37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 11388 |
| 3 | 20250409 | 202400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20250409 | 202300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20250409 | 202200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20250409 | 202100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20250409 | 202000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20250409 | 201900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20250409 | 201800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20250409 | 201700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20250409 | 201600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20250409 | 201500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20250409 | 201400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20250409 | 201300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20250409 | 201200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20250409 | 201100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20250409 | 201000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20250409 | 200900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20250409 | 200800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20250409 | 200700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20250409 | 200600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20250409 | 200500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20250409 | 200400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20250409 | 200300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20250409 | 200200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20250409 | 200100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20250409 | 200000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20250409 | 195900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20250409 | 195800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20250409 | 195700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20250409 | 195600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20250409 | 195500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 11388 |
| 33 | 20250409 | 195400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20250409 | 195300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20250409 | 195200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20250409 | 195100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20250409 | 195000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20250409 | 194900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20250409 | 194800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20250409 | 194700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20250409 | 194600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20250409 | 194500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20250409 | 194400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20250409 | 194300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20250409 | 194200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20250409 | 194100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20250409 | 194000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20250409 | 193900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20250409 | 193800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20250409 | 193700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20250409 | 193600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20250409 | 193500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20250409 | 193400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20250409 | 193300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20250409 | 193200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20250409 | 193100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20250409 | 193000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20250409 | 192900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20250409 | 192800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20250409 | 192700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20250409 | 192600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20250409 | 192500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 11388 |
| 63 | 20250409 | 192400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20250409 | 192300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20250409 | 192200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20250409 | 192100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20250409 | 192000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20250409 | 191900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20250409 | 191800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20250409 | 191700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20250409 | 191600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20250409 | 191500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20250409 | 191400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20250409 | 191300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20250409 | 191200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20250409 | 191100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20250409 | 191000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20250409 | 190900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20250409 | 190800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20250409 | 190700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20250409 | 190600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20250409 | 190500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20250409 | 190400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20250409 | 190300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20250409 | 190200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20250409 | 190100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20250409 | 190000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20250409 | 185900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20250409 | 185800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20250409 | 185700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20250409 | 185600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20250409 | 185500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 11388 |
| 93 | 20250409 | 185400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20250409 | 185300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20250409 | 185200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20250409 | 185100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20250409 | 185000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20250409 | 184900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20250409 | 184800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20250409 | 184700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20250409 | 184600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20250409 | 184500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20250409 | 184400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20250409 | 184300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20250409 | 184200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20250409 | 184100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20250409 | 184000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20250409 | 183900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20250409 | 183800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20250409 | 183700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20250409 | 183600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20250409 | 183500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20250409 | 183400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20250409 | 183300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20250409 | 183200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20250409 | 183100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20250409 | 183000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20250409 | 182900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20250409 | 182800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20250409 | 182700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20250409 | 182600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20250409 | 182500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 11388 |
| 123 | 20250409 | 182400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20250409 | 182300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20250409 | 182200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20250409 | 182100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20250409 | 182000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20250409 | 181900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20250409 | 181800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20250409 | 181700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20250409 | 181600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20250409 | 181500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20250409 | 181400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20250409 | 181300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20250409 | 181200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20250409 | 181100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20250409 | 181000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20250409 | 180900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20250409 | 180800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20250409 | 180700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20250409 | 180600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20250409 | 180500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20250409 | 180400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20250409 | 180300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20250409 | 180200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20250409 | 180100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20250409 | 180000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20250409 | 175900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20250409 | 175800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20250409 | 175700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20250409 | 175600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20250409 | 175500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 11388 |
| 153 | 20250409 | 175400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20250409 | 175300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20250409 | 175200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20250409 | 175100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20250409 | 175000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20250409 | 174900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20250409 | 174800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20250409 | 174700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20250409 | 174600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20250409 | 174500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20250409 | 174400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20250409 | 174300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20250409 | 174200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20250409 | 174100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20250409 | 174000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20250409 | 173900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20250409 | 173800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20250409 | 173700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20250409 | 173600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20250409 | 173500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20250409 | 173400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20250409 | 173300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20250409 | 173200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20250409 | 173100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20250409 | 173000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20250409 | 172900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20250409 | 172800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20250409 | 172700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20250409 | 172600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20250409 | 172500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 11388 |
| 183 | 20250409 | 172400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20250409 | 172300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20250409 | 172200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20250409 | 172100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20250409 | 172000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20250409 | 171900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20250409 | 171800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20250409 | 171700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20250409 | 171600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20250409 | 171500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20250409 | 171400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20250409 | 171300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20250409 | 171200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20250409 | 171100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20250409 | 171000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20250409 | 170900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20250409 | 170800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20250409 | 170700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20250409 | 170600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20250409 | 170500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20250409 | 170400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20250409 | 170300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20250409 | 170200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20250409 | 170100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20250409 | 170000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20250409 | 165900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20250409 | 165800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20250409 | 165700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20250409 | 165600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20250409 | 165500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 11388 |
| 213 | 20250409 | 165400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20250409 | 165300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20250409 | 165200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20250409 | 165100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20250409 | 165000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20250409 | 164900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20250409 | 164800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20250409 | 164700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20250409 | 164600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20250409 | 164500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20250409 | 164400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20250409 | 164300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20250409 | 164200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20250409 | 164100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20250409 | 164000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20250409 | 163900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20250409 | 163800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20250409 | 163700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20250409 | 163600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20250409 | 163500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20250409 | 163400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20250409 | 163300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20250409 | 163200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20250409 | 163100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20250409 | 163000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20250409 | 162900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20250409 | 162800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20250409 | 162700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20250409 | 162600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20250409 | 162500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 11388 |
| 243 | 20250409 | 162400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20250409 | 162300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20250409 | 162200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20250409 | 162100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20250409 | 162000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20250409 | 161900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20250409 | 161800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20250409 | 161700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20250409 | 161600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20250409 | 161500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20250409 | 161400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20250409 | 161300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20250409 | 161200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20250409 | 161100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20250409 | 161000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20250409 | 160900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20250409 | 160800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20250409 | 160700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20250409 | 160600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20250409 | 160500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20250409 | 160400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20250409 | 160300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20250409 | 160200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20250409 | 160100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20250409 | 160000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20250409 | 155900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20250409 | 155800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20250409 | 155700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20250409 | 155600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20250409 | 155500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 11388 |
| 273 | 20250409 | 155400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20250409 | 155300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20250409 | 155200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20250409 | 155100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20250409 | 155000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20250409 | 154900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20250409 | 154800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20250409 | 154700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20250409 | 154600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20250409 | 154500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20250409 | 154400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20250409 | 154300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20250409 | 154200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20250409 | 154100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20250409 | 154000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20250409 | 153900 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20250409 | 153800 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20250409 | 153700 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20250409 | 153600 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20250409 | 153500 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20250409 | 153400 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20250409 | 153300 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20250409 | 153200 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20250409 | 153100 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20250409 | 153000 | 29256828250 | 21750 | 21750 | 21750 | 21750 | 11388 |
| 298 | 20250409 | 152900 | 29009139250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 299 | 20250409 | 152800 | 29009139250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 300 | 20250409 | 152700 | 29009139250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 301 | 20250409 | 152600 | 29009139250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 302 | 20250409 | 152500 | 29009139250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 303 | 20250409 | 152400 | 29009139250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 304 | 20250409 | 152300 | 29009139250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 305 | 20250409 | 152200 | 29009139250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 306 | 20250409 | 152100 | 29009139250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 307 | 20250409 | 152000 | 29009139250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 308 | 20250409 | 151900 | 29009139250 | 21700 | 21650 | 21750 | 21600 | 4964 |
| 309 | 20250409 | 151800 | 28901435500 | 21700 | 21600 | 21750 | 21600 | 3470 |
| 310 | 20250409 | 151700 | 28826158150 | 21650 | 21500 | 21650 | 21450 | 4538 |
| 311 | 20250409 | 151600 | 28728367450 | 21475 | 21550 | 21550 | 21450 | 2713 |
| 312 | 20250409 | 151500 | 28670057000 | 21550 | 21500 | 21600 | 21500 | 778 |
| 313 | 20250409 | 151400 | 28653293450 | 21550 | 21450 | 21550 | 21450 | 1439 |
| 314 | 20250409 | 151300 | 28622357600 | 21450 | 21450 | 21500 | 21450 | 991 |
| 315 | 20250409 | 151200 | 28601063350 | 21500 | 21350 | 21500 | 21350 | 1553 |
| 316 | 20250409 | 151100 | 28567803350 | 21350 | 21400 | 21400 | 21300 | 455 |
| 317 | 20250409 | 151000 | 28558091650 | 21400 | 21300 | 21400 | 21250 | 903 |
| 318 | 20250409 | 150900 | 28538854400 | 21350 | 21350 | 21400 | 21200 | 3963 |
| 319 | 20250409 | 150800 | 28454638750 | 21400 | 21450 | 21550 | 21300 | 2697 |
| 320 | 20250409 | 150700 | 28396952300 | 21500 | 21450 | 21550 | 21450 | 979 |
| 321 | 20250409 | 150600 | 28375910750 | 21500 | 21500 | 21550 | 21450 | 1325 |
| 322 | 20250409 | 150500 | 28347417950 | 21550 | 21600 | 21650 | 21500 | 1179 |
| 323 | 20250409 | 150400 | 28321997350 | 21650 | 21600 | 21650 | 21550 | 635 |
| 324 | 20250409 | 150300 | 28308281750 | 21650 | 21550 | 21650 | 21550 | 672 |
| 325 | 20250409 | 150200 | 28293746100 | 21600 | 21550 | 21650 | 21500 | 2006 |
| 326 | 20250409 | 150100 | 28250459850 | 21550 | 21550 | 21550 | 21500 | 2613 |
| 327 | 20250409 | 150000 | 28194188700 | 21550 | 21550 | 21650 | 21550 | 1586 |
| 328 | 20250409 | 145900 | 28159960400 | 21550 | 21700 | 21700 | 21550 | 810 |
| 329 | 20250409 | 145800 | 28142440100 | 21700 | 21700 | 21700 | 21650 | 1268 |
| 330 | 20250409 | 145700 | 28114970050 | 21700 | 21750 | 21750 | 21650 | 780 |
| 331 | 20250409 | 145600 | 28098032300 | 21700 | 21750 | 21750 | 21650 | 1467 |
| 332 | 20250409 | 145500 | 28066189800 | 21750 | 21750 | 21750 | 21700 | 1703 |
| 333 | 20250409 | 145400 | 28029205200 | 21750 | 21750 | 21800 | 21750 | 953 |
| 334 | 20250409 | 145300 | 28008473500 | 21650 | 21750 | 21750 | 21650 | 962 |
| 335 | 20250409 | 145200 | 27987588350 | 21700 | 21750 | 21750 | 21600 | 2023 |
| 336 | 20250409 | 145100 | 27943762800 | 21700 | 21750 | 21750 | 21650 | 758 |
| 337 | 20250409 | 145000 | 27927297150 | 21750 | 21700 | 21800 | 21700 | 1558 |
| 338 | 20250409 | 144900 | 27893412000 | 21700 | 21750 | 21800 | 21700 | 1516 |
| 339 | 20250409 | 144800 | 27860399900 | 21750 | 21750 | 21750 | 21700 | 1048 |
| 340 | 20250409 | 144700 | 27837626200 | 21750 | 21700 | 21800 | 21700 | 1059 |
| 341 | 20250409 | 144600 | 27814603750 | 21700 | 21750 | 21750 | 21700 | 1972 |
| 342 | 20250409 | 144500 | 27771782650 | 21750 | 21750 | 21800 | 21750 | 1128 |
| 343 | 20250409 | 144400 | 27747227275 | 21800 | 21700 | 21800 | 21650 | 4319 |
| 344 | 20250409 | 144300 | 27653281675 | 21700 | 21600 | 21700 | 21500 | 6956 |
| 345 | 20250409 | 144200 | 27503213925 | 21600 | 21600 | 21650 | 21550 | 1670 |
| 346 | 20250409 | 144100 | 27467134525 | 21600 | 21600 | 21650 | 21550 | 1866 |
| 347 | 20250409 | 144000 | 27426813975 | 21600 | 21500 | 21700 | 21500 | 4796 |
| 348 | 20250409 | 143900 | 27323136075 | 21550 | 21250 | 21600 | 21250 | 3609 |
| 349 | 20250409 | 143800 | 27245721975 | 21300 | 21300 | 21350 | 21100 | 4304 |
| 350 | 20250409 | 143700 | 27154435375 | 21300 | 21300 | 21300 | 21250 | 255 |
| 351 | 20250409 | 143600 | 27149008325 | 21300 | 21400 | 21400 | 21300 | 1285 |
| 352 | 20250409 | 143500 | 27121609525 | 21400 | 21350 | 21400 | 21350 | 184 |
| 353 | 20250409 | 143400 | 27117680575 | 21350 | 21400 | 21450 | 21350 | 747 |
| 354 | 20250409 | 143300 | 27101717325 | 21450 | 21450 | 21450 | 21400 | 494 |
| 355 | 20250409 | 143200 | 27091129175 | 21350 | 21450 | 21450 | 21350 | 202 |
| 356 | 20250409 | 143100 | 27086801175 | 21450 | 21400 | 21450 | 21350 | 630 |
| 357 | 20250409 | 143000 | 27073335275 | 21400 | 21400 | 21450 | 21350 | 649 |
| 358 | 20250409 | 142900 | 27059447675 | 21450 | 21500 | 21500 | 21450 | 19 |
| 359 | 20250409 | 142800 | 27059039875 | 21450 | 21450 | 21450 | 21300 | 3421 |
| 360 | 20250409 | 142700 | 26985968775 | 21450 | 21500 | 21500 | 21450 | 946 |
| 361 | 20250409 | 142600 | 26965672325 | 21450 | 21500 | 21550 | 21450 | 274 |
| 362 | 20250409 | 142500 | 26959781075 | 21500 | 21600 | 21650 | 21500 | 403 |
| 363 | 20250409 | 142400 | 26951097125 | 21600 | 21600 | 21650 | 21600 | 192 |
| 364 | 20250409 | 142300 | 26946949725 | 21600 | 21650 | 21650 | 21550 | 515 |
| 365 | 20250409 | 142200 | 26935818525 | 21650 | 21700 | 21700 | 21650 | 865 |
| 366 | 20250409 | 142100 | 26917058825 | 21600 | 21550 | 21750 | 21550 | 5039 |
| 367 | 20250409 | 142000 | 26807783975 | 21550 | 21500 | 21550 | 21500 | 430 |
| 368 | 20250409 | 141900 | 26798531775 | 21500 | 21450 | 21500 | 21450 | 336 |
| 369 | 20250409 | 141800 | 26791309775 | 21500 | 21550 | 21600 | 21400 | 2460 |
| 370 | 20250409 | 141700 | 26738471625 | 21600 | 21600 | 21600 | 21500 | 419 |
| 371 | 20250409 | 141600 | 26729440425 | 21550 | 21650 | 21650 | 21550 | 599 |
| 372 | 20250409 | 141500 | 26716506225 | 21600 | 21600 | 21650 | 21600 | 252 |
| 373 | 20250409 | 141400 | 26711057725 | 21600 | 21650 | 21650 | 21600 | 378 |
| 374 | 20250409 | 141300 | 26702885175 | 21650 | 21650 | 21700 | 21600 | 2242 |
| 375 | 20250409 | 141200 | 26654353225 | 21650 | 21550 | 21650 | 21550 | 863 |
| 376 | 20250409 | 141100 | 26635722425 | 21550 | 21400 | 21550 | 21400 | 1140 |
| 377 | 20250409 | 141000 | 26611244925 | 21400 | 21450 | 21450 | 21400 | 258 |
| 378 | 20250409 | 140900 | 26605717825 | 21450 | 21450 | 21450 | 21400 | 300 |
| 379 | 20250409 | 140800 | 26599287775 | 21500 | 21450 | 21500 | 21450 | 556 |
| 380 | 20250409 | 140700 | 26587360875 | 21500 | 21350 | 21500 | 21350 | 492 |
| 381 | 20250409 | 140600 | 26576806775 | 21400 | 21400 | 21400 | 21300 | 698 |
| 382 | 20250409 | 140500 | 26561888575 | 21400 | 21350 | 21400 | 21350 | 221 |
| 383 | 20250409 | 140400 | 26557159475 | 21350 | 21300 | 21350 | 21300 | 125 |
| 384 | 20250409 | 140300 | 26554491875 | 21300 | 21250 | 21300 | 21250 | 321 |
| 385 | 20250409 | 140200 | 26547659525 | 21250 | 21200 | 21250 | 21100 | 447 |
| 386 | 20250409 | 140100 | 26538186175 | 21250 | 21250 | 21300 | 21100 | 3087 |
| 387 | 20250409 | 140000 | 26472845275 | 21250 | 21450 | 21450 | 21250 | 1976 |
| 388 | 20250409 | 135900 | 26430702125 | 21400 | 21450 | 21500 | 21400 | 918 |
| 389 | 20250409 | 135800 | 26411045975 | 21450 | 21450 | 21450 | 21400 | 565 |
| 390 | 20250409 | 135700 | 26398935225 | 21450 | 21500 | 21500 | 21450 | 368 |
| 391 | 20250409 | 135600 | 26391032475 | 21500 | 21500 | 21500 | 21450 | 33 |
| 392 | 20250409 | 135500 | 26390323025 | 21450 | 21500 | 21500 | 21450 | 381 |
| 393 | 20250409 | 135400 | 26382132025 | 21500 | 21500 | 21500 | 21500 | 139 |
| 394 | 20250409 | 135300 | 26379143525 | 21500 | 21500 | 21500 | 21450 | 303 |
| 395 | 20250409 | 135200 | 26372642175 | 21450 | 21600 | 21600 | 21400 | 1702 |
| 396 | 20250409 | 135100 | 26336106775 | 21550 | 21700 | 21700 | 21550 | 1066 |
| 397 | 20250409 | 135000 | 26313097775 | 21700 | 21775 | 21775 | 21650 | 1345 |
| 398 | 20250409 | 134900 | 26283902325 | 21750 | 21750 | 21800 | 21750 | 3614 |
| 399 | 20250409 | 134800 | 26205280975 | 21750 | 21750 | 21800 | 21700 | 1586 |
| 400 | 20250409 | 134700 | 26170764225 | 21750 | 21750 | 21800 | 21750 | 1543 |
| 401 | 20250409 | 134600 | 26137155575 | 21750 | 21650 | 21800 | 21650 | 708 |
| 402 | 20250409 | 134500 | 26121767125 | 21650 | 21600 | 21700 | 21600 | 2019 |
| 403 | 20250409 | 134400 | 26077987225 | 21700 | 21650 | 21750 | 21550 | 4886 |
| 404 | 20250409 | 134300 | 25972117125 | 21650 | 21550 | 21650 | 21550 | 2250 |
| 405 | 20250409 | 134200 | 25923550525 | 21600 | 21600 | 21650 | 21500 | 3866 |
| 406 | 20250409 | 134100 | 25840052775 | 21600 | 21400 | 21600 | 21400 | 4043 |
| 407 | 20250409 | 134000 | 25753082275 | 21400 | 21400 | 21400 | 21400 | 263 |
| 408 | 20250409 | 133900 | 25747454075 | 21400 | 21400 | 21450 | 21400 | 564 |
| 409 | 20250409 | 133800 | 25735379825 | 21400 | 21450 | 21450 | 21350 | 124 |
| 410 | 20250409 | 133700 | 25732729475 | 21450 | 21400 | 21450 | 21400 | 947 |
| 411 | 20250409 | 133600 | 25712445125 | 21400 | 21400 | 21400 | 21350 | 119 |
| 412 | 20250409 | 133500 | 25709898575 | 21400 | 21350 | 21400 | 21350 | 133 |
| 413 | 20250409 | 133400 | 25707057875 | 21400 | 21400 | 21400 | 21400 | 146 |
| 414 | 20250409 | 133300 | 25703933475 | 21400 | 21350 | 21400 | 21350 | 877 |
| 415 | 20250409 | 133200 | 25685192925 | 21300 | 21350 | 21400 | 21300 | 720 |
| 416 | 20250409 | 133100 | 25669821975 | 21350 | 21250 | 21400 | 21250 | 832 |
| 417 | 20250409 | 133000 | 25652074925 | 21200 | 21150 | 21200 | 21150 | 370 |
| 418 | 20250409 | 132900 | 25644233825 | 21150 | 21150 | 21150 | 21050 | 1230 |
| 419 | 20250409 | 132800 | 25618271025 | 21100 | 21050 | 21150 | 21050 | 1796 |
| 420 | 20250409 | 132700 | 25580435475 | 21050 | 21000 | 21150 | 21000 | 2686 |
| 421 | 20250409 | 132600 | 25523875475 | 21000 | 21100 | 21100 | 21000 | 2585 |
| 422 | 20250409 | 132500 | 25469463525 | 21150 | 21150 | 21150 | 21150 | 1338 |
| 423 | 20250409 | 132400 | 25441164825 | 21150 | 21100 | 21200 | 21100 | 1208 |
| 424 | 20250409 | 132300 | 25415619275 | 21100 | 21200 | 21200 | 21050 | 2461 |
| 425 | 20250409 | 132200 | 25363745325 | 21100 | 21200 | 21250 | 21100 | 607 |
| 426 | 20250409 | 132100 | 25350883125 | 21150 | 21300 | 21350 | 21100 | 5973 |
| 427 | 20250409 | 132000 | 25224441225 | 21300 | 21300 | 21350 | 21250 | 746 |
| 428 | 20250409 | 131900 | 25208558175 | 21300 | 21400 | 21400 | 21300 | 2503 |
| 429 | 20250409 | 131800 | 25155145775 | 21350 | 21400 | 21400 | 21350 | 1233 |
| 430 | 20250409 | 131700 | 25128775525 | 21450 | 21450 | 21450 | 21400 | 500 |
| 431 | 20250409 | 131600 | 25118070025 | 21400 | 21500 | 21550 | 21400 | 2173 |
| 432 | 20250409 | 131500 | 25071447975 | 21500 | 21500 | 21500 | 21450 | 2094 |
| 433 | 20250409 | 131400 | 25026427875 | 21550 | 21550 | 21550 | 21500 | 970 |
| 434 | 20250409 | 131300 | 25005560875 | 21500 | 21550 | 21550 | 21500 | 561 |
| 435 | 20250409 | 131200 | 24993485025 | 21500 | 21500 | 21500 | 21475 | 1251 |
| 436 | 20250409 | 131100 | 24966588600 | 21500 | 21450 | 21500 | 21450 | 800 |
| 437 | 20250409 | 131000 | 24949411250 | 21500 | 21450 | 21500 | 21400 | 2942 |
| 438 | 20250409 | 130900 | 24886327100 | 21450 | 21400 | 21450 | 21350 | 2136 |
| 439 | 20250409 | 130800 | 24840631250 | 21400 | 21300 | 21500 | 21300 | 3620 |
| 440 | 20250409 | 130700 | 24763192575 | 21300 | 21300 | 21300 | 21250 | 907 |
| 441 | 20250409 | 130600 | 24743877075 | 21300 | 21300 | 21300 | 21250 | 1015 |
| 442 | 20250409 | 130500 | 24722261525 | 21250 | 21250 | 21250 | 21250 | 0 |
| 443 | 20250409 | 130400 | 24722261525 | 21250 | 21250 | 21300 | 21250 | 579 |
| 444 | 20250409 | 130300 | 24709954275 | 21300 | 21300 | 21350 | 21300 | 626 |
| 445 | 20250409 | 130200 | 24696619625 | 21350 | 21300 | 21350 | 21300 | 743 |
| 446 | 20250409 | 130100 | 24680789125 | 21300 | 21300 | 21350 | 21250 | 8934 |
| 447 | 20250409 | 130000 | 24490856275 | 21250 | 21300 | 21350 | 21250 | 1765 |
| 448 | 20250409 | 125900 | 24453236475 | 21350 | 21350 | 21350 | 21300 | 1942 |
| 449 | 20250409 | 125800 | 24411843675 | 21350 | 21400 | 21400 | 21350 | 337 |
| 450 | 20250409 | 125700 | 24404641275 | 21350 | 21400 | 21400 | 21350 | 50 |
| 451 | 20250409 | 125600 | 24403573275 | 21400 | 21350 | 21400 | 21350 | 1604 |
| 452 | 20250409 | 125500 | 24369255825 | 21350 | 21400 | 21450 | 21350 | 1499 |
| 453 | 20250409 | 125400 | 24337211825 | 21400 | 21350 | 21400 | 21300 | 622 |
| 454 | 20250409 | 125300 | 24323931675 | 21350 | 21350 | 21350 | 21300 | 524 |
| 455 | 20250409 | 125200 | 24312754225 | 21350 | 21300 | 21350 | 21300 | 343 |
| 456 | 20250409 | 125100 | 24305444675 | 21300 | 21300 | 21400 | 21300 | 1190 |
| 457 | 20250409 | 125000 | 24280076175 | 21350 | 21300 | 21350 | 21300 | 1407 |
| 458 | 20250409 | 124900 | 24250056125 | 21300 | 21400 | 21400 | 21300 | 5778 |
| 459 | 20250409 | 124800 | 24126839325 | 21400 | 21450 | 21450 | 21400 | 4018 |
| 460 | 20250409 | 124700 | 24040804475 | 21450 | 21500 | 21500 | 21450 | 2630 |
| 461 | 20250409 | 124600 | 23984360725 | 21500 | 21500 | 21550 | 21500 | 2062 |
| 462 | 20250409 | 124500 | 23940008925 | 21550 | 21550 | 21600 | 21500 | 1832 |
| 463 | 20250409 | 124400 | 23900548775 | 21550 | 21550 | 21550 | 21500 | 4164 |
| 464 | 20250409 | 124300 | 23810993925 | 21550 | 21650 | 21650 | 21550 | 5294 |
| 465 | 20250409 | 124200 | 23696762500 | 21650 | 21700 | 21700 | 21650 | 168 |
| 466 | 20250409 | 124100 | 23693123150 | 21650 | 21700 | 21700 | 21650 | 321 |
| 467 | 20250409 | 124000 | 23686168350 | 21650 | 21700 | 21700 | 21650 | 1021 |
| 468 | 20250409 | 123900 | 23664051200 | 21700 | 21650 | 21700 | 21650 | 251 |
| 469 | 20250409 | 123800 | 23658612000 | 21650 | 21750 | 21750 | 21650 | 1026 |
| 470 | 20250409 | 123700 | 23636347700 | 21750 | 21700 | 21750 | 21650 | 420 |
| 471 | 20250409 | 123600 | 23627246450 | 21650 | 21750 | 21750 | 21650 | 3381 |
| 472 | 20250409 | 123500 | 23553986700 | 21750 | 21750 | 21750 | 21700 | 1237 |
| 473 | 20250409 | 123400 | 23527094450 | 21750 | 21750 | 21800 | 21700 | 804 |
| 474 | 20250409 | 123300 | 23509632300 | 21750 | 21750 | 21750 | 21700 | 155 |
| 475 | 20250409 | 123200 | 23506263550 | 21700 | 21800 | 21800 | 21700 | 3262 |
| 476 | 20250409 | 123100 | 23435348550 | 21750 | 21700 | 21800 | 21700 | 1271 |
| 477 | 20250409 | 123000 | 23407674400 | 21750 | 21750 | 21800 | 21700 | 697 |
| 478 | 20250409 | 122900 | 23392530200 | 21750 | 21750 | 21800 | 21750 | 577 |
| 479 | 20250409 | 122800 | 23379980150 | 21750 | 21750 | 21750 | 21700 | 324 |
| 480 | 20250409 | 122700 | 23372933250 | 21750 | 21800 | 21800 | 21700 | 1380 |
| 481 | 20250409 | 122600 | 23342924750 | 21800 | 21800 | 21800 | 21750 | 158 |
| 482 | 20250409 | 122500 | 23339480400 | 21750 | 21850 | 21850 | 21750 | 2950 |
| 483 | 20250409 | 122400 | 23275265750 | 21850 | 21850 | 21850 | 21800 | 150 |
| 484 | 20250409 | 122300 | 23271988400 | 21800 | 21850 | 21900 | 21750 | 2822 |
| 485 | 20250409 | 122200 | 23210453600 | 21850 | 21950 | 21950 | 21800 | 3329 |
| 486 | 20250409 | 122100 | 23137630350 | 22000 | 22050 | 22050 | 22000 | 1935 |
| 487 | 20250409 | 122000 | 23095060125 | 22050 | 22050 | 22050 | 22000 | 640 |
| 488 | 20250409 | 121900 | 23080966675 | 22050 | 22050 | 22050 | 22000 | 593 |
| 489 | 20250409 | 121800 | 23067891525 | 22050 | 22050 | 22050 | 22000 | 561 |
| 490 | 20250409 | 121700 | 23055526525 | 22050 | 22050 | 22100 | 22050 | 445 |
| 491 | 20250409 | 121600 | 23045706525 | 22050 | 22100 | 22100 | 22050 | 169 |
| 492 | 20250409 | 121500 | 23041976375 | 22100 | 22050 | 22100 | 22000 | 377 |
| 493 | 20250409 | 121400 | 23033661875 | 22050 | 22050 | 22050 | 22050 | 988 |
| 494 | 20250409 | 121300 | 23011876475 | 22050 | 22150 | 22150 | 22050 | 395 |
| 495 | 20250409 | 121200 | 23003141725 | 22150 | 22100 | 22150 | 22100 | 145 |
| 496 | 20250409 | 121100 | 22999930525 | 22150 | 22150 | 22150 | 22100 | 76 |
| 497 | 20250409 | 121000 | 22998247700 | 22100 | 22050 | 22100 | 22050 | 371 |
| 498 | 20250409 | 120900 | 22990053650 | 22050 | 22050 | 22050 | 22000 | 197 |
| 499 | 20250409 | 120800 | 22985709850 | 22100 | 22050 | 22100 | 22050 | 194 |
| 500 | 20250409 | 120700 | 22981428600 | 22050 | 22100 | 22100 | 22050 | 289 |
| 501 | 20250409 | 120600 | 22975051200 | 22100 | 22050 | 22100 | 22050 | 154 |
| 502 | 20250409 | 120500 | 22971654250 | 22050 | 22100 | 22100 | 22000 | 903 |
| 503 | 20250409 | 120400 | 22951736100 | 22100 | 22100 | 22100 | 22050 | 436 |
| 504 | 20250409 | 120300 | 22942113850 | 22100 | 22100 | 22100 | 22050 | 520 |
| 505 | 20250409 | 120200 | 22930646900 | 22100 | 22100 | 22150 | 22100 | 834 |
| 506 | 20250409 | 120100 | 22912212450 | 22100 | 22150 | 22200 | 22100 | 1238 |
| 507 | 20250409 | 120000 | 22884828050 | 22150 | 22200 | 22200 | 22150 | 259 |
| 508 | 20250409 | 115900 | 22879090750 | 22200 | 22200 | 22250 | 22150 | 524 |
| 509 | 20250409 | 115800 | 22867457750 | 22200 | 22300 | 22300 | 22200 | 414 |
| 510 | 20250409 | 115700 | 22858231500 | 22300 | 22300 | 22300 | 22300 | 361 |
| 511 | 20250409 | 115600 | 22850181200 | 22300 | 22250 | 22300 | 22250 | 1260 |
| 512 | 20250409 | 115500 | 22822141150 | 22250 | 22300 | 22300 | 22200 | 683 |
| 513 | 20250409 | 115400 | 22806942500 | 22300 | 22250 | 22350 | 22250 | 772 |
| 514 | 20250409 | 115300 | 22789732450 | 22250 | 22250 | 22250 | 22200 | 645 |
| 515 | 20250409 | 115200 | 22775381250 | 22250 | 22250 | 22250 | 22200 | 775 |
| 516 | 20250409 | 115100 | 22758160800 | 22250 | 22250 | 22250 | 22250 | 347 |
| 517 | 20250409 | 115000 | 22750440050 | 22250 | 22200 | 22250 | 22200 | 1092 |
| 518 | 20250409 | 114900 | 22726164450 | 22250 | 22250 | 22250 | 22150 | 406 |
| 519 | 20250409 | 114800 | 22717137250 | 22150 | 22150 | 22200 | 22150 | 1352 |
| 520 | 20250409 | 114700 | 22687138900 | 22200 | 22100 | 22200 | 22100 | 1894 |
| 521 | 20250409 | 114600 | 22645092700 | 22100 | 22150 | 22200 | 22100 | 413 |
| 522 | 20250409 | 114500 | 22635938500 | 22150 | 22150 | 22200 | 22150 | 313 |
| 523 | 20250409 | 114400 | 22628999050 | 22200 | 22200 | 22200 | 22150 | 93 |
| 524 | 20250409 | 114300 | 22626935900 | 22200 | 22150 | 22200 | 22100 | 354 |
| 525 | 20250409 | 114200 | 22619080750 | 22150 | 22200 | 22200 | 22150 | 742 |
| 526 | 20250409 | 114100 | 22602627250 | 22200 | 22150 | 22200 | 22100 | 335 |
| 527 | 20250409 | 114000 | 22595200200 | 22200 | 22200 | 22200 | 22150 | 1064 |
| 528 | 20250409 | 113900 | 22571609800 | 22150 | 22150 | 22200 | 22150 | 574 |
| 529 | 20250409 | 113800 | 22558885150 | 22150 | 22300 | 22300 | 22150 | 701 |
| 530 | 20250409 | 113700 | 22543341200 | 22300 | 22150 | 22300 | 22150 | 203 |
| 531 | 20250409 | 113600 | 22538827050 | 22150 | 22050 | 22150 | 22050 | 649 |
| 532 | 20250409 | 113500 | 22524453000 | 22100 | 22150 | 22150 | 22100 | 541 |
| 533 | 20250409 | 113400 | 22512492200 | 22150 | 22100 | 22200 | 22100 | 2250 |
| 534 | 20250409 | 113300 | 22462702000 | 22100 | 22150 | 22200 | 22050 | 534 |
| 535 | 20250409 | 113200 | 22450894500 | 22150 | 22200 | 22200 | 22100 | 759 |
| 536 | 20250409 | 113100 | 22434097250 | 22200 | 22150 | 22200 | 22100 | 417 |
| 537 | 20250409 | 113000 | 22424853250 | 22150 | 22175 | 22200 | 22150 | 320 |
| 538 | 20250409 | 112900 | 22417755375 | 22150 | 22100 | 22150 | 22100 | 2038 |
| 539 | 20250409 | 112800 | 22372696825 | 22050 | 22100 | 22100 | 22050 | 552 |
| 540 | 20250409 | 112700 | 22360497675 | 22050 | 22100 | 22100 | 22050 | 563 |
| 541 | 20250409 | 112600 | 22348060825 | 22100 | 22050 | 22100 | 22000 | 1505 |
| 542 | 20250409 | 112500 | 22314864175 | 22100 | 22150 | 22150 | 22050 | 517 |
| 543 | 20250409 | 112400 | 22303436475 | 22150 | 22225 | 22250 | 22150 | 1157 |
| 544 | 20250409 | 112300 | 22277788075 | 22250 | 22250 | 22250 | 22150 | 644 |
| 545 | 20250409 | 112200 | 22263482725 | 22150 | 22400 | 22400 | 22150 | 816 |
| 546 | 20250409 | 112100 | 22245305425 | 22350 | 22350 | 22350 | 22350 | 669 |
| 547 | 20250409 | 112000 | 22230353275 | 22350 | 22400 | 22450 | 22350 | 1305 |
| 548 | 20250409 | 111900 | 22201115025 | 22400 | 22450 | 22450 | 22400 | 1453 |
| 549 | 20250409 | 111800 | 22168496425 | 22450 | 22400 | 22450 | 22400 | 736 |
| 550 | 20250409 | 111700 | 22151985325 | 22400 | 22250 | 22450 | 22250 | 3099 |
| 551 | 20250409 | 111600 | 22082651175 | 22250 | 22200 | 22250 | 22150 | 314 |
| 552 | 20250409 | 111500 | 22075674875 | 22100 | 22250 | 22300 | 22100 | 5428 |
| 553 | 20250409 | 111400 | 21954926850 | 22250 | 22050 | 22350 | 22050 | 1577 |
| 554 | 20250409 | 111300 | 21919773550 | 22150 | 22250 | 22300 | 22000 | 4488 |
| 555 | 20250409 | 111200 | 21820421400 | 22250 | 22350 | 22400 | 22250 | 503 |
| 556 | 20250409 | 111100 | 21809176100 | 22350 | 22350 | 22400 | 22300 | 1586 |
| 557 | 20250409 | 111000 | 21773758600 | 22350 | 22200 | 22350 | 22200 | 684 |
| 558 | 20250409 | 110900 | 21758491600 | 22200 | 22300 | 22350 | 22200 | 2822 |
| 559 | 20250409 | 110800 | 21695742200 | 22350 | 22350 | 22450 | 22300 | 2328 |
| 560 | 20250409 | 110700 | 21643610350 | 22400 | 22400 | 22450 | 22300 | 1906 |
| 561 | 20250409 | 110600 | 21600992350 | 22400 | 22450 | 22450 | 22350 | 2413 |
| 562 | 20250409 | 110500 | 21546855350 | 22400 | 22450 | 22450 | 22350 | 3226 |
| 563 | 20250409 | 110400 | 21474519900 | 22450 | 22450 | 22500 | 22400 | 3618 |
| 564 | 20250409 | 110300 | 21393320000 | 22450 | 22350 | 22450 | 22350 | 4590 |
| 565 | 20250409 | 110200 | 21290565525 | 22400 | 22300 | 22450 | 22300 | 7056 |
| 566 | 20250409 | 110100 | 21132621375 | 22300 | 22300 | 22350 | 22250 | 3099 |
| 567 | 20250409 | 110000 | 21063547075 | 22300 | 22150 | 22400 | 22150 | 9097 |
| 568 | 20250409 | 105900 | 20861215825 | 22200 | 22250 | 22300 | 22150 | 3538 |
| 569 | 20250409 | 105800 | 20782653575 | 22250 | 22100 | 22300 | 22100 | 3073 |
| 570 | 20250409 | 105700 | 20714343275 | 22150 | 22050 | 22150 | 22000 | 5056 |
| 571 | 20250409 | 105600 | 20602794725 | 22050 | 21950 | 22050 | 21900 | 2000 |
| 572 | 20250409 | 105500 | 20558798925 | 21950 | 21900 | 21950 | 21900 | 1396 |
| 573 | 20250409 | 105400 | 20528179025 | 21950 | 21750 | 21950 | 21750 | 3659 |
| 574 | 20250409 | 105300 | 20448234125 | 21750 | 21750 | 21800 | 21750 | 717 |
| 575 | 20250409 | 105200 | 20432639325 | 21750 | 21700 | 21800 | 21700 | 2597 |
| 576 | 20250409 | 105100 | 20376166475 | 21700 | 21700 | 21700 | 21650 | 1108 |
| 577 | 20250409 | 105000 | 20352150725 | 21650 | 21650 | 21750 | 21600 | 5535 |
| 578 | 20250409 | 104900 | 20232517675 | 21600 | 21550 | 21700 | 21550 | 823 |
| 579 | 20250409 | 104800 | 20214698625 | 21550 | 21550 | 21600 | 21550 | 2075 |
| 580 | 20250409 | 104700 | 20169960175 | 21600 | 21600 | 21650 | 21550 | 2369 |
| 581 | 20250409 | 104600 | 20118811475 | 21700 | 21650 | 21700 | 21600 | 873 |
| 582 | 20250409 | 104500 | 20099911125 | 21650 | 21650 | 21650 | 21600 | 996 |
| 583 | 20250409 | 104400 | 20078388725 | 21650 | 21650 | 21700 | 21600 | 1029 |
| 584 | 20250409 | 104300 | 20056111825 | 21650 | 21650 | 21700 | 21650 | 1811 |
| 585 | 20250409 | 104200 | 20016892825 | 21700 | 21700 | 21750 | 21650 | 1828 |
| 586 | 20250409 | 104100 | 19977240625 | 21750 | 21700 | 21750 | 21700 | 2332 |
| 587 | 20250409 | 104000 | 19926628525 | 21700 | 21700 | 21750 | 21650 | 3460 |
| 588 | 20250409 | 103900 | 19851546475 | 21750 | 21700 | 21750 | 21700 | 2654 |
| 589 | 20250409 | 103800 | 19793944525 | 21750 | 21750 | 21750 | 21700 | 1147 |
| 590 | 20250409 | 103700 | 19769049225 | 21750 | 21700 | 21800 | 21650 | 742 |
| 591 | 20250409 | 103600 | 19752931100 | 21650 | 21650 | 21700 | 21600 | 1817 |
| 592 | 20250409 | 103500 | 19713622325 | 21650 | 21700 | 21725 | 21600 | 5622 |
| 593 | 20250409 | 103400 | 19591947900 | 21700 | 21650 | 21750 | 21600 | 2503 |
| 594 | 20250409 | 103300 | 19537680350 | 21650 | 21650 | 21700 | 21600 | 5334 |
| 595 | 20250409 | 103200 | 19422336850 | 21700 | 21600 | 21700 | 21600 | 5690 |
| 596 | 20250409 | 103100 | 19299196900 | 21600 | 21750 | 21750 | 21600 | 11746 |
| 597 | 20250409 | 103000 | 19044829900 | 21750 | 21900 | 21900 | 21700 | 5282 |
| 598 | 20250409 | 102900 | 18929665350 | 21950 | 21900 | 21950 | 21900 | 1692 |
| 599 | 20250409 | 102800 | 18892600200 | 21900 | 21950 | 21950 | 21900 | 1182 |
| 600 | 20250409 | 102700 | 18866679300 | 21950 | 21950 | 22000 | 21900 | 2792 |
| 601 | 20250409 | 102600 | 18805494850 | 22000 | 21950 | 22050 | 21900 | 4213 |
| 602 | 20250409 | 102500 | 18712866700 | 21950 | 21900 | 21950 | 21850 | 2488 |
| 603 | 20250409 | 102400 | 18658371050 | 21850 | 21750 | 21900 | 21750 | 2702 |
| 604 | 20250409 | 102300 | 18599358300 | 21750 | 21800 | 21800 | 21700 | 3714 |
| 605 | 20250409 | 102200 | 18518609450 | 21800 | 21900 | 21900 | 21750 | 7194 |
| 606 | 20250409 | 102100 | 18361753900 | 21850 | 21850 | 21900 | 21800 | 4640 |
| 607 | 20250409 | 102000 | 18260347600 | 21900 | 22050 | 22100 | 21800 | 11573 |
| 608 | 20250409 | 101900 | 18006721275 | 22050 | 22150 | 22150 | 22000 | 2858 |
| 609 | 20250409 | 101800 | 17943595925 | 22150 | 22100 | 22150 | 22000 | 9365 |
| 610 | 20250409 | 101700 | 17737168675 | 22050 | 22250 | 22250 | 22000 | 14960 |
| 611 | 20250409 | 101600 | 17406682975 | 22250 | 22200 | 22250 | 22150 | 750 |
| 612 | 20250409 | 101500 | 17390035775 | 22250 | 22250 | 22300 | 22150 | 2529 |
| 613 | 20250409 | 101400 | 17333888925 | 22250 | 22250 | 22350 | 22250 | 2459 |
| 614 | 20250409 | 101300 | 17279119725 | 22250 | 22300 | 22300 | 22250 | 2489 |
| 615 | 20250409 | 101200 | 17223694250 | 22300 | 22250 | 22300 | 22200 | 775 |
| 616 | 20250409 | 101100 | 17206472700 | 22250 | 22250 | 22250 | 22150 | 2249 |
| 617 | 20250409 | 101000 | 17156495500 | 22250 | 22200 | 22250 | 22200 | 995 |
| 618 | 20250409 | 100900 | 17134395350 | 22200 | 22250 | 22250 | 22150 | 1610 |
| 619 | 20250409 | 100800 | 17098646550 | 22300 | 22150 | 22300 | 22100 | 3457 |
| 620 | 20250409 | 100700 | 17021903450 | 22150 | 22300 | 22300 | 22100 | 9830 |
| 621 | 20250409 | 100600 | 16803767500 | 22300 | 22325 | 22350 | 22250 | 6711 |
| 622 | 20250409 | 100500 | 16654025125 | 22350 | 22400 | 22450 | 22300 | 3394 |
| 623 | 20250409 | 100400 | 16578116375 | 22450 | 22350 | 22550 | 22350 | 3887 |
| 624 | 20250409 | 100300 | 16491087675 | 22350 | 22350 | 22400 | 22300 | 3426 |
| 625 | 20250409 | 100200 | 16414516075 | 22350 | 22525 | 22550 | 22300 | 8592 |
| 626 | 20250409 | 100100 | 16222016550 | 22500 | 22550 | 22550 | 22450 | 3461 |
| 627 | 20250409 | 100000 | 16144138100 | 22500 | 22650 | 22700 | 22500 | 2998 |
| 628 | 20250409 | 095900 | 16076538700 | 22650 | 22650 | 22700 | 22500 | 4793 |
| 629 | 20250409 | 095800 | 15968477050 | 22650 | 22750 | 22800 | 22550 | 2601 |
| 630 | 20250409 | 095700 | 15909537650 | 22650 | 22850 | 22900 | 22650 | 1753 |
| 631 | 20250409 | 095600 | 15869604250 | 22850 | 22700 | 22900 | 22650 | 2559 |
| 632 | 20250409 | 095500 | 15811210600 | 22700 | 22700 | 22750 | 22550 | 4527 |
| 633 | 20250409 | 095400 | 15708800600 | 22600 | 22600 | 22700 | 22500 | 8869 |
| 634 | 20250409 | 095300 | 15508404125 | 22600 | 22850 | 22850 | 22600 | 4634 |
| 635 | 20250409 | 095200 | 15403065975 | 22850 | 22900 | 22950 | 22800 | 2903 |
| 636 | 20250409 | 095100 | 15336645075 | 22900 | 22750 | 22900 | 22700 | 6440 |
| 637 | 20250409 | 095000 | 15189974250 | 22700 | 22900 | 23000 | 22650 | 10839 |
| 638 | 20250409 | 094900 | 14943524125 | 22850 | 23050 | 23050 | 22700 | 6147 |
| 639 | 20250409 | 094800 | 14802951525 | 23050 | 23100 | 23100 | 22950 | 5595 |
| 640 | 20250409 | 094700 | 14674119625 | 23050 | 23100 | 23250 | 23000 | 4851 |
| 641 | 20250409 | 094600 | 14562027675 | 23100 | 23300 | 23300 | 23000 | 4715 |
| 642 | 20250409 | 094500 | 14453097775 | 23300 | 23300 | 23350 | 23250 | 2433 |
| 643 | 20250409 | 094400 | 14396451475 | 23300 | 23300 | 23300 | 23250 | 3276 |
| 644 | 20250409 | 094300 | 14320169075 | 23300 | 23350 | 23350 | 23200 | 6060 |
| 645 | 20250409 | 094200 | 14179016075 | 23350 | 23050 | 23400 | 23050 | 27682 |
| 646 | 20250409 | 094100 | 13535308350 | 23050 | 23050 | 23150 | 23000 | 4539 |
| 647 | 20250409 | 094000 | 13430406650 | 23050 | 23050 | 23100 | 23000 | 5066 |
| 648 | 20250409 | 093900 | 13313718600 | 23050 | 22850 | 23100 | 22750 | 9678 |
| 649 | 20250409 | 093800 | 13091130500 | 22800 | 22750 | 22950 | 22750 | 2295 |
| 650 | 20250409 | 093700 | 13038783000 | 22750 | 22750 | 22950 | 22700 | 2922 |
| 651 | 20250409 | 093600 | 12972137100 | 22750 | 22650 | 22800 | 22600 | 2667 |
| 652 | 20250409 | 093500 | 12911561100 | 22650 | 22950 | 23000 | 22650 | 8943 |
| 653 | 20250409 | 093400 | 12707094000 | 23000 | 22800 | 23000 | 22800 | 5154 |
| 654 | 20250409 | 093300 | 12589035250 | 22750 | 22800 | 22850 | 22700 | 3504 |
| 655 | 20250409 | 093200 | 12509290750 | 22750 | 22650 | 22900 | 22550 | 5707 |
| 656 | 20250409 | 093100 | 12379777200 | 22650 | 22650 | 22750 | 22650 | 3904 |
| 657 | 20250409 | 093000 | 12291146150 | 22650 | 22700 | 22750 | 22600 | 12093 |
| 658 | 20250409 | 092900 | 12017171950 | 22650 | 22550 | 22700 | 22500 | 10244 |
| 659 | 20250409 | 092800 | 11785712300 | 22550 | 22900 | 22900 | 22500 | 14877 |
| 660 | 20250409 | 092700 | 11449093100 | 22950 | 22850 | 23050 | 22850 | 6423 |
| 661 | 20250409 | 092600 | 11301755600 | 22850 | 22850 | 23000 | 22750 | 6943 |
| 662 | 20250409 | 092500 | 11143225750 | 22850 | 23000 | 23050 | 22850 | 5141 |
| 663 | 20250409 | 092400 | 11025332200 | 22950 | 23100 | 23100 | 22950 | 3015 |
| 664 | 20250409 | 092300 | 10955933150 | 23100 | 23050 | 23200 | 23000 | 3979 |
| 665 | 20250409 | 092200 | 10864060100 | 23000 | 22950 | 23150 | 22950 | 3169 |
| 666 | 20250409 | 092100 | 10791105200 | 22950 | 23150 | 23200 | 22950 | 5246 |
| 667 | 20250409 | 092000 | 10669995500 | 23150 | 23000 | 23200 | 22950 | 7483 |
| 668 | 20250409 | 091900 | 10497313075 | 23000 | 22950 | 23050 | 22850 | 5643 |
| 669 | 20250409 | 091800 | 10367657700 | 23000 | 22900 | 23050 | 22800 | 4418 |
| 670 | 20250409 | 091700 | 10266403875 | 22900 | 22750 | 22900 | 22700 | 2383 |
| 671 | 20250409 | 091600 | 10212129675 | 22750 | 22800 | 22800 | 22650 | 7875 |
| 672 | 20250409 | 091500 | 10033182925 | 22800 | 23000 | 23050 | 22750 | 5830 |
| 673 | 20250409 | 091400 | 9899911475 | 23000 | 22950 | 23150 | 22850 | 7145 |
| 674 | 20250409 | 091300 | 9735647825 | 22950 | 23300 | 23350 | 22900 | 12006 |
| 675 | 20250409 | 091200 | 9457440125 | 23300 | 23450 | 23450 | 23200 | 12271 |
| 676 | 20250409 | 091100 | 9171278575 | 23450 | 23250 | 23450 | 23200 | 13845 |
| 677 | 20250409 | 091000 | 8848213375 | 23200 | 23250 | 23450 | 23150 | 25974 |
| 678 | 20250409 | 090900 | 8243178075 | 23150 | 22750 | 23300 | 22700 | 30582 |
| 679 | 20250409 | 090800 | 7539841475 | 22750 | 22750 | 22900 | 22600 | 13224 |
| 680 | 20250409 | 090700 | 7238595775 | 22750 | 22800 | 22900 | 22650 | 16737 |
| 681 | 20250409 | 090600 | 6857638600 | 22800 | 22450 | 22800 | 22300 | 35062 |
| 682 | 20250409 | 090500 | 6070009850 | 22500 | 23050 | 23200 | 22400 | 59034 |
| 683 | 20250409 | 090400 | 4728781900 | 23050 | 22300 | 23150 | 22250 | 70190 |
| 684 | 20250409 | 090300 | 3124756650 | 22300 | 23350 | 23600 | 22150 | 80853 |
| 685 | 20250409 | 090200 | 1292381350 | 23400 | 23600 | 23750 | 23350 | 54776 |
| 686 | 20250409 | 090100 | 0 | 20350 | 20350 | 20350 | 20350 | 0 |
| 687 | 20250409 | 090000 | 0 | 20350 | 20350 | 20350 | 20350 | 0 |