39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 3 | 20230801 | 204700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20230801 | 204600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20230801 | 204500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20230801 | 204400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20230801 | 204300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20230801 | 204200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20230801 | 204100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20230801 | 204000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20230801 | 203900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20230801 | 203800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20230801 | 203700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20230801 | 203600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20230801 | 203500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20230801 | 203400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20230801 | 203300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20230801 | 203200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20230801 | 203100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20230801 | 203000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20230801 | 202900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20230801 | 202800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20230801 | 202700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20230801 | 202600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20230801 | 202500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20230801 | 202400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20230801 | 202300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20230801 | 202200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20230801 | 202100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20230801 | 202000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20230801 | 201900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20230801 | 201800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 33 | 20230801 | 201700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20230801 | 201600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20230801 | 201500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20230801 | 201400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20230801 | 201300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20230801 | 201200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20230801 | 201100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20230801 | 201000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20230801 | 200900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20230801 | 200800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20230801 | 200700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20230801 | 200600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20230801 | 200500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20230801 | 200400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20230801 | 200300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20230801 | 200200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20230801 | 200100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20230801 | 200000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20230801 | 195900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20230801 | 195800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20230801 | 195700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20230801 | 195600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20230801 | 195500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20230801 | 195400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20230801 | 195300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20230801 | 195200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20230801 | 195100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20230801 | 195000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20230801 | 194900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20230801 | 194800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 63 | 20230801 | 194700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20230801 | 194600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20230801 | 194500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20230801 | 194400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20230801 | 194300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20230801 | 194200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20230801 | 194100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20230801 | 194000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20230801 | 193900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20230801 | 193800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20230801 | 193700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20230801 | 193600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20230801 | 193500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20230801 | 193400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20230801 | 193300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20230801 | 193200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20230801 | 193100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20230801 | 193000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20230801 | 192900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20230801 | 192800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20230801 | 192700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20230801 | 192600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20230801 | 192500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20230801 | 192400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20230801 | 192300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20230801 | 192200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20230801 | 192100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20230801 | 192000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20230801 | 191900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20230801 | 191800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 93 | 20230801 | 191700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20230801 | 191600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20230801 | 191500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20230801 | 191400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20230801 | 191300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20230801 | 191200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20230801 | 191100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20230801 | 191000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20230801 | 190900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20230801 | 190800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20230801 | 190700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20230801 | 190600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20230801 | 190500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20230801 | 190400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20230801 | 190300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20230801 | 190200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20230801 | 190100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20230801 | 190000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20230801 | 185900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20230801 | 185800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20230801 | 185700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20230801 | 185600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20230801 | 185500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20230801 | 185400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20230801 | 185300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20230801 | 185200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20230801 | 185100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20230801 | 185000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20230801 | 184900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20230801 | 184800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 123 | 20230801 | 184700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20230801 | 184600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20230801 | 184500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20230801 | 184400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20230801 | 184300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20230801 | 184200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20230801 | 184100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20230801 | 184000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20230801 | 183900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20230801 | 183800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20230801 | 183700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20230801 | 183600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20230801 | 183500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20230801 | 183400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20230801 | 183300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20230801 | 183200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20230801 | 183100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20230801 | 183000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20230801 | 182900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20230801 | 182800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20230801 | 182700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20230801 | 182600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20230801 | 182500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20230801 | 182400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20230801 | 182300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20230801 | 182200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20230801 | 182100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20230801 | 182000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20230801 | 181900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20230801 | 181800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 153 | 20230801 | 181700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20230801 | 181600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20230801 | 181500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20230801 | 181400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20230801 | 181300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20230801 | 181200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20230801 | 181100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20230801 | 181000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20230801 | 180900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20230801 | 180800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20230801 | 180700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20230801 | 180600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20230801 | 180500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20230801 | 180400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20230801 | 180300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20230801 | 180200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20230801 | 180100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20230801 | 180000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20230801 | 175900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20230801 | 175800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20230801 | 175700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20230801 | 175600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20230801 | 175500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20230801 | 175400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20230801 | 175300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20230801 | 175200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20230801 | 175100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20230801 | 175000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20230801 | 174900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20230801 | 174800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 183 | 20230801 | 174700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20230801 | 174600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20230801 | 174500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20230801 | 174400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20230801 | 174300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20230801 | 174200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20230801 | 174100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20230801 | 174000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20230801 | 173900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20230801 | 173800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20230801 | 173700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20230801 | 173600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20230801 | 173500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20230801 | 173400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20230801 | 173300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20230801 | 173200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20230801 | 173100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20230801 | 173000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20230801 | 172900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20230801 | 172800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20230801 | 172700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20230801 | 172600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20230801 | 172500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20230801 | 172400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20230801 | 172300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20230801 | 172200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20230801 | 172100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20230801 | 172000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20230801 | 171900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20230801 | 171800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 213 | 20230801 | 171700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20230801 | 171600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20230801 | 171500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20230801 | 171400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20230801 | 171300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20230801 | 171200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20230801 | 171100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20230801 | 171000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20230801 | 170900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20230801 | 170800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20230801 | 170700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20230801 | 170600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20230801 | 170500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20230801 | 170400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20230801 | 170300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20230801 | 170200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20230801 | 170100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20230801 | 170000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20230801 | 165900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20230801 | 165800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20230801 | 165700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20230801 | 165600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20230801 | 165500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20230801 | 165400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20230801 | 165300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20230801 | 165200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20230801 | 165100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20230801 | 165000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20230801 | 164900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20230801 | 164800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 243 | 20230801 | 164700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20230801 | 164600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20230801 | 164500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20230801 | 164400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20230801 | 164300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20230801 | 164200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20230801 | 164100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20230801 | 164000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20230801 | 163900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20230801 | 163800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20230801 | 163700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20230801 | 163600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20230801 | 163500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20230801 | 163400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20230801 | 163300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20230801 | 163200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20230801 | 163100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20230801 | 163000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20230801 | 162900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20230801 | 162800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20230801 | 162700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 264 | 20230801 | 162600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 265 | 20230801 | 162500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 266 | 20230801 | 162400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 267 | 20230801 | 162300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20230801 | 162200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20230801 | 162100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20230801 | 162000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20230801 | 161900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20230801 | 161800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 273 | 20230801 | 161700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20230801 | 161600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20230801 | 161500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 276 | 20230801 | 161400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 277 | 20230801 | 161300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 278 | 20230801 | 161200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 279 | 20230801 | 161100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 280 | 20230801 | 161000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 281 | 20230801 | 160900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 282 | 20230801 | 160800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 283 | 20230801 | 160700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 284 | 20230801 | 160600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 285 | 20230801 | 160500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 286 | 20230801 | 160400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 287 | 20230801 | 160300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 288 | 20230801 | 160200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 289 | 20230801 | 160100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 290 | 20230801 | 160000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 291 | 20230801 | 155900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 292 | 20230801 | 155800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 293 | 20230801 | 155700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 294 | 20230801 | 155600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 295 | 20230801 | 155500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 296 | 20230801 | 155400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 297 | 20230801 | 155300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 298 | 20230801 | 155200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 299 | 20230801 | 155100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 300 | 20230801 | 155000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 301 | 20230801 | 154900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 302 | 20230801 | 154800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 303 | 20230801 | 154700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 304 | 20230801 | 154600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 305 | 20230801 | 154500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 306 | 20230801 | 154400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 307 | 20230801 | 154300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 308 | 20230801 | 154200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 309 | 20230801 | 154100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 310 | 20230801 | 154000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 311 | 20230801 | 153900 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 312 | 20230801 | 153800 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 313 | 20230801 | 153700 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 314 | 20230801 | 153600 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 315 | 20230801 | 153500 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 316 | 20230801 | 153400 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 317 | 20230801 | 153300 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 318 | 20230801 | 153200 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 319 | 20230801 | 153100 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 0 |
| 320 | 20230801 | 153000 | 59589882900 | 35450 | 35450 | 35450 | 35450 | 22035 |
| 321 | 20230801 | 152900 | 58808742150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 322 | 20230801 | 152800 | 58808742150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 323 | 20230801 | 152700 | 58808742150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 324 | 20230801 | 152600 | 58808742150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 325 | 20230801 | 152500 | 58808742150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 326 | 20230801 | 152400 | 58808742150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 327 | 20230801 | 152300 | 58808742150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 328 | 20230801 | 152200 | 58808742150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 329 | 20230801 | 152100 | 58808742150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 330 | 20230801 | 152000 | 58808742150 | 35450 | 35450 | 35450 | 35450 | 0 |
| 331 | 20230801 | 151900 | 58808742150 | 35450 | 35250 | 35450 | 35250 | 6790 |
| 332 | 20230801 | 151800 | 58568537400 | 35250 | 35300 | 35350 | 35200 | 4603 |
| 333 | 20230801 | 151700 | 58406065700 | 35300 | 35400 | 35450 | 35300 | 9062 |
| 334 | 20230801 | 151600 | 58085578500 | 35400 | 35350 | 35450 | 35350 | 5829 |
| 335 | 20230801 | 151500 | 57879234850 | 35350 | 35200 | 35350 | 35200 | 8529 |
| 336 | 20230801 | 151400 | 57578202850 | 35250 | 35200 | 35250 | 35150 | 4047 |
| 337 | 20230801 | 151300 | 57435739500 | 35200 | 35100 | 35200 | 35100 | 2628 |
| 338 | 20230801 | 151200 | 57343363050 | 35150 | 35150 | 35150 | 35100 | 1142 |
| 339 | 20230801 | 151100 | 57303227150 | 35150 | 35150 | 35200 | 35100 | 2351 |
| 340 | 20230801 | 151000 | 57220572300 | 35150 | 35150 | 35200 | 35100 | 3014 |
| 341 | 20230801 | 150900 | 57114603550 | 35150 | 35100 | 35150 | 35050 | 4285 |
| 342 | 20230801 | 150800 | 56964082300 | 35100 | 35100 | 35100 | 35050 | 2491 |
| 343 | 20230801 | 150700 | 56876654350 | 35050 | 34900 | 35050 | 34900 | 10515 |
| 344 | 20230801 | 150600 | 56508751350 | 34900 | 34900 | 34900 | 34850 | 1716 |
| 345 | 20230801 | 150500 | 56448893950 | 34850 | 34900 | 34950 | 34850 | 859 |
| 346 | 20230801 | 150400 | 56418916800 | 34900 | 34900 | 34950 | 34850 | 1079 |
| 347 | 20230801 | 150300 | 56381257500 | 34900 | 34950 | 34950 | 34850 | 1468 |
| 348 | 20230801 | 150200 | 56330028350 | 34900 | 34950 | 34950 | 34900 | 1079 |
| 349 | 20230801 | 150100 | 56292356750 | 34950 | 34950 | 34950 | 34900 | 382 |
| 350 | 20230801 | 150000 | 56279023450 | 34950 | 34900 | 34950 | 34900 | 1735 |
| 351 | 20230801 | 145900 | 56218456100 | 34900 | 34900 | 34950 | 34900 | 728 |
| 352 | 20230801 | 145800 | 56193046700 | 34900 | 34950 | 34950 | 34900 | 1692 |
| 353 | 20230801 | 145700 | 56133981800 | 34950 | 34900 | 34950 | 34900 | 559 |
| 354 | 20230801 | 145600 | 56114461650 | 34900 | 34950 | 34950 | 34900 | 404 |
| 355 | 20230801 | 145500 | 56100355100 | 34900 | 34900 | 34950 | 34900 | 1644 |
| 356 | 20230801 | 145400 | 56042974000 | 34900 | 34900 | 34900 | 34900 | 1520 |
| 357 | 20230801 | 145300 | 55989926000 | 34900 | 34900 | 34950 | 34900 | 631 |
| 358 | 20230801 | 145200 | 55967903350 | 34900 | 34900 | 34950 | 34900 | 149 |
| 359 | 20230801 | 145100 | 55962700850 | 34900 | 34900 | 34950 | 34900 | 284 |
| 360 | 20230801 | 145000 | 55952787850 | 34900 | 34950 | 35000 | 34900 | 1545 |
| 361 | 20230801 | 144900 | 55898784650 | 34950 | 34950 | 35000 | 34950 | 477 |
| 362 | 20230801 | 144800 | 55882111850 | 34950 | 34950 | 35000 | 34900 | 1717 |
| 363 | 20230801 | 144700 | 55822102350 | 34900 | 34850 | 34950 | 34850 | 327 |
| 364 | 20230801 | 144600 | 55810689900 | 34900 | 34950 | 34950 | 34900 | 714 |
| 365 | 20230801 | 144500 | 55785755550 | 35000 | 34800 | 35000 | 34800 | 2901 |
| 366 | 20230801 | 144400 | 55684482000 | 34800 | 34800 | 34850 | 34750 | 957 |
| 367 | 20230801 | 144300 | 55651194150 | 34800 | 34800 | 34800 | 34800 | 404 |
| 368 | 20230801 | 144200 | 55637134950 | 34800 | 34800 | 34850 | 34750 | 991 |
| 369 | 20230801 | 144100 | 55602652500 | 34800 | 34850 | 34850 | 34800 | 1235 |
| 370 | 20230801 | 144000 | 55559674200 | 34800 | 34850 | 34850 | 34800 | 921 |
| 371 | 20230801 | 143900 | 55527582000 | 34850 | 34900 | 34900 | 34850 | 3142 |
| 372 | 20230801 | 143800 | 55418082700 | 34850 | 34850 | 34850 | 34850 | 305 |
| 373 | 20230801 | 143700 | 55407453450 | 34850 | 34900 | 34900 | 34850 | 366 |
| 374 | 20230801 | 143600 | 55394693100 | 34900 | 34900 | 34900 | 34850 | 183 |
| 375 | 20230801 | 143500 | 55388308950 | 34850 | 34850 | 34900 | 34850 | 239 |
| 376 | 20230801 | 143400 | 55379969200 | 34850 | 34850 | 34900 | 34850 | 308 |
| 377 | 20230801 | 143300 | 55369231400 | 34850 | 34900 | 34900 | 34850 | 332 |
| 378 | 20230801 | 143200 | 55357647100 | 34900 | 34900 | 34900 | 34850 | 284 |
| 379 | 20230801 | 143100 | 55347742000 | 34900 | 34850 | 34900 | 34850 | 408 |
| 380 | 20230801 | 143000 | 55333514950 | 34850 | 34900 | 34950 | 34850 | 2214 |
| 381 | 20230801 | 142900 | 55256263000 | 34900 | 34900 | 34950 | 34900 | 339 |
| 382 | 20230801 | 142800 | 55244427850 | 34950 | 34900 | 34950 | 34900 | 764 |
| 383 | 20230801 | 142700 | 55217735100 | 34900 | 34950 | 34950 | 34900 | 620 |
| 384 | 20230801 | 142600 | 55196082500 | 34950 | 34900 | 34950 | 34900 | 853 |
| 385 | 20230801 | 142500 | 55166298700 | 34900 | 34900 | 34900 | 34900 | 523 |
| 386 | 20230801 | 142400 | 55148046000 | 34900 | 34950 | 34950 | 34900 | 2526 |
| 387 | 20230801 | 142300 | 55059851400 | 34900 | 35000 | 35000 | 34900 | 2388 |
| 388 | 20230801 | 142200 | 54976344300 | 34950 | 35050 | 35050 | 34950 | 1575 |
| 389 | 20230801 | 142100 | 54921221750 | 35000 | 35000 | 35050 | 34950 | 4454 |
| 390 | 20230801 | 142000 | 54765333700 | 34950 | 34950 | 35000 | 34900 | 2182 |
| 391 | 20230801 | 141900 | 54689060450 | 34950 | 34900 | 34950 | 34900 | 4192 |
| 392 | 20230801 | 141800 | 54542711000 | 34900 | 34800 | 34900 | 34800 | 1880 |
| 393 | 20230801 | 141700 | 54477164150 | 34800 | 34800 | 34850 | 34800 | 679 |
| 394 | 20230801 | 141600 | 54453532100 | 34800 | 34850 | 34850 | 34800 | 441 |
| 395 | 20230801 | 141500 | 54438183350 | 34850 | 34900 | 34900 | 34800 | 1527 |
| 396 | 20230801 | 141400 | 54384932450 | 34900 | 34900 | 34950 | 34850 | 1386 |
| 397 | 20230801 | 141300 | 54336542250 | 34900 | 34900 | 34950 | 34850 | 1578 |
| 398 | 20230801 | 141200 | 54281468150 | 34900 | 34850 | 34900 | 34800 | 2246 |
| 399 | 20230801 | 141100 | 54203105050 | 34850 | 34850 | 34900 | 34800 | 1786 |
| 400 | 20230801 | 141000 | 54140866650 | 34850 | 34850 | 34850 | 34800 | 943 |
| 401 | 20230801 | 140900 | 54108008700 | 34850 | 34800 | 34850 | 34750 | 1541 |
| 402 | 20230801 | 140800 | 54054373400 | 34800 | 34800 | 34850 | 34800 | 1665 |
| 403 | 20230801 | 140700 | 53996392100 | 34850 | 34800 | 34850 | 34750 | 2270 |
| 404 | 20230801 | 140600 | 53917396400 | 34800 | 34700 | 34800 | 34650 | 3892 |
| 405 | 20230801 | 140500 | 53782277950 | 34700 | 34650 | 34700 | 34650 | 636 |
| 406 | 20230801 | 140400 | 53760229650 | 34650 | 34650 | 34650 | 34600 | 1313 |
| 407 | 20230801 | 140300 | 53714761850 | 34600 | 34650 | 34650 | 34600 | 639 |
| 408 | 20230801 | 140200 | 53692641300 | 34650 | 34500 | 34650 | 34500 | 379 |
| 409 | 20230801 | 140100 | 53679539500 | 34650 | 34650 | 34700 | 34500 | 1389 |
| 410 | 20230801 | 140000 | 53631471200 | 34600 | 34600 | 34700 | 34600 | 2364 |
| 411 | 20230801 | 135900 | 53549570650 | 34650 | 34550 | 34650 | 34550 | 1687 |
| 412 | 20230801 | 135800 | 53491186250 | 34600 | 34400 | 34600 | 34400 | 3180 |
| 413 | 20230801 | 135700 | 53381440350 | 34400 | 34400 | 34450 | 34400 | 503 |
| 414 | 20230801 | 135600 | 53364137050 | 34400 | 34450 | 34450 | 34400 | 303 |
| 415 | 20230801 | 135500 | 53353701250 | 34400 | 34450 | 34450 | 34400 | 1050 |
| 416 | 20230801 | 135400 | 53317580550 | 34400 | 34500 | 34500 | 34400 | 458 |
| 417 | 20230801 | 135300 | 53301797200 | 34500 | 34500 | 34500 | 34400 | 1332 |
| 418 | 20230801 | 135200 | 53255906750 | 34500 | 34400 | 34500 | 34400 | 3293 |
| 419 | 20230801 | 135100 | 53142567350 | 34400 | 34300 | 34400 | 34300 | 729 |
| 420 | 20230801 | 135000 | 53117511950 | 34300 | 34300 | 34350 | 34250 | 1608 |
| 421 | 20230801 | 134900 | 53062400600 | 34300 | 34300 | 34350 | 34250 | 652 |
| 422 | 20230801 | 134800 | 53040033400 | 34350 | 34400 | 34400 | 34250 | 621 |
| 423 | 20230801 | 134700 | 53018706250 | 34250 | 34150 | 34300 | 34100 | 2412 |
| 424 | 20230801 | 134600 | 52936236050 | 34200 | 34150 | 34200 | 34050 | 1726 |
| 425 | 20230801 | 134500 | 52877332350 | 34150 | 34050 | 34150 | 34000 | 5053 |
| 426 | 20230801 | 134400 | 52705237200 | 34050 | 34100 | 34100 | 34000 | 6777 |
| 427 | 20230801 | 134300 | 52474576800 | 34100 | 34150 | 34200 | 34100 | 5678 |
| 428 | 20230801 | 134200 | 52280834750 | 34150 | 34200 | 34300 | 34150 | 7099 |
| 429 | 20230801 | 134100 | 52038108700 | 34250 | 34400 | 34450 | 34250 | 6333 |
| 430 | 20230801 | 134000 | 51820989200 | 34400 | 34400 | 34500 | 34350 | 2365 |
| 431 | 20230801 | 133900 | 51739653200 | 34350 | 34500 | 34500 | 34350 | 2915 |
| 432 | 20230801 | 133800 | 51639418000 | 34500 | 34550 | 34550 | 34450 | 999 |
| 433 | 20230801 | 133700 | 51604956500 | 34550 | 34600 | 34600 | 34550 | 240 |
| 434 | 20230801 | 133600 | 51596662150 | 34600 | 34550 | 34650 | 34550 | 2167 |
| 435 | 20230801 | 133500 | 51521746550 | 34550 | 34550 | 34650 | 34500 | 2210 |
| 436 | 20230801 | 133400 | 51445377750 | 34550 | 34650 | 34700 | 34550 | 2452 |
| 437 | 20230801 | 133300 | 51360434600 | 34700 | 34600 | 34700 | 34600 | 728 |
| 438 | 20230801 | 133200 | 51335214400 | 34600 | 34600 | 34650 | 34550 | 3164 |
| 439 | 20230801 | 133100 | 51225700450 | 34600 | 34550 | 34600 | 34550 | 768 |
| 440 | 20230801 | 133000 | 51199147950 | 34550 | 34500 | 34600 | 34500 | 605 |
| 441 | 20230801 | 132900 | 51178251050 | 34550 | 34350 | 34550 | 34350 | 2719 |
| 442 | 20230801 | 132800 | 51084577350 | 34350 | 34350 | 34400 | 34300 | 2184 |
| 443 | 20230801 | 132700 | 51009601300 | 34300 | 34300 | 34400 | 34300 | 4342 |
| 444 | 20230801 | 132600 | 50860571050 | 34350 | 34300 | 34400 | 34300 | 4237 |
| 445 | 20230801 | 132500 | 50715010250 | 34350 | 34450 | 34500 | 34300 | 8173 |
| 446 | 20230801 | 132400 | 50433755900 | 34450 | 34600 | 34650 | 34450 | 10855 |
| 447 | 20230801 | 132300 | 50058973850 | 34600 | 34700 | 34700 | 34550 | 3836 |
| 448 | 20230801 | 132200 | 49926220200 | 34700 | 34650 | 34750 | 34650 | 2212 |
| 449 | 20230801 | 132100 | 49849540000 | 34650 | 34700 | 34750 | 34650 | 892 |
| 450 | 20230801 | 132000 | 49818593850 | 34750 | 34700 | 34750 | 34650 | 676 |
| 451 | 20230801 | 131900 | 49795146200 | 34650 | 34700 | 34750 | 34650 | 2316 |
| 452 | 20230801 | 131800 | 49714760100 | 34700 | 34700 | 34750 | 34650 | 530 |
| 453 | 20230801 | 131700 | 49696373650 | 34650 | 34700 | 34750 | 34650 | 1701 |
| 454 | 20230801 | 131600 | 49637340200 | 34700 | 34700 | 34700 | 34650 | 507 |
| 455 | 20230801 | 131500 | 49619747600 | 34700 | 34650 | 34750 | 34650 | 585 |
| 456 | 20230801 | 131400 | 49599451200 | 34650 | 34700 | 34750 | 34650 | 694 |
| 457 | 20230801 | 131300 | 49575368900 | 34700 | 34650 | 34700 | 34600 | 2888 |
| 458 | 20230801 | 131200 | 49475229400 | 34650 | 34650 | 34750 | 34600 | 1081 |
| 459 | 20230801 | 131100 | 49437770400 | 34650 | 34700 | 34800 | 34600 | 4991 |
| 460 | 20230801 | 131000 | 49264596250 | 34700 | 34700 | 34700 | 34650 | 1420 |
| 461 | 20230801 | 130900 | 49215333750 | 34700 | 34750 | 34750 | 34700 | 987 |
| 462 | 20230801 | 130800 | 49181069250 | 34750 | 34800 | 34800 | 34750 | 846 |
| 463 | 20230801 | 130700 | 49151670350 | 34800 | 34750 | 34800 | 34750 | 897 |
| 464 | 20230801 | 130600 | 49120475800 | 34800 | 34850 | 34850 | 34800 | 1643 |
| 465 | 20230801 | 130500 | 49063275100 | 34850 | 34850 | 34900 | 34850 | 486 |
| 466 | 20230801 | 130400 | 49046336100 | 34850 | 34850 | 34850 | 34800 | 275 |
| 467 | 20230801 | 130300 | 49036765900 | 34850 | 34850 | 34900 | 34800 | 531 |
| 468 | 20230801 | 130200 | 49018258400 | 34850 | 34900 | 34900 | 34800 | 1304 |
| 469 | 20230801 | 130100 | 48972853550 | 34900 | 34750 | 34900 | 34750 | 856 |
| 470 | 20230801 | 130000 | 48943056600 | 34750 | 34700 | 34800 | 34700 | 2671 |
| 471 | 20230801 | 125900 | 48850314450 | 34700 | 34750 | 34800 | 34700 | 3255 |
| 472 | 20230801 | 125800 | 48737278650 | 34800 | 34750 | 34800 | 34700 | 1588 |
| 473 | 20230801 | 125700 | 48682104950 | 34750 | 34800 | 34800 | 34750 | 3971 |
| 474 | 20230801 | 125600 | 48544006650 | 34800 | 34850 | 34900 | 34800 | 2164 |
| 475 | 20230801 | 125500 | 48468587450 | 34850 | 34850 | 34900 | 34850 | 252 |
| 476 | 20230801 | 125400 | 48459804400 | 34900 | 34950 | 34950 | 34850 | 2529 |
| 477 | 20230801 | 125300 | 48371517150 | 34900 | 34950 | 34950 | 34900 | 314 |
| 478 | 20230801 | 125200 | 48360552850 | 34950 | 34950 | 34950 | 34950 | 491 |
| 479 | 20230801 | 125100 | 48343392400 | 34950 | 34950 | 34950 | 34900 | 627 |
| 480 | 20230801 | 125000 | 48321478950 | 34950 | 34950 | 34950 | 34900 | 862 |
| 481 | 20230801 | 124900 | 48291352300 | 34950 | 34950 | 35000 | 34900 | 980 |
| 482 | 20230801 | 124800 | 48257099850 | 34950 | 35000 | 35000 | 34950 | 1300 |
| 483 | 20230801 | 124700 | 48211640850 | 34950 | 35000 | 35000 | 34950 | 470 |
| 484 | 20230801 | 124600 | 48195199000 | 35000 | 34950 | 35000 | 34950 | 1987 |
| 485 | 20230801 | 124500 | 48125678900 | 34950 | 34850 | 35000 | 34850 | 560 |
| 486 | 20230801 | 124400 | 48106116550 | 34950 | 34850 | 34950 | 34800 | 2311 |
| 487 | 20230801 | 124300 | 48025516050 | 34900 | 34850 | 34900 | 34850 | 1429 |
| 488 | 20230801 | 124200 | 47975713550 | 34850 | 34900 | 34900 | 34800 | 3749 |
| 489 | 20230801 | 124100 | 47845182600 | 34900 | 34900 | 34950 | 34850 | 1828 |
| 490 | 20230801 | 124000 | 47781450200 | 34950 | 34900 | 34950 | 34850 | 2055 |
| 491 | 20230801 | 123900 | 47709782200 | 34850 | 34950 | 35000 | 34850 | 3426 |
| 492 | 20230801 | 123800 | 47590236700 | 34950 | 35050 | 35050 | 34900 | 2430 |
| 493 | 20230801 | 123700 | 47505327200 | 35050 | 35000 | 35050 | 35000 | 1849 |
| 494 | 20230801 | 123600 | 47440584700 | 35050 | 35100 | 35100 | 35050 | 751 |
| 495 | 20230801 | 123500 | 47414260200 | 35100 | 35200 | 35200 | 35100 | 617 |
| 496 | 20230801 | 123400 | 47392544600 | 35100 | 35150 | 35250 | 35000 | 802 |
| 497 | 20230801 | 123300 | 47364344600 | 35000 | 35050 | 35150 | 35000 | 2289 |
| 498 | 20230801 | 123200 | 47284099300 | 35050 | 35050 | 35100 | 35000 | 1251 |
| 499 | 20230801 | 123100 | 47240248900 | 35000 | 35050 | 35100 | 35000 | 533 |
| 500 | 20230801 | 123000 | 47221566950 | 35050 | 35000 | 35050 | 35000 | 420 |
| 501 | 20230801 | 122900 | 47206853600 | 35000 | 35000 | 35100 | 35000 | 4345 |
| 502 | 20230801 | 122800 | 47054778050 | 35000 | 35050 | 35050 | 35000 | 4561 |
| 503 | 20230801 | 122700 | 46895047400 | 35050 | 35150 | 35150 | 35050 | 4242 |
| 504 | 20230801 | 122600 | 46746275550 | 35200 | 35200 | 35200 | 35150 | 1148 |
| 505 | 20230801 | 122500 | 46705910750 | 35200 | 35250 | 35250 | 35200 | 956 |
| 506 | 20230801 | 122400 | 46672234250 | 35250 | 35250 | 35250 | 35200 | 390 |
| 507 | 20230801 | 122300 | 46658500400 | 35250 | 35250 | 35300 | 35250 | 600 |
| 508 | 20230801 | 122200 | 46637348800 | 35250 | 35300 | 35300 | 35200 | 678 |
| 509 | 20230801 | 122100 | 46613463500 | 35250 | 35250 | 35300 | 35250 | 834 |
| 510 | 20230801 | 122000 | 46584040450 | 35300 | 35200 | 35300 | 35200 | 1116 |
| 511 | 20230801 | 121900 | 46544725000 | 35200 | 35100 | 35200 | 35100 | 1375 |
| 512 | 20230801 | 121800 | 46496427400 | 35100 | 35200 | 35250 | 35100 | 6831 |
| 513 | 20230801 | 121700 | 46256413700 | 35250 | 35300 | 35300 | 35250 | 641 |
| 514 | 20230801 | 121600 | 46233813150 | 35300 | 35350 | 35400 | 35250 | 1266 |
| 515 | 20230801 | 121500 | 46189121050 | 35350 | 35300 | 35350 | 35300 | 202 |
| 516 | 20230801 | 121400 | 46181982300 | 35400 | 35350 | 35400 | 35350 | 1135 |
| 517 | 20230801 | 121300 | 46141850100 | 35400 | 35400 | 35450 | 35350 | 1238 |
| 518 | 20230801 | 121200 | 46098020600 | 35400 | 35400 | 35450 | 35400 | 220 |
| 519 | 20230801 | 121100 | 46090231850 | 35400 | 35400 | 35450 | 35400 | 1067 |
| 520 | 20230801 | 121000 | 46052459450 | 35450 | 35400 | 35450 | 35400 | 159 |
| 521 | 20230801 | 120900 | 46046829100 | 35400 | 35400 | 35450 | 35400 | 1338 |
| 522 | 20230801 | 120800 | 45999451200 | 35450 | 35300 | 35450 | 35300 | 1463 |
| 523 | 20230801 | 120700 | 45947665900 | 35300 | 35250 | 35300 | 35200 | 4342 |
| 524 | 20230801 | 120600 | 45794621700 | 35300 | 35250 | 35300 | 35250 | 620 |
| 525 | 20230801 | 120500 | 45772736900 | 35250 | 35200 | 35300 | 35200 | 1423 |
| 526 | 20230801 | 120400 | 45722592900 | 35250 | 35300 | 35300 | 35250 | 1372 |
| 527 | 20230801 | 120300 | 45674225700 | 35300 | 35300 | 35350 | 35250 | 1130 |
| 528 | 20230801 | 120200 | 45634349050 | 35300 | 35250 | 35350 | 35250 | 1176 |
| 529 | 20230801 | 120100 | 45592848300 | 35250 | 35300 | 35300 | 35250 | 959 |
| 530 | 20230801 | 120000 | 45559023700 | 35300 | 35250 | 35350 | 35250 | 663 |
| 531 | 20230801 | 115900 | 45535647800 | 35300 | 35300 | 35350 | 35300 | 314 |
| 532 | 20230801 | 115800 | 45524557300 | 35300 | 35300 | 35300 | 35300 | 376 |
| 533 | 20230801 | 115700 | 45511284500 | 35300 | 35350 | 35350 | 35250 | 1236 |
| 534 | 20230801 | 115600 | 45467654400 | 35350 | 35300 | 35400 | 35300 | 1231 |
| 535 | 20230801 | 115500 | 45424166000 | 35350 | 35350 | 35350 | 35300 | 2667 |
| 536 | 20230801 | 115400 | 45329995450 | 35350 | 35400 | 35400 | 35300 | 2188 |
| 537 | 20230801 | 115300 | 45252663350 | 35350 | 35400 | 35450 | 35350 | 1180 |
| 538 | 20230801 | 115200 | 45210895550 | 35400 | 35400 | 35450 | 35400 | 429 |
| 539 | 20230801 | 115100 | 45195707450 | 35450 | 35450 | 35450 | 35400 | 450 |
| 540 | 20230801 | 115000 | 45179758750 | 35400 | 35450 | 35500 | 35400 | 2104 |
| 541 | 20230801 | 114900 | 45105161950 | 35500 | 35500 | 35500 | 35450 | 676 |
| 542 | 20230801 | 114800 | 45081175400 | 35450 | 35400 | 35500 | 35400 | 699 |
| 543 | 20230801 | 114700 | 45056399600 | 35450 | 35400 | 35500 | 35400 | 623 |
| 544 | 20230801 | 114600 | 45034319300 | 35400 | 35350 | 35450 | 35350 | 1393 |
| 545 | 20230801 | 114500 | 44984986500 | 35350 | 35350 | 35400 | 35350 | 1196 |
| 546 | 20230801 | 114400 | 44942707750 | 35350 | 35400 | 35450 | 35350 | 1698 |
| 547 | 20230801 | 114300 | 44882641450 | 35400 | 35500 | 35500 | 35400 | 939 |
| 548 | 20230801 | 114200 | 44849389400 | 35450 | 35450 | 35500 | 35400 | 988 |
| 549 | 20230801 | 114100 | 44814361850 | 35450 | 35500 | 35550 | 35450 | 2840 |
| 550 | 20230801 | 114000 | 44713539950 | 35550 | 35550 | 35550 | 35500 | 2066 |
| 551 | 20230801 | 113900 | 44640108050 | 35550 | 35550 | 35550 | 35450 | 2447 |
| 552 | 20230801 | 113800 | 44553237850 | 35500 | 35550 | 35550 | 35500 | 1685 |
| 553 | 20230801 | 113700 | 44493372600 | 35550 | 35550 | 35600 | 35500 | 1302 |
| 554 | 20230801 | 113600 | 44447083450 | 35550 | 35550 | 35600 | 35500 | 3045 |
| 555 | 20230801 | 113500 | 44338850450 | 35550 | 35600 | 35600 | 35450 | 6226 |
| 556 | 20230801 | 113400 | 44117524450 | 35600 | 35600 | 35650 | 35550 | 5578 |
| 557 | 20230801 | 113300 | 43918931250 | 35600 | 35400 | 35600 | 35400 | 5442 |
| 558 | 20230801 | 113200 | 43725558550 | 35450 | 35250 | 35450 | 35250 | 3028 |
| 559 | 20230801 | 113100 | 43618516750 | 35300 | 35300 | 35300 | 35250 | 1114 |
| 560 | 20230801 | 113000 | 43579229450 | 35300 | 35200 | 35300 | 35200 | 971 |
| 561 | 20230801 | 112900 | 43545015100 | 35200 | 35250 | 35300 | 35100 | 8048 |
| 562 | 20230801 | 112800 | 43261772950 | 35250 | 35350 | 35350 | 35250 | 3151 |
| 563 | 20230801 | 112700 | 43150617600 | 35350 | 35250 | 35350 | 35250 | 4018 |
| 564 | 20230801 | 112600 | 43008905950 | 35250 | 35350 | 35350 | 35250 | 3362 |
| 565 | 20230801 | 112500 | 42890228500 | 35300 | 35400 | 35400 | 35300 | 1825 |
| 566 | 20230801 | 112400 | 42825718700 | 35400 | 35300 | 35400 | 35300 | 1676 |
| 567 | 20230801 | 112300 | 42766496800 | 35300 | 35450 | 35450 | 35300 | 4201 |
| 568 | 20230801 | 112200 | 42617846100 | 35400 | 35450 | 35450 | 35400 | 1616 |
| 569 | 20230801 | 112100 | 42560591300 | 35400 | 35250 | 35450 | 35250 | 4524 |
| 570 | 20230801 | 112000 | 42400698950 | 35300 | 35500 | 35500 | 35250 | 11710 |
| 571 | 20230801 | 111900 | 41986366050 | 35500 | 35500 | 35500 | 35450 | 1816 |
| 572 | 20230801 | 111800 | 41921929000 | 35500 | 35550 | 35550 | 35450 | 6070 |
| 573 | 20230801 | 111700 | 41706377600 | 35550 | 35500 | 35550 | 35400 | 6393 |
| 574 | 20230801 | 111600 | 41479501700 | 35500 | 35500 | 35600 | 35450 | 7276 |
| 575 | 20230801 | 111500 | 41221322950 | 35600 | 35650 | 35700 | 35550 | 12804 |
| 576 | 20230801 | 111400 | 40765067600 | 35650 | 35650 | 35700 | 35600 | 14986 |
| 577 | 20230801 | 111300 | 40230766650 | 35650 | 35700 | 35750 | 35600 | 17908 |
| 578 | 20230801 | 111200 | 39591659150 | 35700 | 35600 | 35800 | 35600 | 22693 |
| 579 | 20230801 | 111100 | 38781716250 | 35600 | 35700 | 35750 | 35400 | 28415 |
| 580 | 20230801 | 111000 | 37770314100 | 35750 | 35200 | 35750 | 35150 | 75562 |
| 581 | 20230801 | 110900 | 35092339700 | 35200 | 35000 | 35250 | 35000 | 15847 |
| 582 | 20230801 | 110800 | 34535411450 | 35050 | 35000 | 35050 | 34950 | 2301 |
| 583 | 20230801 | 110700 | 34454885250 | 35000 | 34950 | 35000 | 34950 | 149 |
| 584 | 20230801 | 110600 | 34449675600 | 35000 | 34950 | 35000 | 34950 | 921 |
| 585 | 20230801 | 110500 | 34417460850 | 34950 | 34950 | 34950 | 34900 | 646 |
| 586 | 20230801 | 110400 | 34394884200 | 34900 | 35000 | 35000 | 34900 | 1305 |
| 587 | 20230801 | 110300 | 34349265700 | 35000 | 35000 | 35050 | 34950 | 2200 |
| 588 | 20230801 | 110200 | 34272211700 | 35000 | 35000 | 35000 | 34950 | 1576 |
| 589 | 20230801 | 110100 | 34217085550 | 34950 | 34950 | 35000 | 34950 | 1158 |
| 590 | 20230801 | 110000 | 34176566800 | 35000 | 35050 | 35050 | 35000 | 1529 |
| 591 | 20230801 | 105900 | 34123026050 | 35050 | 34900 | 35050 | 34900 | 3280 |
| 592 | 20230801 | 105800 | 34008310700 | 34950 | 34950 | 34950 | 34900 | 591 |
| 593 | 20230801 | 105700 | 33987681350 | 34900 | 34900 | 34950 | 34850 | 330 |
| 594 | 20230801 | 105600 | 33976162100 | 34900 | 34900 | 34950 | 34850 | 1814 |
| 595 | 20230801 | 105500 | 33912907950 | 34900 | 34850 | 34900 | 34850 | 503 |
| 596 | 20230801 | 105400 | 33895369600 | 34850 | 34900 | 34900 | 34850 | 1705 |
| 597 | 20230801 | 105300 | 33835948300 | 34850 | 35000 | 35000 | 34850 | 2171 |
| 598 | 20230801 | 105200 | 33760207300 | 35000 | 35050 | 35050 | 34950 | 4135 |
| 599 | 20230801 | 105100 | 33615460150 | 35050 | 35050 | 35100 | 35050 | 787 |
| 600 | 20230801 | 105000 | 33587869100 | 35050 | 35050 | 35100 | 35050 | 682 |
| 601 | 20230801 | 104900 | 33563951300 | 35050 | 35050 | 35100 | 35050 | 1174 |
| 602 | 20230801 | 104800 | 33522785300 | 35050 | 35100 | 35100 | 35050 | 930 |
| 603 | 20230801 | 104700 | 33490158900 | 35100 | 35050 | 35100 | 35050 | 1532 |
| 604 | 20230801 | 104600 | 33436434650 | 35100 | 35050 | 35100 | 35000 | 1862 |
| 605 | 20230801 | 104500 | 33371168800 | 35050 | 35100 | 35100 | 35050 | 1416 |
| 606 | 20230801 | 104400 | 33321522400 | 35100 | 35000 | 35100 | 34950 | 6346 |
| 607 | 20230801 | 104300 | 33099299150 | 34950 | 34900 | 35000 | 34850 | 5211 |
| 608 | 20230801 | 104200 | 32917219350 | 34900 | 34900 | 34900 | 34850 | 682 |
| 609 | 20230801 | 104100 | 32893427400 | 34900 | 34850 | 34900 | 34850 | 587 |
| 610 | 20230801 | 104000 | 32872954800 | 34900 | 34800 | 34900 | 34750 | 1344 |
| 611 | 20230801 | 103900 | 32826156500 | 34800 | 34850 | 34850 | 34750 | 5171 |
| 612 | 20230801 | 103800 | 32646122250 | 34850 | 34850 | 34900 | 34850 | 484 |
| 613 | 20230801 | 103700 | 32629244550 | 34850 | 34950 | 34950 | 34850 | 1938 |
| 614 | 20230801 | 103600 | 32561621500 | 34950 | 34950 | 34950 | 34950 | 950 |
| 615 | 20230801 | 103500 | 32528419000 | 34950 | 35000 | 35000 | 34900 | 841 |
| 616 | 20230801 | 103400 | 32499014150 | 35000 | 34850 | 35000 | 34850 | 3474 |
| 617 | 20230801 | 103300 | 32377654250 | 34850 | 34850 | 34900 | 34850 | 1457 |
| 618 | 20230801 | 103200 | 32326873250 | 34900 | 34900 | 34900 | 34850 | 688 |
| 619 | 20230801 | 103100 | 32302873900 | 34850 | 34900 | 35000 | 34850 | 862 |
| 620 | 20230801 | 103000 | 32272780050 | 34900 | 34900 | 34950 | 34900 | 1973 |
| 621 | 20230801 | 102900 | 32203874550 | 34900 | 34900 | 34950 | 34900 | 570 |
| 622 | 20230801 | 102800 | 32183981300 | 34950 | 34900 | 34950 | 34900 | 450 |
| 623 | 20230801 | 102700 | 32168260450 | 34900 | 34900 | 34950 | 34850 | 804 |
| 624 | 20230801 | 102600 | 32140201000 | 34950 | 34900 | 34950 | 34850 | 1984 |
| 625 | 20230801 | 102500 | 32070972450 | 34900 | 34900 | 35000 | 34900 | 1239 |
| 626 | 20230801 | 102400 | 32027688800 | 34900 | 35000 | 35000 | 34900 | 2591 |
| 627 | 20230801 | 102300 | 31937173050 | 35000 | 35050 | 35100 | 34950 | 3330 |
| 628 | 20230801 | 102200 | 31820553050 | 35050 | 35050 | 35100 | 35000 | 1643 |
| 629 | 20230801 | 102100 | 31762969750 | 35050 | 35150 | 35150 | 35050 | 4125 |
| 630 | 20230801 | 102000 | 31618225200 | 35100 | 35150 | 35200 | 35100 | 4179 |
| 631 | 20230801 | 101900 | 31471332700 | 35150 | 35150 | 35250 | 35150 | 5484 |
| 632 | 20230801 | 101800 | 31278340450 | 35200 | 35200 | 35200 | 35100 | 4301 |
| 633 | 20230801 | 101700 | 31127161950 | 35200 | 35150 | 35300 | 35150 | 21496 |
| 634 | 20230801 | 101600 | 30370067800 | 35150 | 34900 | 35200 | 34900 | 21029 |
| 635 | 20230801 | 101500 | 29632882850 | 34900 | 34950 | 35000 | 34900 | 1028 |
| 636 | 20230801 | 101400 | 29596970850 | 34950 | 34900 | 35000 | 34850 | 5058 |
| 637 | 20230801 | 101300 | 29420319350 | 34900 | 34850 | 34900 | 34850 | 2697 |
| 638 | 20230801 | 101200 | 29326246100 | 34900 | 34900 | 34900 | 34850 | 2022 |
| 639 | 20230801 | 101100 | 29255717550 | 34850 | 34900 | 34900 | 34850 | 4602 |
| 640 | 20230801 | 101000 | 29095143950 | 34900 | 34850 | 34900 | 34850 | 2744 |
| 641 | 20230801 | 100900 | 28999470750 | 34850 | 34800 | 34900 | 34800 | 840 |
| 642 | 20230801 | 100800 | 28970197300 | 34800 | 34850 | 34850 | 34750 | 1991 |
| 643 | 20230801 | 100700 | 28900893350 | 34850 | 34800 | 34850 | 34750 | 1791 |
| 644 | 20230801 | 100600 | 28838619100 | 34800 | 34850 | 34950 | 34750 | 4539 |
| 645 | 20230801 | 100500 | 28680376950 | 34800 | 34650 | 34850 | 34600 | 1909 |
| 646 | 20230801 | 100400 | 28614039700 | 34700 | 34450 | 34750 | 34450 | 5011 |
| 647 | 20230801 | 100300 | 28440602750 | 34350 | 34350 | 34450 | 34300 | 7864 |
| 648 | 20230801 | 100200 | 28170482650 | 34350 | 34500 | 34500 | 34350 | 8988 |
| 649 | 20230801 | 100100 | 27860878400 | 34500 | 34500 | 34550 | 34500 | 5775 |
| 650 | 20230801 | 100000 | 27661630450 | 34500 | 34600 | 34600 | 34500 | 4098 |
| 651 | 20230801 | 095900 | 27520090400 | 34550 | 34550 | 34600 | 34550 | 2638 |
| 652 | 20230801 | 095800 | 27428945600 | 34600 | 34600 | 34600 | 34550 | 2435 |
| 653 | 20230801 | 095700 | 27344768800 | 34600 | 34550 | 34600 | 34550 | 1618 |
| 654 | 20230801 | 095600 | 27288809150 | 34550 | 34550 | 34600 | 34550 | 1299 |
| 655 | 20230801 | 095500 | 27243908650 | 34600 | 34550 | 34600 | 34550 | 2608 |
| 656 | 20230801 | 095400 | 27153779900 | 34550 | 34600 | 34600 | 34550 | 1420 |
| 657 | 20230801 | 095300 | 27104697800 | 34550 | 34600 | 34600 | 34550 | 3550 |
| 658 | 20230801 | 095200 | 26981980200 | 34600 | 34550 | 34650 | 34500 | 3219 |
| 659 | 20230801 | 095100 | 26870705350 | 34550 | 34650 | 34650 | 34500 | 13597 |
| 660 | 20230801 | 095000 | 26400869600 | 34600 | 34700 | 34750 | 34600 | 4499 |
| 661 | 20230801 | 094900 | 26244886850 | 34750 | 34700 | 34850 | 34700 | 3597 |
| 662 | 20230801 | 094800 | 26120031100 | 34700 | 34750 | 34750 | 34600 | 5155 |
| 663 | 20230801 | 094700 | 25941357500 | 34750 | 35000 | 35050 | 34700 | 9454 |
| 664 | 20230801 | 094600 | 25612048550 | 35050 | 35100 | 35150 | 35000 | 10383 |
| 665 | 20230801 | 094500 | 25247858450 | 35100 | 35000 | 35100 | 34950 | 10390 |
| 666 | 20230801 | 094400 | 24884014550 | 35000 | 34850 | 35000 | 34800 | 12635 |
| 667 | 20230801 | 094300 | 24442598500 | 34850 | 34750 | 34850 | 34750 | 3924 |
| 668 | 20230801 | 094200 | 24306056250 | 34750 | 34750 | 34800 | 34750 | 1601 |
| 669 | 20230801 | 094100 | 24250381700 | 34750 | 34800 | 34850 | 34750 | 5019 |
| 670 | 20230801 | 094000 | 24075814650 | 34750 | 34750 | 34850 | 34750 | 4388 |
| 671 | 20230801 | 093900 | 23923139450 | 34750 | 34650 | 34750 | 34600 | 8231 |
| 672 | 20230801 | 093800 | 23637749250 | 34700 | 34600 | 34800 | 34600 | 4438 |
| 673 | 20230801 | 093700 | 23483810850 | 34600 | 34700 | 34750 | 34600 | 14200 |
| 674 | 20230801 | 093600 | 22991428300 | 34700 | 34850 | 34850 | 34700 | 12980 |
| 675 | 20230801 | 093500 | 22540018950 | 34850 | 34950 | 34950 | 34800 | 14895 |
| 676 | 20230801 | 093400 | 22020752150 | 34900 | 34950 | 34950 | 34900 | 2522 |
| 677 | 20230801 | 093300 | 21932659500 | 34900 | 34950 | 34950 | 34900 | 2257 |
| 678 | 20230801 | 093200 | 21853826800 | 34950 | 34900 | 35000 | 34900 | 4653 |
| 679 | 20230801 | 093100 | 21691217350 | 34950 | 34900 | 35000 | 34900 | 4908 |
| 680 | 20230801 | 093000 | 21519775550 | 34950 | 34900 | 34950 | 34900 | 5344 |
| 681 | 20230801 | 092900 | 21333187050 | 34950 | 35050 | 35100 | 34900 | 16104 |
| 682 | 20230801 | 092800 | 20769771050 | 35050 | 35200 | 35200 | 35000 | 9280 |
| 683 | 20230801 | 092700 | 20444244350 | 35100 | 35250 | 35350 | 35100 | 18734 |
| 684 | 20230801 | 092600 | 19783863600 | 35250 | 35250 | 35400 | 35200 | 30365 |
| 685 | 20230801 | 092500 | 18712073450 | 35250 | 35100 | 35250 | 35050 | 26211 |
| 686 | 20230801 | 092400 | 17789808500 | 35100 | 35000 | 35100 | 34950 | 12603 |
| 687 | 20230801 | 092300 | 17348506450 | 35000 | 34950 | 35000 | 34900 | 7728 |
| 688 | 20230801 | 092200 | 17078286100 | 34950 | 34900 | 34950 | 34850 | 4379 |
| 689 | 20230801 | 092100 | 16925407750 | 34900 | 34900 | 34950 | 34800 | 10443 |
| 690 | 20230801 | 092000 | 16561155750 | 34900 | 34900 | 35000 | 34850 | 17983 |
| 691 | 20230801 | 091900 | 15933399650 | 34950 | 35000 | 35050 | 34900 | 28307 |
| 692 | 20230801 | 091800 | 14943307150 | 35050 | 35150 | 35150 | 35000 | 16333 |
| 693 | 20230801 | 091700 | 14370272350 | 35150 | 35050 | 35200 | 35000 | 17629 |
| 694 | 20230801 | 091600 | 13751282500 | 35050 | 35050 | 35100 | 34950 | 18264 |
| 695 | 20230801 | 091500 | 13111385950 | 35050 | 35150 | 35300 | 34950 | 63434 |
| 696 | 20230801 | 091400 | 10883045500 | 35150 | 34800 | 35200 | 34700 | 83542 |
| 697 | 20230801 | 091300 | 7961410350 | 34800 | 34250 | 34800 | 34200 | 32729 |
| 698 | 20230801 | 091200 | 6833628500 | 34200 | 34200 | 34250 | 34100 | 8632 |
| 699 | 20230801 | 091100 | 6538413650 | 34150 | 34200 | 34250 | 34150 | 9088 |
| 700 | 20230801 | 091000 | 6227592100 | 34150 | 34050 | 34200 | 34050 | 9627 |
| 701 | 20230801 | 090900 | 5899164500 | 34050 | 33950 | 34100 | 33950 | 7290 |
| 702 | 20230801 | 090800 | 5651195100 | 33950 | 33800 | 33950 | 33700 | 10841 |
| 703 | 20230801 | 090700 | 5284814400 | 33800 | 33900 | 33950 | 33800 | 7568 |
| 704 | 20230801 | 090600 | 5028829650 | 34000 | 34050 | 34100 | 33800 | 10133 |
| 705 | 20230801 | 090500 | 4684256350 | 34050 | 33750 | 34100 | 33700 | 14925 |
| 706 | 20230801 | 090400 | 4177560550 | 33750 | 33850 | 33900 | 33700 | 14258 |
| 707 | 20230801 | 090300 | 3695597300 | 33900 | 34050 | 34100 | 33850 | 15156 |
| 708 | 20230801 | 090200 | 3180539750 | 34050 | 34000 | 34100 | 33950 | 12889 |
| 709 | 20230801 | 090100 | 2741664200 | 34000 | 34250 | 34300 | 33800 | 28815 |
| 710 | 20230801 | 090000 | 1761792450 | 34300 | 34250 | 34350 | 34200 | 51388 |