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20230613 | 183500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20230613 | 183400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20230613 | 183300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20230613 | 183200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20230613 | 183100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20230613 | 183000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 56793 |
| 93 | 20230613 | 182900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20230613 | 182800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20230613 | 182700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20230613 | 182600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20230613 | 182500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20230613 | 182400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20230613 | 182300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20230613 | 182200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20230613 | 182100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20230613 | 182000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20230613 | 181900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20230613 | 181800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20230613 | 181700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20230613 | 181600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20230613 | 181500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20230613 | 181400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20230613 | 181300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20230613 | 181200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20230613 | 181100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20230613 | 181000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20230613 | 180900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20230613 | 180800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20230613 | 180700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20230613 | 180600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20230613 | 180500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20230613 | 180400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20230613 | 180300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20230613 | 180200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20230613 | 180100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20230613 | 180000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 56793 |
| 123 | 20230613 | 175900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20230613 | 175800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20230613 | 175700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20230613 | 175600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20230613 | 175500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20230613 | 175400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20230613 | 175300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20230613 | 175200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20230613 | 175100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20230613 | 175000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20230613 | 174900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20230613 | 174800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20230613 | 174700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20230613 | 174600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20230613 | 174500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20230613 | 174400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20230613 | 174300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20230613 | 174200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20230613 | 174100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20230613 | 174000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20230613 | 173900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20230613 | 173800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20230613 | 173700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20230613 | 173600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20230613 | 173500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20230613 | 173400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20230613 | 173300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20230613 | 173200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20230613 | 173100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20230613 | 173000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 56793 |
| 153 | 20230613 | 172900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20230613 | 172800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20230613 | 172700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20230613 | 172600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20230613 | 172500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20230613 | 172400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20230613 | 172300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20230613 | 172200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20230613 | 172100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20230613 | 172000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20230613 | 171900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20230613 | 171800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20230613 | 171700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20230613 | 171600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20230613 | 171500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20230613 | 171400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20230613 | 171300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20230613 | 171200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20230613 | 171100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20230613 | 171000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20230613 | 170900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20230613 | 170800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20230613 | 170700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20230613 | 170600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20230613 | 170500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20230613 | 170400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20230613 | 170300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20230613 | 170200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20230613 | 170100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20230613 | 170000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 56793 |
| 183 | 20230613 | 165900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20230613 | 165800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20230613 | 165700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20230613 | 165600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20230613 | 165500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20230613 | 165400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20230613 | 165300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20230613 | 165200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20230613 | 165100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20230613 | 165000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20230613 | 164900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20230613 | 164800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20230613 | 164700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20230613 | 164600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20230613 | 164500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20230613 | 164400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20230613 | 164300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20230613 | 164200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20230613 | 164100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20230613 | 164000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20230613 | 163900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20230613 | 163800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20230613 | 163700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20230613 | 163600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20230613 | 163500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20230613 | 163400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20230613 | 163300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20230613 | 163200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20230613 | 163100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20230613 | 163000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 56793 |
| 213 | 20230613 | 162900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20230613 | 162800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20230613 | 162700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20230613 | 162600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20230613 | 162500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20230613 | 162400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20230613 | 162300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20230613 | 162200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20230613 | 162100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20230613 | 162000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20230613 | 161900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20230613 | 161800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20230613 | 161700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20230613 | 161600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20230613 | 161500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20230613 | 161400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20230613 | 161300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20230613 | 161200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20230613 | 161100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20230613 | 161000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20230613 | 160900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20230613 | 160800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20230613 | 160700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20230613 | 160600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20230613 | 160500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20230613 | 160400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20230613 | 160300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20230613 | 160200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20230613 | 160100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20230613 | 160000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 56793 |
| 243 | 20230613 | 155900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20230613 | 155800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20230613 | 155700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20230613 | 155600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20230613 | 155500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20230613 | 155400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20230613 | 155300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20230613 | 155200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20230613 | 155100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20230613 | 155000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20230613 | 154900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20230613 | 154800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20230613 | 154700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20230613 | 154600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20230613 | 154500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20230613 | 154400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20230613 | 154300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20230613 | 154200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20230613 | 154100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20230613 | 154000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20230613 | 153900 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20230613 | 153800 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20230613 | 153700 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20230613 | 153600 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20230613 | 153500 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20230613 | 153400 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20230613 | 153300 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20230613 | 153200 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20230613 | 153100 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20230613 | 153000 | 4344817010 | 7250 | 7250 | 7250 | 7250 | 113586 |
| 273 | 20230613 | 152900 | 3933067760 | 7230 | 7230 | 7230 | 7230 | 0 |
| 274 | 20230613 | 152800 | 3933067760 | 7230 | 7230 | 7230 | 7230 | 0 |
| 275 | 20230613 | 152700 | 3933067760 | 7230 | 7230 | 7230 | 7230 | 0 |
| 276 | 20230613 | 152600 | 3933067760 | 7230 | 7230 | 7230 | 7230 | 0 |
| 277 | 20230613 | 152500 | 3933067760 | 7230 | 7230 | 7230 | 7230 | 0 |
| 278 | 20230613 | 152400 | 3933067760 | 7230 | 7230 | 7230 | 7230 | 0 |
| 279 | 20230613 | 152300 | 3933067760 | 7230 | 7230 | 7230 | 7230 | 0 |
| 280 | 20230613 | 152200 | 3933067760 | 7230 | 7230 | 7230 | 7230 | 0 |
| 281 | 20230613 | 152100 | 3933067760 | 7230 | 7230 | 7230 | 7230 | 0 |
| 282 | 20230613 | 152000 | 3933067760 | 7230 | 7230 | 7230 | 7230 | 0 |
| 283 | 20230613 | 151900 | 3933067760 | 7230 | 7210 | 7230 | 7210 | 1665 |
| 284 | 20230613 | 151800 | 3921046000 | 7220 | 7220 | 7220 | 7220 | 483 |
| 285 | 20230613 | 151700 | 3917558740 | 7220 | 7210 | 7220 | 7210 | 334 |
| 286 | 20230613 | 151600 | 3915147520 | 7210 | 7220 | 7220 | 7210 | 985 |
| 287 | 20230613 | 151500 | 3908040490 | 7210 | 7210 | 7220 | 7200 | 3812 |
| 288 | 20230613 | 151400 | 3880550450 | 7210 | 7210 | 7210 | 7200 | 2025 |
| 289 | 20230613 | 151300 | 3865952590 | 7210 | 7210 | 7210 | 7200 | 1333 |
| 290 | 20230613 | 151200 | 3856345750 | 7210 | 7210 | 7210 | 7200 | 2270 |
| 291 | 20230613 | 151100 | 3839979170 | 7210 | 7210 | 7210 | 7200 | 1452 |
| 292 | 20230613 | 151000 | 3829513370 | 7210 | 7210 | 7210 | 7200 | 1198 |
| 293 | 20230613 | 150900 | 3820879120 | 7200 | 7210 | 7210 | 7200 | 694 |
| 294 | 20230613 | 150800 | 3815877990 | 7210 | 7210 | 7210 | 7200 | 1953 |
| 295 | 20230613 | 150700 | 3801799260 | 7200 | 7210 | 7210 | 7200 | 1685 |
| 296 | 20230613 | 150600 | 3789653200 | 7210 | 7210 | 7210 | 7200 | 694 |
| 297 | 20230613 | 150500 | 3784653010 | 7210 | 7210 | 7210 | 7200 | 9117 |
| 298 | 20230613 | 150400 | 3718921910 | 7200 | 7210 | 7210 | 7200 | 565 |
| 299 | 20230613 | 150300 | 3714849200 | 7210 | 7210 | 7210 | 7200 | 1644 |
| 300 | 20230613 | 150200 | 3702998400 | 7210 | 7210 | 7210 | 7200 | 853 |
| 301 | 20230613 | 150100 | 3696854260 | 7200 | 7210 | 7210 | 7200 | 1025 |
| 302 | 20230613 | 150000 | 3689466430 | 7200 | 7210 | 7210 | 7200 | 674 |
| 303 | 20230613 | 145900 | 3684610230 | 7200 | 7210 | 7210 | 7200 | 640 |
| 304 | 20230613 | 145800 | 3679998460 | 7200 | 7210 | 7210 | 7200 | 928 |
| 305 | 20230613 | 145700 | 3673309980 | 7200 | 7200 | 7210 | 7200 | 823 |
| 306 | 20230613 | 145600 | 3667379980 | 7200 | 7210 | 7210 | 7200 | 424 |
| 307 | 20230613 | 145500 | 3664323760 | 7200 | 7210 | 7210 | 7200 | 974 |
| 308 | 20230613 | 145400 | 3657305390 | 7210 | 7210 | 7210 | 7200 | 788 |
| 309 | 20230613 | 145300 | 3651627120 | 7210 | 7210 | 7210 | 7200 | 663 |
| 310 | 20230613 | 145200 | 3646850070 | 7210 | 7210 | 7210 | 7200 | 594 |
| 311 | 20230613 | 145100 | 3642570680 | 7210 | 7210 | 7210 | 7200 | 1050 |
| 312 | 20230613 | 145000 | 3635003400 | 7200 | 7210 | 7210 | 7200 | 958 |
| 313 | 20230613 | 144900 | 3628102350 | 7200 | 7210 | 7210 | 7200 | 586 |
| 314 | 20230613 | 144800 | 3623879050 | 7200 | 7210 | 7210 | 7200 | 1546 |
| 315 | 20230613 | 144700 | 3612740360 | 7200 | 7210 | 7210 | 7200 | 723 |
| 316 | 20230613 | 144600 | 3607531690 | 7210 | 7210 | 7210 | 7200 | 853 |
| 317 | 20230613 | 144500 | 3601387200 | 7210 | 7210 | 7210 | 7200 | 1065 |
| 318 | 20230613 | 144400 | 3593711990 | 7210 | 7210 | 7210 | 7200 | 1732 |
| 319 | 20230613 | 144300 | 3581237520 | 7200 | 7210 | 7210 | 7200 | 628 |
| 320 | 20230613 | 144200 | 3576712790 | 7200 | 7210 | 7210 | 7200 | 1138 |
| 321 | 20230613 | 144100 | 3568512660 | 7210 | 7210 | 7210 | 7200 | 484 |
| 322 | 20230613 | 144000 | 3565024130 | 7210 | 7210 | 7210 | 7200 | 708 |
| 323 | 20230613 | 143900 | 3559922760 | 7210 | 7210 | 7210 | 7200 | 500 |
| 324 | 20230613 | 143800 | 3556320200 | 7210 | 7210 | 7210 | 7200 | 1200 |
| 325 | 20230613 | 143700 | 3547670780 | 7200 | 7210 | 7210 | 7200 | 579 |
| 326 | 20230613 | 143600 | 3543498590 | 7200 | 7210 | 7210 | 7200 | 2036 |
| 327 | 20230613 | 143500 | 3528821460 | 7210 | 7210 | 7210 | 7200 | 1087 |
| 328 | 20230613 | 143400 | 3520986600 | 7210 | 7210 | 7210 | 7200 | 607 |
| 329 | 20230613 | 143300 | 3516612690 | 7200 | 7210 | 7210 | 7200 | 466 |
| 330 | 20230613 | 143200 | 3513254270 | 7210 | 7210 | 7210 | 7200 | 1154 |
| 331 | 20230613 | 143100 | 3504936350 | 7210 | 7210 | 7210 | 7200 | 712 |
| 332 | 20230613 | 143000 | 3499805890 | 7200 | 7210 | 7210 | 7200 | 606 |
| 333 | 20230613 | 142900 | 3495439410 | 7210 | 7210 | 7210 | 7200 | 646 |
| 334 | 20230613 | 142800 | 3490784500 | 7210 | 7210 | 7210 | 7200 | 1190 |
| 335 | 20230613 | 142700 | 3482207720 | 7200 | 7210 | 7210 | 7200 | 1281 |
| 336 | 20230613 | 142600 | 3472976860 | 7200 | 7210 | 7210 | 7200 | 417 |
| 337 | 20230613 | 142500 | 3469971070 | 7200 | 7210 | 7210 | 7200 | 1824 |
| 338 | 20230613 | 142400 | 3456827870 | 7200 | 7210 | 7210 | 7200 | 691 |
| 339 | 20230613 | 142300 | 3451849000 | 7210 | 7210 | 7210 | 7200 | 4808 |
| 340 | 20230613 | 142200 | 3417188330 | 7210 | 7210 | 7210 | 7200 | 1707 |
| 341 | 20230613 | 142100 | 3404886210 | 7210 | 7210 | 7210 | 7200 | 1403 |
| 342 | 20230613 | 142000 | 3394773300 | 7210 | 7210 | 7210 | 7200 | 1498 |
| 343 | 20230613 | 141900 | 3383985780 | 7200 | 7210 | 7210 | 7200 | 1134 |
| 344 | 20230613 | 141800 | 3375813650 | 7200 | 7210 | 7210 | 7200 | 422 |
| 345 | 20230613 | 141700 | 3372771790 | 7210 | 7210 | 7210 | 7200 | 732 |
| 346 | 20230613 | 141600 | 3367496830 | 7200 | 7210 | 7210 | 7200 | 1040 |
| 347 | 20230613 | 141500 | 3360001730 | 7210 | 7210 | 7210 | 7200 | 1197 |
| 348 | 20230613 | 141400 | 3351374090 | 7200 | 7210 | 7210 | 7200 | 794 |
| 349 | 20230613 | 141300 | 3345652440 | 7210 | 7210 | 7210 | 7200 | 903 |
| 350 | 20230613 | 141200 | 3339144770 | 7200 | 7210 | 7210 | 7200 | 1237 |
| 351 | 20230613 | 141100 | 3330229070 | 7200 | 7210 | 7210 | 7200 | 724 |
| 352 | 20230613 | 141000 | 3325011790 | 7210 | 7210 | 7210 | 7200 | 676 |
| 353 | 20230613 | 140900 | 3320138730 | 7210 | 7210 | 7210 | 7200 | 1387 |
| 354 | 20230613 | 140800 | 3310141350 | 7200 | 7200 | 7210 | 7200 | 3252 |
| 355 | 20230613 | 140700 | 3286724600 | 7200 | 7210 | 7220 | 7200 | 1732 |
| 356 | 20230613 | 140600 | 3274240260 | 7210 | 7220 | 7220 | 7210 | 2311 |
| 357 | 20230613 | 140500 | 3257566870 | 7220 | 7220 | 7220 | 7210 | 2698 |
| 358 | 20230613 | 140400 | 3238102140 | 7220 | 7230 | 7230 | 7210 | 4476 |
| 359 | 20230613 | 140300 | 3205784700 | 7230 | 7230 | 7230 | 7220 | 1573 |
| 360 | 20230613 | 140200 | 3194420380 | 7220 | 7240 | 7240 | 7220 | 2525 |
| 361 | 20230613 | 140100 | 3176155740 | 7230 | 7240 | 7240 | 7230 | 2135 |
| 362 | 20230613 | 140000 | 3160709450 | 7230 | 7250 | 7250 | 7230 | 3867 |
| 363 | 20230613 | 135900 | 3132718700 | 7240 | 7260 | 7260 | 7240 | 2740 |
| 364 | 20230613 | 135800 | 3112858000 | 7260 | 7260 | 7260 | 7250 | 3707 |
| 365 | 20230613 | 135700 | 3085974440 | 7250 | 7280 | 7280 | 7250 | 3285 |
| 366 | 20230613 | 135600 | 3062093920 | 7280 | 7270 | 7280 | 7250 | 5959 |
| 367 | 20230613 | 135500 | 3018770490 | 7270 | 7280 | 7280 | 7260 | 997 |
| 368 | 20230613 | 135400 | 3011516370 | 7280 | 7290 | 7290 | 7280 | 1251 |
| 369 | 20230613 | 135300 | 3002399970 | 7260 | 7300 | 7300 | 7260 | 839 |
| 370 | 20230613 | 135200 | 2996285350 | 7280 | 7290 | 7290 | 7270 | 1108 |
| 371 | 20230613 | 135100 | 2988214460 | 7290 | 7290 | 7290 | 7260 | 1349 |
| 372 | 20230613 | 135000 | 2978385340 | 7270 | 7300 | 7300 | 7260 | 716 |
| 373 | 20230613 | 134900 | 2973166640 | 7290 | 7290 | 7300 | 7280 | 1823 |
| 374 | 20230613 | 134800 | 2959879340 | 7290 | 7290 | 7290 | 7280 | 791 |
| 375 | 20230613 | 134700 | 2954115500 | 7290 | 7290 | 7290 | 7260 | 426 |
| 376 | 20230613 | 134600 | 2951012420 | 7290 | 7280 | 7290 | 7250 | 2207 |
| 377 | 20230613 | 134500 | 2934944230 | 7270 | 7280 | 7280 | 7260 | 681 |
| 378 | 20230613 | 134400 | 2929989210 | 7280 | 7280 | 7280 | 7250 | 1247 |
| 379 | 20230613 | 134300 | 2920917340 | 7260 | 7260 | 7280 | 7250 | 1135 |
| 380 | 20230613 | 134200 | 2912664160 | 7250 | 7270 | 7280 | 7250 | 1375 |
| 381 | 20230613 | 134100 | 2902674960 | 7260 | 7280 | 7280 | 7250 | 1387 |
| 382 | 20230613 | 134000 | 2892601440 | 7270 | 7280 | 7280 | 7270 | 819 |
| 383 | 20230613 | 133900 | 2886644250 | 7270 | 7270 | 7280 | 7260 | 1486 |
| 384 | 20230613 | 133800 | 2875845490 | 7270 | 7270 | 7280 | 7250 | 1168 |
| 385 | 20230613 | 133700 | 2867357020 | 7260 | 7280 | 7280 | 7260 | 1586 |
| 386 | 20230613 | 133600 | 2855824670 | 7270 | 7280 | 7280 | 7270 | 1186 |
| 387 | 20230613 | 133500 | 2847197900 | 7280 | 7280 | 7290 | 7260 | 1051 |
| 388 | 20230613 | 133400 | 2839553270 | 7280 | 7280 | 7290 | 7270 | 1416 |
| 389 | 20230613 | 133300 | 2829246790 | 7270 | 7280 | 7280 | 7260 | 1284 |
| 390 | 20230613 | 133200 | 2819908920 | 7280 | 7280 | 7280 | 7270 | 1231 |
| 391 | 20230613 | 133100 | 2810952240 | 7280 | 7280 | 7280 | 7260 | 1583 |
| 392 | 20230613 | 133000 | 2799440470 | 7280 | 7270 | 7280 | 7250 | 1383 |
| 393 | 20230613 | 132900 | 2789396520 | 7260 | 7270 | 7270 | 7260 | 2315 |
| 394 | 20230613 | 132800 | 2772576280 | 7270 | 7280 | 7280 | 7260 | 1371 |
| 395 | 20230613 | 132700 | 2762610800 | 7280 | 7270 | 7280 | 7260 | 1505 |
| 396 | 20230613 | 132600 | 2751667520 | 7270 | 7280 | 7280 | 7260 | 6868 |
| 397 | 20230613 | 132500 | 2701730670 | 7270 | 7280 | 7280 | 7270 | 2054 |
| 398 | 20230613 | 132400 | 2686787360 | 7270 | 7280 | 7280 | 7270 | 1529 |
| 399 | 20230613 | 132300 | 2675662530 | 7270 | 7280 | 7280 | 7270 | 2058 |
| 400 | 20230613 | 132200 | 2660690280 | 7270 | 7280 | 7280 | 7270 | 2085 |
| 401 | 20230613 | 132100 | 2645521290 | 7280 | 7280 | 7280 | 7270 | 1393 |
| 402 | 20230613 | 132000 | 2635387560 | 7280 | 7290 | 7290 | 7270 | 3296 |
| 403 | 20230613 | 131900 | 2611391460 | 7290 | 7280 | 7290 | 7270 | 1562 |
| 404 | 20230613 | 131800 | 2600025270 | 7280 | 7290 | 7290 | 7270 | 1442 |
| 405 | 20230613 | 131700 | 2589529420 | 7290 | 7290 | 7290 | 7270 | 1426 |
| 406 | 20230613 | 131600 | 2579145850 | 7270 | 7300 | 7300 | 7270 | 1950 |
| 407 | 20230613 | 131500 | 2564936610 | 7290 | 7300 | 7300 | 7290 | 2927 |
| 408 | 20230613 | 131400 | 2543586810 | 7290 | 7300 | 7300 | 7290 | 1303 |
| 409 | 20230613 | 131300 | 2534082270 | 7300 | 7300 | 7300 | 7290 | 1336 |
| 410 | 20230613 | 131200 | 2524331960 | 7300 | 7300 | 7300 | 7280 | 1586 |
| 411 | 20230613 | 131100 | 2512764650 | 7300 | 7300 | 7300 | 7290 | 1031 |
| 412 | 20230613 | 131000 | 2505240670 | 7300 | 7300 | 7300 | 7290 | 1623 |
| 413 | 20230613 | 130900 | 2493395080 | 7290 | 7300 | 7300 | 7290 | 626 |
| 414 | 20230613 | 130800 | 2488825480 | 7300 | 7300 | 7300 | 7290 | 1350 |
| 415 | 20230613 | 130700 | 2478972860 | 7300 | 7300 | 7300 | 7290 | 953 |
| 416 | 20230613 | 130600 | 2472018270 | 7300 | 7300 | 7300 | 7280 | 1250 |
| 417 | 20230613 | 130500 | 2462896660 | 7300 | 7300 | 7300 | 7280 | 1317 |
| 418 | 20230613 | 130400 | 2453285100 | 7300 | 7300 | 7310 | 7290 | 872 |
| 419 | 20230613 | 130300 | 2446918060 | 7300 | 7310 | 7310 | 7280 | 1509 |
| 420 | 20230613 | 130200 | 2435897390 | 7310 | 7310 | 7310 | 7300 | 1086 |
| 421 | 20230613 | 130100 | 2427961230 | 7310 | 7310 | 7310 | 7300 | 849 |
| 422 | 20230613 | 130000 | 2421755180 | 7310 | 7310 | 7310 | 7300 | 1660 |
| 423 | 20230613 | 125900 | 2409623790 | 7310 | 7300 | 7310 | 7300 | 768 |
| 424 | 20230613 | 125800 | 2404013040 | 7300 | 7310 | 7310 | 7300 | 1457 |
| 425 | 20230613 | 125700 | 2393368990 | 7310 | 7310 | 7310 | 7290 | 1065 |
| 426 | 20230613 | 125600 | 2385587500 | 7310 | 7310 | 7310 | 7290 | 985 |
| 427 | 20230613 | 125500 | 2378390970 | 7310 | 7300 | 7310 | 7290 | 1598 |
| 428 | 20230613 | 125400 | 2366724340 | 7300 | 7300 | 7300 | 7300 | 987 |
| 429 | 20230613 | 125300 | 2359519240 | 7290 | 7300 | 7300 | 7290 | 1783 |
| 430 | 20230613 | 125200 | 2346506150 | 7300 | 7300 | 7300 | 7290 | 1144 |
| 431 | 20230613 | 125100 | 2338157450 | 7300 | 7310 | 7310 | 7290 | 2390 |
| 432 | 20230613 | 125000 | 2320705760 | 7310 | 7310 | 7310 | 7300 | 1348 |
| 433 | 20230613 | 124900 | 2310854190 | 7310 | 7310 | 7310 | 7300 | 1319 |
| 434 | 20230613 | 124800 | 2301215860 | 7300 | 7310 | 7310 | 7300 | 1737 |
| 435 | 20230613 | 124700 | 2288525880 | 7300 | 7310 | 7310 | 7300 | 1345 |
| 436 | 20230613 | 124600 | 2278696260 | 7300 | 7300 | 7300 | 7300 | 1914 |
| 437 | 20230613 | 124500 | 2264724060 | 7290 | 7300 | 7300 | 7290 | 847 |
| 438 | 20230613 | 124400 | 2258543550 | 7300 | 7300 | 7300 | 7290 | 1024 |
| 439 | 20230613 | 124300 | 2251070660 | 7300 | 7290 | 7300 | 7290 | 2458 |
| 440 | 20230613 | 124200 | 2233137490 | 7290 | 7290 | 7290 | 7280 | 1015 |
| 441 | 20230613 | 124100 | 2225740450 | 7290 | 7290 | 7290 | 7280 | 1470 |
| 442 | 20230613 | 124000 | 2215027180 | 7290 | 7300 | 7300 | 7270 | 1366 |
| 443 | 20230613 | 123900 | 2205073650 | 7300 | 7300 | 7300 | 7270 | 1283 |
| 444 | 20230613 | 123800 | 2195716020 | 7300 | 7300 | 7300 | 7290 | 940 |
| 445 | 20230613 | 123700 | 2188854170 | 7300 | 7310 | 7310 | 7290 | 1225 |
| 446 | 20230613 | 123600 | 2179907080 | 7290 | 7310 | 7310 | 7290 | 1797 |
| 447 | 20230613 | 123500 | 2166781000 | 7300 | 7300 | 7300 | 7290 | 1930 |
| 448 | 20230613 | 123400 | 2152692220 | 7290 | 7310 | 7310 | 7290 | 3786 |
| 449 | 20230613 | 123300 | 2125056000 | 7310 | 7310 | 7310 | 7290 | 1550 |
| 450 | 20230613 | 123200 | 2113732240 | 7310 | 7310 | 7310 | 7290 | 2115 |
| 451 | 20230613 | 123100 | 2098290510 | 7300 | 7300 | 7310 | 7300 | 1589 |
| 452 | 20230613 | 123000 | 2086689660 | 7290 | 7300 | 7300 | 7290 | 1416 |
| 453 | 20230613 | 122900 | 2076355320 | 7280 | 7300 | 7300 | 7280 | 972 |
| 454 | 20230613 | 122800 | 2069264340 | 7300 | 7290 | 7300 | 7260 | 849 |
| 455 | 20230613 | 122700 | 2063074920 | 7300 | 7300 | 7300 | 7290 | 1148 |
| 456 | 20230613 | 122600 | 2054697030 | 7290 | 7270 | 7290 | 7260 | 1286 |
| 457 | 20230613 | 122500 | 2045331190 | 7290 | 7300 | 7300 | 7240 | 2329 |
| 458 | 20230613 | 122400 | 2028426250 | 7290 | 7290 | 7300 | 7250 | 3080 |
| 459 | 20230613 | 122300 | 2005974660 | 7260 | 7290 | 7300 | 7260 | 1291 |
| 460 | 20230613 | 122200 | 1996567870 | 7300 | 7290 | 7300 | 7290 | 1266 |
| 461 | 20230613 | 122100 | 1987331390 | 7290 | 7280 | 7290 | 7260 | 2303 |
| 462 | 20230613 | 122000 | 1970559120 | 7290 | 7290 | 7290 | 7280 | 1565 |
| 463 | 20230613 | 121900 | 1959153780 | 7280 | 7300 | 7300 | 7260 | 1608 |
| 464 | 20230613 | 121800 | 1947433400 | 7300 | 7290 | 7300 | 7290 | 1190 |
| 465 | 20230613 | 121700 | 1938748720 | 7300 | 7290 | 7300 | 7260 | 1078 |
| 466 | 20230613 | 121600 | 1930891560 | 7290 | 7290 | 7300 | 7290 | 1467 |
| 467 | 20230613 | 121500 | 1920187230 | 7300 | 7290 | 7300 | 7290 | 894 |
| 468 | 20230613 | 121400 | 1913662980 | 7290 | 7280 | 7300 | 7280 | 1683 |
| 469 | 20230613 | 121300 | 1901384820 | 7300 | 7290 | 7300 | 7270 | 627 |
| 470 | 20230613 | 121200 | 1896811720 | 7290 | 7300 | 7300 | 7280 | 1677 |
| 471 | 20230613 | 121100 | 1884585290 | 7280 | 7300 | 7300 | 7280 | 1233 |
| 472 | 20230613 | 121000 | 1875587840 | 7300 | 7290 | 7300 | 7290 | 2913 |
| 473 | 20230613 | 120900 | 1854347500 | 7290 | 7290 | 7300 | 7290 | 1970 |
| 474 | 20230613 | 120800 | 1839971850 | 7300 | 7290 | 7300 | 7290 | 1632 |
| 475 | 20230613 | 120700 | 1828074250 | 7280 | 7280 | 7290 | 7280 | 3967 |
| 476 | 20230613 | 120600 | 1799188500 | 7280 | 7280 | 7280 | 7270 | 1115 |
| 477 | 20230613 | 120500 | 1791073800 | 7280 | 7280 | 7280 | 7260 | 1057 |
| 478 | 20230613 | 120400 | 1783381420 | 7280 | 7280 | 7280 | 7270 | 2429 |
| 479 | 20230613 | 120300 | 1765709980 | 7280 | 7280 | 7280 | 7270 | 1363 |
| 480 | 20230613 | 120200 | 1755794150 | 7270 | 7280 | 7280 | 7270 | 1415 |
| 481 | 20230613 | 120100 | 1745496450 | 7280 | 7280 | 7280 | 7260 | 1191 |
| 482 | 20230613 | 120000 | 1736828860 | 7280 | 7280 | 7280 | 7280 | 885 |
| 483 | 20230613 | 115900 | 1730386060 | 7280 | 7270 | 7280 | 7270 | 1847 |
| 484 | 20230613 | 115800 | 1716942360 | 7270 | 7280 | 7280 | 7270 | 987 |
| 485 | 20230613 | 115700 | 1709759320 | 7280 | 7280 | 7280 | 7270 | 1902 |
| 486 | 20230613 | 115600 | 1695915070 | 7280 | 7290 | 7290 | 7250 | 1165 |
| 487 | 20230613 | 115500 | 1687438200 | 7290 | 7300 | 7300 | 7250 | 1595 |
| 488 | 20230613 | 115400 | 1675815210 | 7300 | 7300 | 7300 | 7250 | 3136 |
| 489 | 20230613 | 115300 | 1653017430 | 7290 | 7290 | 7300 | 7280 | 1725 |
| 490 | 20230613 | 115200 | 1640438280 | 7290 | 7300 | 7300 | 7290 | 1722 |
| 491 | 20230613 | 115100 | 1627873980 | 7300 | 7290 | 7300 | 7290 | 1336 |
| 492 | 20230613 | 115000 | 1618124050 | 7290 | 7290 | 7300 | 7290 | 1383 |
| 493 | 20230613 | 114900 | 1608032650 | 7290 | 7290 | 7290 | 7280 | 1073 |
| 494 | 20230613 | 114800 | 1600212790 | 7290 | 7290 | 7290 | 7280 | 1504 |
| 495 | 20230613 | 114700 | 1589251130 | 7290 | 7290 | 7290 | 7280 | 1511 |
| 496 | 20230613 | 114600 | 1578238700 | 7290 | 7290 | 7290 | 7280 | 1083 |
| 497 | 20230613 | 114500 | 1570345940 | 7290 | 7280 | 7290 | 7280 | 1120 |
| 498 | 20230613 | 114400 | 1562181300 | 7280 | 7280 | 7290 | 7280 | 1468 |
| 499 | 20230613 | 114300 | 1551487060 | 7280 | 7280 | 7280 | 7260 | 972 |
| 500 | 20230613 | 114200 | 1544413650 | 7290 | 7290 | 7290 | 7260 | 1252 |
| 501 | 20230613 | 114100 | 1535290220 | 7290 | 7280 | 7290 | 7280 | 1468 |
| 502 | 20230613 | 114000 | 1524592430 | 7280 | 7290 | 7290 | 7270 | 1214 |
| 503 | 20230613 | 113900 | 1515746630 | 7290 | 7290 | 7290 | 7270 | 775 |
| 504 | 20230613 | 113800 | 1510101060 | 7290 | 7270 | 7290 | 7270 | 2754 |
| 505 | 20230613 | 113700 | 1490042410 | 7280 | 7280 | 7280 | 7270 | 1042 |
| 506 | 20230613 | 113600 | 1482456800 | 7280 | 7280 | 7290 | 7270 | 1707 |
| 507 | 20230613 | 113500 | 1470031820 | 7280 | 7280 | 7280 | 7260 | 927 |
| 508 | 20230613 | 113400 | 1463286270 | 7280 | 7280 | 7280 | 7260 | 2130 |
| 509 | 20230613 | 113300 | 1447802780 | 7260 | 7290 | 7290 | 7260 | 2482 |
| 510 | 20230613 | 113200 | 1429747080 | 7290 | 7290 | 7290 | 7280 | 1159 |
| 511 | 20230613 | 113100 | 1421300480 | 7280 | 7290 | 7290 | 7280 | 1428 |
| 512 | 20230613 | 113000 | 1410893720 | 7290 | 7280 | 7290 | 7280 | 1090 |
| 513 | 20230613 | 112900 | 1402950090 | 7290 | 7290 | 7290 | 7280 | 1339 |
| 514 | 20230613 | 112800 | 1393192890 | 7280 | 7280 | 7290 | 7280 | 2439 |
| 515 | 20230613 | 112700 | 1375426860 | 7270 | 7280 | 7280 | 7270 | 995 |
| 516 | 20230613 | 112600 | 1368186420 | 7280 | 7280 | 7280 | 7270 | 992 |
| 517 | 20230613 | 112500 | 1360966970 | 7280 | 7280 | 7280 | 7270 | 2598 |
| 518 | 20230613 | 112400 | 1342055840 | 7280 | 7280 | 7280 | 7270 | 806 |
| 519 | 20230613 | 112300 | 1336190480 | 7280 | 7270 | 7280 | 7270 | 1611 |
| 520 | 20230613 | 112200 | 1324464860 | 7280 | 7280 | 7280 | 7270 | 735 |
| 521 | 20230613 | 112100 | 1319114270 | 7270 | 7280 | 7280 | 7270 | 1629 |
| 522 | 20230613 | 112000 | 1307257630 | 7280 | 7280 | 7280 | 7270 | 1082 |
| 523 | 20230613 | 111900 | 1299383560 | 7270 | 7280 | 7280 | 7270 | 921 |
| 524 | 20230613 | 111800 | 1292681080 | 7280 | 7280 | 7280 | 7270 | 1511 |
| 525 | 20230613 | 111700 | 1281683310 | 7280 | 7280 | 7280 | 7270 | 1126 |
| 526 | 20230613 | 111600 | 1273488340 | 7270 | 7270 | 7280 | 7270 | 1524 |
| 527 | 20230613 | 111500 | 1262398360 | 7280 | 7270 | 7280 | 7270 | 1233 |
| 528 | 20230613 | 111400 | 1253424430 | 7280 | 7270 | 7280 | 7270 | 1142 |
| 529 | 20230613 | 111300 | 1245113690 | 7270 | 7280 | 7280 | 7270 | 1440 |
| 530 | 20230613 | 111200 | 1234632990 | 7280 | 7280 | 7280 | 7270 | 1422 |
| 531 | 20230613 | 111100 | 1224290390 | 7280 | 7270 | 7280 | 7270 | 2347 |
| 532 | 20230613 | 111000 | 1207216540 | 7280 | 7280 | 7280 | 7260 | 2165 |
| 533 | 20230613 | 110900 | 1191470960 | 7270 | 7280 | 7280 | 7270 | 1977 |
| 534 | 20230613 | 110800 | 1177090890 | 7280 | 7270 | 7280 | 7270 | 1451 |
| 535 | 20230613 | 110700 | 1166529920 | 7280 | 7280 | 7290 | 7280 | 3894 |
| 536 | 20230613 | 110600 | 1138174980 | 7280 | 7280 | 7290 | 7280 | 1484 |
| 537 | 20230613 | 110500 | 1127359480 | 7280 | 7280 | 7280 | 7270 | 2041 |
| 538 | 20230613 | 110400 | 1112509720 | 7270 | 7280 | 7280 | 7270 | 1542 |
| 539 | 20230613 | 110300 | 1101288220 | 7280 | 7280 | 7280 | 7270 | 1417 |
| 540 | 20230613 | 110200 | 1090974780 | 7280 | 7280 | 7280 | 7260 | 1062 |
| 541 | 20230613 | 110100 | 1083248190 | 7280 | 7270 | 7280 | 7260 | 8691 |
| 542 | 20230613 | 110000 | 1020056620 | 7260 | 7270 | 7270 | 7260 | 1250 |
| 543 | 20230613 | 105900 | 1010971830 | 7270 | 7270 | 7270 | 7260 | 730 |
| 544 | 20230613 | 105800 | 1005664930 | 7260 | 7270 | 7270 | 7260 | 1546 |
| 545 | 20230613 | 105700 | 994428320 | 7260 | 7260 | 7270 | 7260 | 1216 |
| 546 | 20230613 | 105600 | 985593370 | 7270 | 7260 | 7270 | 7260 | 1048 |
| 547 | 20230613 | 105500 | 977976780 | 7270 | 7270 | 7270 | 7260 | 1637 |
| 548 | 20230613 | 105400 | 966078560 | 7270 | 7270 | 7270 | 7260 | 1532 |
| 549 | 20230613 | 105300 | 954943240 | 7270 | 7270 | 7270 | 7260 | 562 |
| 550 | 20230613 | 105200 | 950859830 | 7270 | 7260 | 7270 | 7260 | 1393 |
| 551 | 20230613 | 105100 | 940735270 | 7270 | 7270 | 7270 | 7260 | 1278 |
| 552 | 20230613 | 105000 | 931444320 | 7270 | 7280 | 7280 | 7260 | 1639 |
| 553 | 20230613 | 104900 | 919531100 | 7280 | 7270 | 7280 | 7270 | 1672 |
| 554 | 20230613 | 104800 | 907364660 | 7280 | 7280 | 7280 | 7270 | 3490 |
| 555 | 20230613 | 104700 | 881979960 | 7280 | 7270 | 7280 | 7270 | 781 |
| 556 | 20230613 | 104600 | 876299490 | 7270 | 7270 | 7270 | 7260 | 1429 |
| 557 | 20230613 | 104500 | 865912980 | 7270 | 7250 | 7270 | 7250 | 2526 |
| 558 | 20230613 | 104400 | 847574780 | 7260 | 7260 | 7270 | 7260 | 3069 |
| 559 | 20230613 | 104300 | 825287540 | 7270 | 7270 | 7270 | 7260 | 1071 |
| 560 | 20230613 | 104200 | 817502480 | 7270 | 7270 | 7270 | 7260 | 2127 |
| 561 | 20230613 | 104100 | 802041510 | 7270 | 7270 | 7270 | 7260 | 735 |
| 562 | 20230613 | 104000 | 796701180 | 7270 | 7270 | 7270 | 7260 | 2371 |
| 563 | 20230613 | 103900 | 779466340 | 7270 | 7270 | 7270 | 7260 | 1846 |
| 564 | 20230613 | 103800 | 766050490 | 7270 | 7270 | 7270 | 7260 | 783 |
| 565 | 20230613 | 103700 | 760360550 | 7270 | 7260 | 7270 | 7260 | 3195 |
| 566 | 20230613 | 103600 | 737156070 | 7270 | 7260 | 7270 | 7260 | 823 |
| 567 | 20230613 | 103500 | 731173060 | 7260 | 7270 | 7270 | 7260 | 1500 |
| 568 | 20230613 | 103400 | 720272960 | 7270 | 7260 | 7270 | 7260 | 2818 |
| 569 | 20230613 | 103300 | 699808640 | 7260 | 7270 | 7270 | 7260 | 2376 |
| 570 | 20230613 | 103200 | 682548040 | 7260 | 7250 | 7270 | 7250 | 3773 |
| 571 | 20230613 | 103100 | 655167880 | 7250 | 7250 | 7250 | 7230 | 830 |
| 572 | 20230613 | 103000 | 649152920 | 7240 | 7240 | 7240 | 7230 | 3795 |
| 573 | 20230613 | 102900 | 621679440 | 7230 | 7220 | 7240 | 7220 | 2023 |
| 574 | 20230613 | 102800 | 607055340 | 7230 | 7230 | 7230 | 7230 | 593 |
| 575 | 20230613 | 102700 | 602767950 | 7220 | 7230 | 7230 | 7220 | 1966 |
| 576 | 20230613 | 102600 | 588556240 | 7230 | 7230 | 7230 | 7220 | 3567 |
| 577 | 20230613 | 102500 | 562769150 | 7230 | 7230 | 7240 | 7220 | 3460 |
| 578 | 20230613 | 102400 | 537747710 | 7240 | 7220 | 7240 | 7220 | 2382 |
| 579 | 20230613 | 102300 | 520526170 | 7230 | 7230 | 7230 | 7220 | 1017 |
| 580 | 20230613 | 102200 | 513175650 | 7230 | 7220 | 7230 | 7220 | 1748 |
| 581 | 20230613 | 102100 | 500539930 | 7230 | 7220 | 7230 | 7220 | 814 |
| 582 | 20230613 | 102000 | 494657230 | 7220 | 7220 | 7220 | 7210 | 1802 |
| 583 | 20230613 | 101900 | 481658840 | 7220 | 7240 | 7240 | 7220 | 3094 |
| 584 | 20230613 | 101800 | 459289010 | 7230 | 7230 | 7230 | 7230 | 1601 |
| 585 | 20230613 | 101700 | 447713780 | 7230 | 7230 | 7240 | 7230 | 47 |
| 586 | 20230613 | 101600 | 447373650 | 7230 | 7230 | 7230 | 7230 | 32 |
| 587 | 20230613 | 101500 | 447142290 | 7240 | 7240 | 7240 | 7240 | 433 |
| 588 | 20230613 | 101400 | 444007370 | 7240 | 7240 | 7240 | 7240 | 133 |
| 589 | 20230613 | 101300 | 443044450 | 7230 | 7230 | 7230 | 7230 | 16 |
| 590 | 20230613 | 101200 | 442928770 | 7240 | 7230 | 7240 | 7230 | 1816 |
| 591 | 20230613 | 101100 | 429794350 | 7230 | 7230 | 7230 | 7230 | 3352 |
| 592 | 20230613 | 101000 | 405559390 | 7230 | 7230 | 7230 | 7230 | 202 |
| 593 | 20230613 | 100900 | 404098930 | 7220 | 7230 | 7230 | 7220 | 248 |
| 594 | 20230613 | 100800 | 402306040 | 7230 | 7220 | 7230 | 7220 | 183 |
| 595 | 20230613 | 100700 | 400984760 | 7220 | 7220 | 7220 | 7210 | 711 |
| 596 | 20230613 | 100600 | 395851640 | 7220 | 7220 | 7230 | 7220 | 2346 |
| 597 | 20230613 | 100500 | 378902200 | 7220 | 7220 | 7220 | 7220 | 300 |
| 598 | 20230613 | 100400 | 376736200 | 7220 | 7220 | 7220 | 7220 | 233 |
| 599 | 20230613 | 100300 | 375053940 | 7220 | 7220 | 7220 | 7210 | 135 |
| 600 | 20230613 | 100200 | 374079250 | 7210 | 7220 | 7220 | 7210 | 216 |
| 601 | 20230613 | 100100 | 372519880 | 7220 | 7220 | 7220 | 7220 | 232 |
| 602 | 20230613 | 100000 | 370844840 | 7220 | 7220 | 7220 | 7220 | 234 |
| 603 | 20230613 | 095900 | 369155360 | 7210 | 7210 | 7210 | 7210 | 22 |
| 604 | 20230613 | 095800 | 368996740 | 7210 | 7210 | 7210 | 7210 | 1 |
| 605 | 20230613 | 095700 | 368989530 | 7210 | 7210 | 7210 | 7210 | 1000 |
| 606 | 20230613 | 095600 | 361779530 | 7210 | 7210 | 7210 | 7210 | 0 |
| 607 | 20230613 | 095500 | 361779530 | 7210 | 7220 | 7220 | 7210 | 17 |
| 608 | 20230613 | 095400 | 361656940 | 7220 | 7220 | 7220 | 7220 | 2 |
| 609 | 20230613 | 095300 | 361642500 | 7220 | 7220 | 7220 | 7220 | 20 |
| 610 | 20230613 | 095200 | 361498100 | 7220 | 7220 | 7220 | 7220 | 95 |
| 611 | 20230613 | 095100 | 360812200 | 7220 | 7230 | 7230 | 7220 | 201 |
| 612 | 20230613 | 095000 | 359360970 | 7220 | 7220 | 7220 | 7220 | 2279 |
| 613 | 20230613 | 094900 | 342906590 | 7220 | 7220 | 7220 | 7220 | 2001 |
| 614 | 20230613 | 094800 | 328459370 | 7220 | 7230 | 7230 | 7220 | 16 |
| 615 | 20230613 | 094700 | 328343840 | 7230 | 7230 | 7230 | 7220 | 103 |
| 616 | 20230613 | 094600 | 327600150 | 7220 | 7220 | 7220 | 7210 | 695 |
| 617 | 20230613 | 094500 | 322582290 | 7210 | 7220 | 7220 | 7210 | 318 |
| 618 | 20230613 | 094400 | 320286480 | 7220 | 7220 | 7220 | 7220 | 3550 |
| 619 | 20230613 | 094300 | 294655480 | 7230 | 7220 | 7230 | 7220 | 402 |
| 620 | 20230613 | 094200 | 291753020 | 7220 | 7230 | 7230 | 7220 | 4 |
| 621 | 20230613 | 094100 | 291724110 | 7230 | 7230 | 7230 | 7220 | 328 |
| 622 | 20230613 | 094000 | 289352710 | 7230 | 7230 | 7230 | 7230 | 6637 |
| 623 | 20230613 | 093900 | 241367200 | 7220 | 7220 | 7220 | 7220 | 202 |
| 624 | 20230613 | 093800 | 239908760 | 7220 | 7220 | 7220 | 7220 | 16 |
| 625 | 20230613 | 093700 | 239793240 | 7220 | 7220 | 7220 | 7220 | 3 |
| 626 | 20230613 | 093600 | 239771580 | 7220 | 7220 | 7220 | 7220 | 1764 |
| 627 | 20230613 | 093500 | 227035500 | 7210 | 7210 | 7220 | 7210 | 4044 |
| 628 | 20230613 | 093400 | 197870210 | 7210 | 7200 | 7210 | 7200 | 275 |
| 629 | 20230613 | 093300 | 195888680 | 7200 | 7210 | 7210 | 7200 | 411 |
| 630 | 20230613 | 093200 | 192929410 | 7210 | 7210 | 7210 | 7200 | 368 |
| 631 | 20230613 | 093100 | 190278190 | 7200 | 7200 | 7210 | 7200 | 233 |
| 632 | 20230613 | 093000 | 188600570 | 7210 | 7210 | 7210 | 7210 | 8 |
| 633 | 20230613 | 092900 | 188542890 | 7210 | 7200 | 7210 | 7200 | 5399 |
| 634 | 20230613 | 092800 | 149660330 | 7200 | 7200 | 7200 | 7200 | 300 |
| 635 | 20230613 | 092700 | 147500330 | 7200 | 7210 | 7210 | 7200 | 39 |
| 636 | 20230613 | 092600 | 147219520 | 7210 | 7200 | 7210 | 7200 | 102 |
| 637 | 20230613 | 092500 | 146484120 | 7210 | 7200 | 7210 | 7200 | 7 |
| 638 | 20230613 | 092400 | 146433700 | 7210 | 7210 | 7210 | 7210 | 12 |
| 639 | 20230613 | 092300 | 146347180 | 7210 | 7220 | 7220 | 7210 | 368 |
| 640 | 20230613 | 092200 | 143690860 | 7220 | 7220 | 7220 | 7220 | 2 |
| 641 | 20230613 | 092100 | 143676420 | 7220 | 7220 | 7220 | 7220 | 1276 |
| 642 | 20230613 | 092000 | 134463700 | 7220 | 7210 | 7220 | 7210 | 567 |
| 643 | 20230613 | 091900 | 130372210 | 7200 | 7220 | 7220 | 7200 | 2201 |
| 644 | 20230613 | 091800 | 114516250 | 7220 | 7220 | 7220 | 7220 | 55 |
| 645 | 20230613 | 091700 | 114119150 | 7220 | 7220 | 7230 | 7220 | 621 |
| 646 | 20230613 | 091600 | 109635510 | 7210 | 7220 | 7220 | 7210 | 676 |
| 647 | 20230613 | 091500 | 104754810 | 7210 | 7210 | 7210 | 7210 | 580 |
| 648 | 20230613 | 091400 | 100573010 | 7220 | 7220 | 7220 | 7220 | 74 |
| 649 | 20230613 | 091300 | 100038730 | 7220 | 7240 | 7240 | 7220 | 1642 |
| 650 | 20230613 | 091200 | 88167090 | 7240 | 7230 | 7240 | 7230 | 4 |
| 651 | 20230613 | 091100 | 88138150 | 7230 | 7230 | 7240 | 7230 | 2160 |
| 652 | 20230613 | 091000 | 72519740 | 7230 | 7220 | 7230 | 7220 | 230 |
| 653 | 20230613 | 090900 | 70858070 | 7220 | 7220 | 7220 | 7220 | 216 |
| 654 | 20230613 | 090800 | 69298550 | 7230 | 7210 | 7230 | 7210 | 26 |
| 655 | 20230613 | 090700 | 69110990 | 7210 | 7220 | 7230 | 7210 | 2028 |
| 656 | 20230613 | 090600 | 54455470 | 7210 | 7210 | 7210 | 7210 | 1 |
| 657 | 20230613 | 090500 | 54448260 | 7210 | 7220 | 7220 | 7210 | 119 |
| 658 | 20230613 | 090400 | 53589150 | 7210 | 7200 | 7220 | 7200 | 1359 |
| 659 | 20230613 | 090300 | 43797550 | 7200 | 7200 | 7200 | 7200 | 648 |
| 660 | 20230613 | 090200 | 39131950 | 7200 | 7200 | 7200 | 7200 | 451 |
| 661 | 20230613 | 090100 | 35884750 | 7200 | 7200 | 7240 | 7200 | 1932 |
| 662 | 20230613 | 090000 | 21969030 | 7230 | 7260 | 7260 | 7210 | 3039 |