38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 3 | 20250409 | 210100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20250409 | 210000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20250409 | 205900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20250409 | 205800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20250409 | 205700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20250409 | 205600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20250409 | 205500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20250409 | 205400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20250409 | 205300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20250409 | 205200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20250409 | 205100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20250409 | 205000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20250409 | 204900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20250409 | 204800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20250409 | 204700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20250409 | 204600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20250409 | 204500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20250409 | 204400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20250409 | 204300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20250409 | 204200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20250409 | 204100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20250409 | 204000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20250409 | 203900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20250409 | 203800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20250409 | 203700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20250409 | 203600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20250409 | 203500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20250409 | 203400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20250409 | 203300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20250409 | 203200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 33 | 20250409 | 203100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20250409 | 203000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20250409 | 202900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20250409 | 202800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20250409 | 202700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20250409 | 202600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20250409 | 202500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20250409 | 202400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20250409 | 202300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20250409 | 202200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20250409 | 202100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20250409 | 202000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20250409 | 201900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20250409 | 201800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20250409 | 201700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20250409 | 201600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20250409 | 201500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20250409 | 201400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20250409 | 201300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20250409 | 201200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20250409 | 201100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20250409 | 201000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20250409 | 200900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20250409 | 200800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20250409 | 200700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20250409 | 200600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20250409 | 200500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20250409 | 200400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20250409 | 200300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20250409 | 200200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 63 | 20250409 | 200100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20250409 | 200000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20250409 | 195900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20250409 | 195800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20250409 | 195700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20250409 | 195600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20250409 | 195500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20250409 | 195400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20250409 | 195300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20250409 | 195200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20250409 | 195100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20250409 | 195000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20250409 | 194900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20250409 | 194800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20250409 | 194700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20250409 | 194600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20250409 | 194500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20250409 | 194400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20250409 | 194300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20250409 | 194200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20250409 | 194100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20250409 | 194000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20250409 | 193900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20250409 | 193800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20250409 | 193700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20250409 | 193600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20250409 | 193500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20250409 | 193400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20250409 | 193300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20250409 | 193200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 93 | 20250409 | 193100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20250409 | 193000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20250409 | 192900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20250409 | 192800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20250409 | 192700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20250409 | 192600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20250409 | 192500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20250409 | 192400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20250409 | 192300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20250409 | 192200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20250409 | 192100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20250409 | 192000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20250409 | 191900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20250409 | 191800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20250409 | 191700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20250409 | 191600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20250409 | 191500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20250409 | 191400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20250409 | 191300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20250409 | 191200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20250409 | 191100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20250409 | 191000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20250409 | 190900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20250409 | 190800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20250409 | 190700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20250409 | 190600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20250409 | 190500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20250409 | 190400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20250409 | 190300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20250409 | 190200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 123 | 20250409 | 190100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20250409 | 190000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20250409 | 185900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20250409 | 185800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20250409 | 185700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20250409 | 185600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20250409 | 185500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20250409 | 185400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20250409 | 185300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20250409 | 185200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20250409 | 185100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20250409 | 185000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20250409 | 184900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20250409 | 184800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20250409 | 184700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20250409 | 184600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20250409 | 184500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20250409 | 184400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20250409 | 184300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20250409 | 184200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20250409 | 184100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20250409 | 184000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20250409 | 183900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20250409 | 183800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20250409 | 183700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20250409 | 183600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20250409 | 183500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20250409 | 183400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20250409 | 183300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20250409 | 183200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 153 | 20250409 | 183100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20250409 | 183000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20250409 | 182900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20250409 | 182800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20250409 | 182700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20250409 | 182600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20250409 | 182500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20250409 | 182400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20250409 | 182300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20250409 | 182200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20250409 | 182100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20250409 | 182000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20250409 | 181900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20250409 | 181800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20250409 | 181700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20250409 | 181600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20250409 | 181500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20250409 | 181400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20250409 | 181300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20250409 | 181200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20250409 | 181100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20250409 | 181000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20250409 | 180900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20250409 | 180800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20250409 | 180700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20250409 | 180600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20250409 | 180500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20250409 | 180400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20250409 | 180300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20250409 | 180200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 183 | 20250409 | 180100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20250409 | 180000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20250409 | 175900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20250409 | 175800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20250409 | 175700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20250409 | 175600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20250409 | 175500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20250409 | 175400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20250409 | 175300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20250409 | 175200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20250409 | 175100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20250409 | 175000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20250409 | 174900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20250409 | 174800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20250409 | 174700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20250409 | 174600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20250409 | 174500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20250409 | 174400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20250409 | 174300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20250409 | 174200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20250409 | 174100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20250409 | 174000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20250409 | 173900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20250409 | 173800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20250409 | 173700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20250409 | 173600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20250409 | 173500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20250409 | 173400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20250409 | 173300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20250409 | 173200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 213 | 20250409 | 173100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20250409 | 173000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20250409 | 172900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20250409 | 172800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20250409 | 172700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20250409 | 172600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20250409 | 172500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20250409 | 172400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20250409 | 172300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20250409 | 172200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20250409 | 172100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20250409 | 172000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20250409 | 171900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20250409 | 171800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20250409 | 171700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20250409 | 171600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20250409 | 171500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20250409 | 171400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20250409 | 171300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20250409 | 171200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20250409 | 171100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20250409 | 171000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20250409 | 170900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20250409 | 170800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20250409 | 170700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20250409 | 170600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20250409 | 170500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20250409 | 170400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20250409 | 170300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20250409 | 170200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 243 | 20250409 | 170100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20250409 | 170000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20250409 | 165900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20250409 | 165800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20250409 | 165700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20250409 | 165600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20250409 | 165500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20250409 | 165400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20250409 | 165300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20250409 | 165200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20250409 | 165100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20250409 | 165000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20250409 | 164900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20250409 | 164800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20250409 | 164700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20250409 | 164600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20250409 | 164500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20250409 | 164400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20250409 | 164300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20250409 | 164200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20250409 | 164100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20250409 | 164000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20250409 | 163900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20250409 | 163800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20250409 | 163700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20250409 | 163600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20250409 | 163500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20250409 | 163400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20250409 | 163300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20250409 | 163200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 273 | 20250409 | 163100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20250409 | 163000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20250409 | 162900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20250409 | 162800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20250409 | 162700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20250409 | 162600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20250409 | 162500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20250409 | 162400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20250409 | 162300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20250409 | 162200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20250409 | 162100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20250409 | 162000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20250409 | 161900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20250409 | 161800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20250409 | 161700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20250409 | 161600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20250409 | 161500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20250409 | 161400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20250409 | 161300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20250409 | 161200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20250409 | 161100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20250409 | 161000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20250409 | 160900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20250409 | 160800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20250409 | 160700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20250409 | 160600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20250409 | 160500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20250409 | 160400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20250409 | 160300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20250409 | 160200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 303 | 20250409 | 160100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20250409 | 160000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20250409 | 155900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20250409 | 155800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20250409 | 155700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20250409 | 155600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20250409 | 155500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20250409 | 155400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20250409 | 155300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20250409 | 155200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 313 | 20250409 | 155100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 314 | 20250409 | 155000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 315 | 20250409 | 154900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 316 | 20250409 | 154800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20250409 | 154700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 318 | 20250409 | 154600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20250409 | 154500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20250409 | 154400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20250409 | 154300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 322 | 20250409 | 154200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 323 | 20250409 | 154100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 324 | 20250409 | 154000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 325 | 20250409 | 153900 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 326 | 20250409 | 153800 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 327 | 20250409 | 153700 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 328 | 20250409 | 153600 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 329 | 20250409 | 153500 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 330 | 20250409 | 153400 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 331 | 20250409 | 153300 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 332 | 20250409 | 153200 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 333 | 20250409 | 153100 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 0 |
| 334 | 20250409 | 153000 | 6923725145 | 12050 | 12050 | 12050 | 12050 | 10999 |
| 335 | 20250409 | 152900 | 6791187195 | 12050 | 12050 | 12050 | 12050 | 0 |
| 336 | 20250409 | 152800 | 6791187195 | 12050 | 12050 | 12050 | 12050 | 0 |
| 337 | 20250409 | 152700 | 6791187195 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20250409 | 152600 | 6791187195 | 12050 | 12050 | 12050 | 12050 | 0 |
| 339 | 20250409 | 152500 | 6791187195 | 12050 | 12050 | 12050 | 12050 | 0 |
| 340 | 20250409 | 152400 | 6791187195 | 12050 | 12050 | 12050 | 12050 | 0 |
| 341 | 20250409 | 152300 | 6791187195 | 12050 | 12050 | 12050 | 12050 | 0 |
| 342 | 20250409 | 152200 | 6791187195 | 12050 | 12050 | 12050 | 12050 | 0 |
| 343 | 20250409 | 152100 | 6791187195 | 12050 | 12050 | 12050 | 12050 | 0 |
| 344 | 20250409 | 152000 | 6791187195 | 12050 | 12050 | 12050 | 12050 | 0 |
| 345 | 20250409 | 151900 | 6791187195 | 12050 | 12090 | 12090 | 12040 | 946 |
| 346 | 20250409 | 151800 | 6779782105 | 12080 | 12090 | 12100 | 12070 | 940 |
| 347 | 20250409 | 151700 | 6768432275 | 12070 | 12050 | 12100 | 12050 | 81 |
| 348 | 20250409 | 151600 | 6767454975 | 12120 | 12090 | 12120 | 12080 | 3185 |
| 349 | 20250409 | 151500 | 6728898355 | 12090 | 12080 | 12090 | 12030 | 814 |
| 350 | 20250409 | 151400 | 6719068275 | 12080 | 12060 | 12080 | 12060 | 551 |
| 351 | 20250409 | 151300 | 6712417105 | 12060 | 12040 | 12060 | 12030 | 1139 |
| 352 | 20250409 | 151200 | 6698703005 | 12040 | 12020 | 12040 | 12000 | 1388 |
| 353 | 20250409 | 151100 | 6682010415 | 12020 | 12020 | 12030 | 11990 | 3639 |
| 354 | 20250409 | 151000 | 6638332865 | 12020 | 12030 | 12030 | 11990 | 811 |
| 355 | 20250409 | 150900 | 6628591985 | 12020 | 11990 | 12030 | 11990 | 823 |
| 356 | 20250409 | 150800 | 6618714565 | 11990 | 12040 | 12040 | 11990 | 2208 |
| 357 | 20250409 | 150700 | 6592151425 | 11960 | 12040 | 12050 | 11960 | 704 |
| 358 | 20250409 | 150600 | 6583692855 | 12040 | 12010 | 12060 | 12000 | 1986 |
| 359 | 20250409 | 150500 | 6559838855 | 12060 | 12080 | 12080 | 12030 | 607 |
| 360 | 20250409 | 150400 | 6552524485 | 12070 | 12070 | 12080 | 12050 | 1261 |
| 361 | 20250409 | 150300 | 6537308585 | 12080 | 12080 | 12090 | 12070 | 493 |
| 362 | 20250409 | 150200 | 6531354995 | 12080 | 12080 | 12090 | 12070 | 1461 |
| 363 | 20250409 | 150100 | 6513702125 | 12080 | 12060 | 12080 | 12060 | 1149 |
| 364 | 20250409 | 150000 | 6499829845 | 12060 | 12020 | 12060 | 12000 | 1955 |
| 365 | 20250409 | 145900 | 6476332025 | 12020 | 12030 | 12050 | 12020 | 1486 |
| 366 | 20250409 | 145800 | 6458451315 | 12030 | 12020 | 12030 | 12000 | 574 |
| 367 | 20250409 | 145700 | 6451550325 | 12020 | 12030 | 12060 | 12010 | 1824 |
| 368 | 20250409 | 145600 | 6429593515 | 12010 | 12040 | 12070 | 12010 | 1239 |
| 369 | 20250409 | 145500 | 6414686915 | 12040 | 12050 | 12070 | 12010 | 2058 |
| 370 | 20250409 | 145400 | 6389898335 | 12040 | 12050 | 12050 | 12000 | 1494 |
| 371 | 20250409 | 145300 | 6371922175 | 12050 | 12050 | 12060 | 11970 | 1215 |
| 372 | 20250409 | 145200 | 6357295605 | 12020 | 12010 | 12060 | 12010 | 690 |
| 373 | 20250409 | 145100 | 6348987915 | 12040 | 12060 | 12060 | 12010 | 1057 |
| 374 | 20250409 | 145000 | 6336265775 | 11990 | 11990 | 12000 | 11990 | 2673 |
| 375 | 20250409 | 144900 | 6304191415 | 12000 | 11980 | 12000 | 11930 | 1334 |
| 376 | 20250409 | 144800 | 6288195635 | 11980 | 11980 | 11980 | 11970 | 326 |
| 377 | 20250409 | 144700 | 6284290485 | 11870 | 11980 | 11990 | 11870 | 917 |
| 378 | 20250409 | 144600 | 6273335365 | 11960 | 11970 | 11990 | 11960 | 1346 |
| 379 | 20250409 | 144500 | 6257217585 | 11960 | 11980 | 11980 | 11950 | 860 |
| 380 | 20250409 | 144400 | 6246926165 | 11970 | 11980 | 11980 | 11950 | 505 |
| 381 | 20250409 | 144300 | 6240881915 | 11980 | 11960 | 11980 | 11960 | 816 |
| 382 | 20250409 | 144200 | 6231114025 | 11960 | 11930 | 11960 | 11920 | 2475 |
| 383 | 20250409 | 144100 | 6201582265 | 11940 | 11930 | 11940 | 11900 | 520 |
| 384 | 20250409 | 144000 | 6195379235 | 11930 | 11880 | 11930 | 11880 | 676 |
| 385 | 20250409 | 143900 | 6187328165 | 11880 | 11870 | 11880 | 11870 | 1302 |
| 386 | 20250409 | 143800 | 6171871875 | 11870 | 11880 | 11910 | 11870 | 1557 |
| 387 | 20250409 | 143700 | 6153382565 | 11880 | 11920 | 11930 | 11870 | 876 |
| 388 | 20250409 | 143600 | 6142961525 | 11930 | 11930 | 11940 | 11910 | 549 |
| 389 | 20250409 | 143500 | 6136414415 | 11920 | 11930 | 11940 | 11920 | 487 |
| 390 | 20250409 | 143400 | 6130603245 | 11930 | 11920 | 11950 | 11900 | 943 |
| 391 | 20250409 | 143300 | 6119367685 | 11950 | 11910 | 11960 | 11910 | 1094 |
| 392 | 20250409 | 143200 | 6106319545 | 11970 | 11960 | 11980 | 11960 | 539 |
| 393 | 20250409 | 143100 | 6099866445 | 11850 | 11940 | 11970 | 11850 | 1360 |
| 394 | 20250409 | 143000 | 6083612425 | 11960 | 11950 | 11960 | 11920 | 269 |
| 395 | 20250409 | 142900 | 6080396395 | 11980 | 11980 | 11980 | 11950 | 83 |
| 396 | 20250409 | 142800 | 6079402085 | 11980 | 11930 | 11980 | 11840 | 2206 |
| 397 | 20250409 | 142700 | 6053077035 | 11930 | 11960 | 11960 | 11860 | 485 |
| 398 | 20250409 | 142600 | 6047294975 | 11960 | 11960 | 11970 | 11900 | 2032 |
| 399 | 20250409 | 142500 | 6023007365 | 11960 | 11980 | 11980 | 11960 | 1323 |
| 400 | 20250409 | 142400 | 6007172725 | 11980 | 11980 | 12000 | 11980 | 2127 |
| 401 | 20250409 | 142300 | 5981689465 | 11980 | 12040 | 12045 | 11970 | 1899 |
| 402 | 20250409 | 142200 | 5958898535 | 12050 | 12050 | 12050 | 12000 | 735 |
| 403 | 20250409 | 142100 | 5950066875 | 12050 | 12000 | 12050 | 12000 | 2657 |
| 404 | 20250409 | 142000 | 5918161965 | 12000 | 11980 | 12000 | 11980 | 763 |
| 405 | 20250409 | 141900 | 5909011035 | 11980 | 11950 | 12000 | 11950 | 162 |
| 406 | 20250409 | 141800 | 5907069645 | 12000 | 11960 | 12000 | 11960 | 1193 |
| 407 | 20250409 | 141700 | 5892800655 | 11930 | 11960 | 11990 | 11920 | 1779 |
| 408 | 20250409 | 141600 | 5871520925 | 11960 | 11980 | 11990 | 11910 | 649 |
| 409 | 20250409 | 141500 | 5863753535 | 11980 | 11910 | 11980 | 11900 | 412 |
| 410 | 20250409 | 141400 | 5858837105 | 11960 | 11910 | 11960 | 11900 | 292 |
| 411 | 20250409 | 141300 | 5855355485 | 11900 | 11950 | 11960 | 11900 | 2091 |
| 412 | 20250409 | 141200 | 5830364635 | 11960 | 11990 | 11990 | 11950 | 1459 |
| 413 | 20250409 | 141100 | 5812889145 | 11990 | 11980 | 11990 | 11970 | 670 |
| 414 | 20250409 | 141000 | 5804860025 | 12000 | 11990 | 12040 | 11980 | 496 |
| 415 | 20250409 | 140900 | 5798907925 | 11990 | 12060 | 12060 | 11990 | 445 |
| 416 | 20250409 | 140800 | 5793553185 | 12050 | 11960 | 12060 | 11950 | 989 |
| 417 | 20250409 | 140700 | 5781688735 | 11960 | 11990 | 11990 | 11950 | 243 |
| 418 | 20250409 | 140600 | 5778781405 | 12000 | 12030 | 12030 | 11950 | 1019 |
| 419 | 20250409 | 140500 | 5766581875 | 12000 | 12100 | 12100 | 12000 | 1777 |
| 420 | 20250409 | 140400 | 5745211225 | 12110 | 12030 | 12110 | 12030 | 1635 |
| 421 | 20250409 | 140300 | 5725439825 | 12100 | 12060 | 12100 | 12040 | 3309 |
| 422 | 20250409 | 140200 | 5685477975 | 12060 | 12040 | 12070 | 12000 | 2899 |
| 423 | 20250409 | 140100 | 5650578815 | 12000 | 12030 | 12040 | 11940 | 3781 |
| 424 | 20250409 | 140000 | 5605155975 | 12020 | 11950 | 12020 | 11930 | 1790 |
| 425 | 20250409 | 135900 | 5583707885 | 11950 | 11950 | 11970 | 11890 | 1587 |
| 426 | 20250409 | 135800 | 5564746325 | 11960 | 11870 | 11960 | 11820 | 1042 |
| 427 | 20250409 | 135700 | 5552324905 | 11870 | 11850 | 11870 | 11850 | 575 |
| 428 | 20250409 | 135600 | 5545501855 | 11800 | 11800 | 11850 | 11790 | 963 |
| 429 | 20250409 | 135500 | 5534135015 | 11800 | 11760 | 11800 | 11720 | 3753 |
| 430 | 20250409 | 135400 | 5489958355 | 11740 | 11780 | 11780 | 11720 | 1001 |
| 431 | 20250409 | 135300 | 5478198755 | 11780 | 11790 | 11790 | 11770 | 305 |
| 432 | 20250409 | 135200 | 5474606135 | 11800 | 11800 | 11800 | 11770 | 231 |
| 433 | 20250409 | 135100 | 5471884405 | 11800 | 11770 | 11800 | 11760 | 1067 |
| 434 | 20250409 | 135000 | 5459300055 | 11790 | 11760 | 11800 | 11740 | 330 |
| 435 | 20250409 | 134900 | 5455417625 | 11770 | 11770 | 11800 | 11750 | 1840 |
| 436 | 20250409 | 134800 | 5433756225 | 11760 | 11800 | 11800 | 11750 | 778 |
| 437 | 20250409 | 134700 | 5424596805 | 11800 | 11790 | 11800 | 11790 | 106 |
| 438 | 20250409 | 134600 | 5423346875 | 11790 | 11750 | 11800 | 11740 | 4623 |
| 439 | 20250409 | 134500 | 5368940115 | 11760 | 11750 | 11760 | 11720 | 722 |
| 440 | 20250409 | 134400 | 5360457435 | 11750 | 11730 | 11750 | 11680 | 951 |
| 441 | 20250409 | 134300 | 5349300825 | 11680 | 11730 | 11740 | 11680 | 164 |
| 442 | 20250409 | 134200 | 5347381745 | 11720 | 11730 | 11730 | 11680 | 299 |
| 443 | 20250409 | 134100 | 5343876925 | 11730 | 11740 | 11740 | 11730 | 90 |
| 444 | 20250409 | 134000 | 5342821215 | 11740 | 11760 | 11760 | 11650 | 1656 |
| 445 | 20250409 | 133900 | 5323447405 | 11760 | 11700 | 11770 | 11680 | 1373 |
| 446 | 20250409 | 133800 | 5307330155 | 11680 | 11680 | 11700 | 11670 | 287 |
| 447 | 20250409 | 133700 | 5303978105 | 11670 | 11640 | 11680 | 11640 | 453 |
| 448 | 20250409 | 133600 | 5298699465 | 11650 | 11670 | 11670 | 11610 | 1933 |
| 449 | 20250409 | 133500 | 5276225225 | 11670 | 11600 | 11700 | 11600 | 2485 |
| 450 | 20250409 | 133400 | 5247287315 | 11610 | 11620 | 11680 | 11550 | 17056 |
| 451 | 20250409 | 133300 | 5050036405 | 11620 | 11670 | 11700 | 11550 | 7526 |
| 452 | 20250409 | 133200 | 4962728975 | 11660 | 11720 | 11730 | 11570 | 10094 |
| 453 | 20250409 | 133100 | 4845475065 | 11720 | 11730 | 11740 | 11640 | 17278 |
| 454 | 20250409 | 133000 | 4643637805 | 11730 | 11760 | 11770 | 11730 | 4131 |
| 455 | 20250409 | 132900 | 4595158685 | 11760 | 11750 | 11790 | 11730 | 4685 |
| 456 | 20250409 | 132800 | 4540142975 | 11790 | 11740 | 11790 | 11740 | 468 |
| 457 | 20250409 | 132700 | 4534635425 | 11810 | 11750 | 11810 | 11710 | 1692 |
| 458 | 20250409 | 132600 | 4514748135 | 11750 | 11740 | 11750 | 11700 | 1837 |
| 459 | 20250409 | 132500 | 4493201535 | 11810 | 11770 | 11810 | 11740 | 6211 |
| 460 | 20250409 | 132400 | 4420123875 | 11770 | 11840 | 11880 | 11750 | 8054 |
| 461 | 20250409 | 132300 | 4325006175 | 11840 | 11820 | 11880 | 11810 | 3556 |
| 462 | 20250409 | 132200 | 4282941595 | 11840 | 11830 | 11860 | 11810 | 4393 |
| 463 | 20250409 | 132100 | 4231035015 | 11850 | 11860 | 11900 | 11840 | 2126 |
| 464 | 20250409 | 132000 | 4205852875 | 11840 | 11860 | 11870 | 11840 | 2116 |
| 465 | 20250409 | 131900 | 4180773225 | 11860 | 11850 | 11860 | 11850 | 286 |
| 466 | 20250409 | 131800 | 4177382745 | 11860 | 11920 | 11940 | 11860 | 420 |
| 467 | 20250409 | 131700 | 4172391605 | 11920 | 11910 | 11920 | 11870 | 200 |
| 468 | 20250409 | 131600 | 4170009845 | 11910 | 11870 | 11910 | 11860 | 679 |
| 469 | 20250409 | 131500 | 4161950985 | 11920 | 11870 | 11920 | 11870 | 231 |
| 470 | 20250409 | 131400 | 4159197605 | 11880 | 11810 | 11970 | 11810 | 1437 |
| 471 | 20250409 | 131300 | 4142161715 | 11810 | 11760 | 11860 | 11750 | 1959 |
| 472 | 20250409 | 131200 | 4119080115 | 11750 | 11770 | 11770 | 11750 | 319 |
| 473 | 20250409 | 131100 | 4115329635 | 11780 | 11670 | 11780 | 11670 | 692 |
| 474 | 20250409 | 131000 | 4107212975 | 11670 | 11810 | 11820 | 11670 | 7305 |
| 475 | 20250409 | 130900 | 4021657705 | 11810 | 11810 | 11810 | 11770 | 124 |
| 476 | 20250409 | 130800 | 4020194965 | 11810 | 11810 | 11810 | 11770 | 245 |
| 477 | 20250409 | 130700 | 4017302325 | 11810 | 11780 | 11810 | 11780 | 244 |
| 478 | 20250409 | 130600 | 4014423595 | 11810 | 11810 | 11810 | 11810 | 122 |
| 479 | 20250409 | 130500 | 4012982775 | 11810 | 11830 | 11830 | 11770 | 431 |
| 480 | 20250409 | 130400 | 4007901355 | 11820 | 11890 | 11890 | 11780 | 672 |
| 481 | 20250409 | 130300 | 3999961655 | 11850 | 11850 | 11900 | 11800 | 225 |
| 482 | 20250409 | 130200 | 3997295855 | 11850 | 11820 | 11900 | 11780 | 2258 |
| 483 | 20250409 | 130100 | 3970561845 | 11820 | 11790 | 11840 | 11780 | 2576 |
| 484 | 20250409 | 130000 | 3940122075 | 11790 | 11820 | 11820 | 11780 | 327 |
| 485 | 20250409 | 125900 | 3936263055 | 11820 | 11790 | 11830 | 11790 | 1167 |
| 486 | 20250409 | 125800 | 3922484535 | 11790 | 11800 | 11830 | 11780 | 6914 |
| 487 | 20250409 | 125700 | 3840958655 | 11800 | 11800 | 11830 | 11790 | 751 |
| 488 | 20250409 | 125600 | 3832085005 | 11830 | 11800 | 11830 | 11800 | 63 |
| 489 | 20250409 | 125500 | 3831339745 | 11800 | 11830 | 11830 | 11790 | 332 |
| 490 | 20250409 | 125400 | 3827423785 | 11830 | 11840 | 11840 | 11800 | 480 |
| 491 | 20250409 | 125300 | 3821754925 | 11840 | 11850 | 11870 | 11790 | 2138 |
| 492 | 20250409 | 125200 | 3796512165 | 11880 | 11950 | 11950 | 11870 | 202 |
| 493 | 20250409 | 125100 | 3794108765 | 11900 | 11890 | 11950 | 11890 | 1451 |
| 494 | 20250409 | 125000 | 3776820495 | 11890 | 11900 | 11910 | 11850 | 854 |
| 495 | 20250409 | 124900 | 3766677505 | 11900 | 11950 | 11950 | 11900 | 533 |
| 496 | 20250409 | 124800 | 3760318395 | 11910 | 11970 | 12000 | 11900 | 2519 |
| 497 | 20250409 | 124700 | 3730301915 | 11970 | 11950 | 12030 | 11950 | 779 |
| 498 | 20250409 | 124600 | 3720960195 | 11950 | 12010 | 12060 | 11780 | 6102 |
| 499 | 20250409 | 124500 | 3648176835 | 12010 | 12000 | 12010 | 11990 | 3738 |
| 500 | 20250409 | 124400 | 3603327085 | 12020 | 12010 | 12070 | 12000 | 1147 |
| 501 | 20250409 | 124300 | 3589531785 | 12010 | 12050 | 12060 | 12000 | 3037 |
| 502 | 20250409 | 124200 | 3553065815 | 12050 | 12080 | 12080 | 12050 | 607 |
| 503 | 20250409 | 124100 | 3545742455 | 12070 | 12060 | 12110 | 12050 | 544 |
| 504 | 20250409 | 124000 | 3539167525 | 12060 | 12060 | 12090 | 12060 | 607 |
| 505 | 20250409 | 123900 | 3531838655 | 12040 | 12090 | 12100 | 12020 | 768 |
| 506 | 20250409 | 123800 | 3522571275 | 12100 | 12130 | 12150 | 12100 | 750 |
| 507 | 20250409 | 123700 | 3513486765 | 12120 | 12180 | 12180 | 12120 | 547 |
| 508 | 20250409 | 123600 | 3506843165 | 12120 | 12150 | 12160 | 12120 | 724 |
| 509 | 20250409 | 123500 | 3498045775 | 12180 | 12170 | 12180 | 12150 | 765 |
| 510 | 20250409 | 123400 | 3488735585 | 12170 | 12140 | 12180 | 12140 | 1216 |
| 511 | 20250409 | 123300 | 3473941715 | 12140 | 12150 | 12190 | 12060 | 2245 |
| 512 | 20250409 | 123200 | 3446641245 | 12150 | 12150 | 12190 | 12140 | 3768 |
| 513 | 20250409 | 123100 | 3400832785 | 12150 | 12180 | 12190 | 12130 | 1592 |
| 514 | 20250409 | 123000 | 3381458755 | 12170 | 12170 | 12180 | 12170 | 524 |
| 515 | 20250409 | 122900 | 3375080355 | 12160 | 12160 | 12170 | 12160 | 925 |
| 516 | 20250409 | 122800 | 3363829525 | 12160 | 12150 | 12170 | 12130 | 611 |
| 517 | 20250409 | 122700 | 3356406275 | 12140 | 12150 | 12170 | 12140 | 1063 |
| 518 | 20250409 | 122600 | 3343492845 | 12170 | 12160 | 12190 | 12160 | 863 |
| 519 | 20250409 | 122500 | 3332991575 | 12160 | 12190 | 12190 | 12160 | 577 |
| 520 | 20250409 | 122400 | 3325968145 | 12190 | 12180 | 12190 | 12170 | 1089 |
| 521 | 20250409 | 122300 | 3312705225 | 12180 | 12180 | 12200 | 12180 | 603 |
| 522 | 20250409 | 122200 | 3305354665 | 12180 | 12190 | 12190 | 12170 | 571 |
| 523 | 20250409 | 122100 | 3298398825 | 12200 | 12190 | 12230 | 12190 | 572 |
| 524 | 20250409 | 122000 | 3291416765 | 12190 | 12230 | 12230 | 12140 | 1122 |
| 525 | 20250409 | 121900 | 3277750105 | 12230 | 12220 | 12240 | 12200 | 778 |
| 526 | 20250409 | 121800 | 3268246465 | 12220 | 12200 | 12230 | 12200 | 587 |
| 527 | 20250409 | 121700 | 3261075035 | 12210 | 12240 | 12250 | 12210 | 1002 |
| 528 | 20250409 | 121600 | 3248826825 | 12240 | 12250 | 12270 | 12220 | 883 |
| 529 | 20250409 | 121500 | 3238025125 | 12260 | 12250 | 12260 | 12230 | 363 |
| 530 | 20250409 | 121400 | 3233577205 | 12250 | 12250 | 12260 | 12230 | 1101 |
| 531 | 20250409 | 121300 | 3220098065 | 12260 | 12270 | 12270 | 12250 | 442 |
| 532 | 20250409 | 121200 | 3214678775 | 12270 | 12300 | 12300 | 12260 | 660 |
| 533 | 20250409 | 121100 | 3206573305 | 12300 | 12300 | 12320 | 12290 | 450 |
| 534 | 20250409 | 121000 | 3201036875 | 12300 | 12290 | 12320 | 12280 | 503 |
| 535 | 20250409 | 120900 | 3194850055 | 12300 | 12310 | 12320 | 12290 | 451 |
| 536 | 20250409 | 120800 | 3189297975 | 12310 | 12280 | 12320 | 12280 | 831 |
| 537 | 20250409 | 120700 | 3179068435 | 12250 | 12310 | 12340 | 12240 | 1460 |
| 538 | 20250409 | 120600 | 3161124005 | 12320 | 12290 | 12350 | 12290 | 1093 |
| 539 | 20250409 | 120500 | 3147655075 | 12310 | 12260 | 12310 | 12260 | 582 |
| 540 | 20250409 | 120400 | 3140506815 | 12270 | 12320 | 12340 | 12270 | 2165 |
| 541 | 20250409 | 120300 | 3113862815 | 12320 | 12320 | 12330 | 12320 | 281 |
| 542 | 20250409 | 120200 | 3110398995 | 12310 | 12290 | 12320 | 12290 | 465 |
| 543 | 20250409 | 120100 | 3104677325 | 12290 | 12330 | 12330 | 12290 | 1444 |
| 544 | 20250409 | 120000 | 3086882675 | 12320 | 12310 | 12330 | 12300 | 1277 |
| 545 | 20250409 | 115900 | 3071151115 | 12310 | 12310 | 12320 | 12300 | 511 |
| 546 | 20250409 | 115800 | 3064859385 | 12300 | 12300 | 12310 | 12290 | 1158 |
| 547 | 20250409 | 115700 | 3050605255 | 12300 | 12300 | 12310 | 12290 | 465 |
| 548 | 20250409 | 115600 | 3044885205 | 12300 | 12280 | 12300 | 12280 | 435 |
| 549 | 20250409 | 115500 | 3039534745 | 12300 | 12300 | 12300 | 12280 | 621 |
| 550 | 20250409 | 115400 | 3031901165 | 12300 | 12320 | 12320 | 12300 | 548 |
| 551 | 20250409 | 115300 | 3025155355 | 12300 | 12290 | 12320 | 12290 | 1981 |
| 552 | 20250409 | 115200 | 3000772345 | 12290 | 12270 | 12290 | 12250 | 1272 |
| 553 | 20250409 | 115100 | 2985143165 | 12280 | 12270 | 12280 | 12240 | 1479 |
| 554 | 20250409 | 115000 | 2967004635 | 12260 | 12270 | 12280 | 12250 | 487 |
| 555 | 20250409 | 114900 | 2961031335 | 12270 | 12270 | 12290 | 12230 | 663 |
| 556 | 20250409 | 114800 | 2952900105 | 12290 | 12280 | 12290 | 12270 | 841 |
| 557 | 20250409 | 114700 | 2942567145 | 12280 | 12280 | 12300 | 12270 | 262 |
| 558 | 20250409 | 114600 | 2939346305 | 12280 | 12300 | 12330 | 12280 | 1067 |
| 559 | 20250409 | 114500 | 2926222375 | 12300 | 12320 | 12330 | 12300 | 642 |
| 560 | 20250409 | 114400 | 2918313895 | 12310 | 12310 | 12330 | 12310 | 361 |
| 561 | 20250409 | 114300 | 2913866435 | 12300 | 12330 | 12330 | 12300 | 1873 |
| 562 | 20250409 | 114200 | 2890807095 | 12330 | 12320 | 12350 | 12320 | 1073 |
| 563 | 20250409 | 114100 | 2877562265 | 12320 | 12350 | 12350 | 12320 | 1142 |
| 564 | 20250409 | 114000 | 2863484295 | 12360 | 12370 | 12390 | 12320 | 3665 |
| 565 | 20250409 | 113900 | 2818196965 | 12360 | 12380 | 12390 | 12360 | 1263 |
| 566 | 20250409 | 113800 | 2802575175 | 12390 | 12380 | 12390 | 12360 | 1031 |
| 567 | 20250409 | 113700 | 2789814025 | 12390 | 12380 | 12390 | 12370 | 397 |
| 568 | 20250409 | 113600 | 2784898965 | 12380 | 12390 | 12390 | 12350 | 1122 |
| 569 | 20250409 | 113500 | 2771025455 | 12380 | 12340 | 12400 | 12330 | 3342 |
| 570 | 20250409 | 113400 | 2729661965 | 12340 | 12330 | 12350 | 12320 | 2624 |
| 571 | 20250409 | 113300 | 2697282695 | 12330 | 12330 | 12340 | 12320 | 1095 |
| 572 | 20250409 | 113200 | 2683784295 | 12320 | 12310 | 12330 | 12310 | 888 |
| 573 | 20250409 | 113100 | 2672837905 | 12310 | 12290 | 12310 | 12290 | 1069 |
| 574 | 20250409 | 113000 | 2659690445 | 12290 | 12260 | 12290 | 12250 | 4097 |
| 575 | 20250409 | 112900 | 2609391045 | 12250 | 12250 | 12280 | 12250 | 527 |
| 576 | 20250409 | 112800 | 2602927385 | 12250 | 12250 | 12250 | 12240 | 429 |
| 577 | 20250409 | 112700 | 2597673195 | 12250 | 12280 | 12280 | 12250 | 559 |
| 578 | 20250409 | 112600 | 2590814355 | 12280 | 12240 | 12280 | 12240 | 2198 |
| 579 | 20250409 | 112500 | 2563850985 | 12250 | 12230 | 12250 | 12220 | 399 |
| 580 | 20250409 | 112400 | 2558969835 | 12210 | 12220 | 12250 | 12210 | 1402 |
| 581 | 20250409 | 112300 | 2541809975 | 12230 | 12250 | 12260 | 12230 | 397 |
| 582 | 20250409 | 112200 | 2536949645 | 12240 | 12230 | 12250 | 12230 | 697 |
| 583 | 20250409 | 112100 | 2528413315 | 12230 | 12210 | 12230 | 12190 | 1167 |
| 584 | 20250409 | 112000 | 2514166595 | 12210 | 12250 | 12250 | 12170 | 272 |
| 585 | 20250409 | 111900 | 2510847975 | 12250 | 12260 | 12300 | 12180 | 2166 |
| 586 | 20250409 | 111800 | 2484273995 | 12250 | 12280 | 12300 | 12250 | 2098 |
| 587 | 20250409 | 111700 | 2458537615 | 12270 | 12300 | 12310 | 12260 | 1455 |
| 588 | 20250409 | 111600 | 2440632615 | 12300 | 12260 | 12300 | 12250 | 2918 |
| 589 | 20250409 | 111500 | 2404768345 | 12270 | 12300 | 12300 | 12270 | 2660 |
| 590 | 20250409 | 111400 | 2372064735 | 12300 | 12250 | 12300 | 12240 | 2529 |
| 591 | 20250409 | 111300 | 2341038225 | 12250 | 12230 | 12250 | 12230 | 1465 |
| 592 | 20250409 | 111200 | 2323103105 | 12240 | 12220 | 12240 | 12220 | 491 |
| 593 | 20250409 | 111100 | 2317098805 | 12160 | 12210 | 12230 | 12160 | 953 |
| 594 | 20250409 | 111000 | 2305457995 | 12210 | 12210 | 12230 | 12170 | 380 |
| 595 | 20250409 | 110900 | 2300823475 | 12140 | 12210 | 12230 | 12140 | 3224 |
| 596 | 20250409 | 110800 | 2261450675 | 12210 | 12170 | 12260 | 12170 | 3074 |
| 597 | 20250409 | 110700 | 2223844865 | 12160 | 12190 | 12190 | 12120 | 1376 |
| 598 | 20250409 | 110600 | 2207133735 | 12180 | 12170 | 12190 | 12140 | 1593 |
| 599 | 20250409 | 110500 | 2187771085 | 12170 | 12180 | 12200 | 12150 | 7925 |
| 600 | 20250409 | 110400 | 2091120165 | 12180 | 12080 | 12180 | 12080 | 2242 |
| 601 | 20250409 | 110300 | 2063920295 | 12060 | 12050 | 12060 | 12010 | 4704 |
| 602 | 20250409 | 110200 | 2007226495 | 12080 | 12090 | 12110 | 12080 | 420 |
| 603 | 20250409 | 110100 | 2002149905 | 12100 | 11990 | 12140 | 11990 | 8441 |
| 604 | 20250409 | 110000 | 1900230385 | 12000 | 12030 | 12050 | 11930 | 958 |
| 605 | 20250409 | 105900 | 1888742535 | 12010 | 11930 | 12020 | 11930 | 2485 |
| 606 | 20250409 | 105800 | 1858949695 | 11930 | 11890 | 11930 | 11860 | 2256 |
| 607 | 20250409 | 105700 | 1832083775 | 11820 | 11860 | 11900 | 11820 | 1077 |
| 608 | 20250409 | 105600 | 1819282855 | 11870 | 11830 | 11870 | 11830 | 2226 |
| 609 | 20250409 | 105500 | 1792902655 | 11800 | 11810 | 11830 | 11800 | 1780 |
| 610 | 20250409 | 105400 | 1771879135 | 11810 | 11810 | 11810 | 11810 | 315 |
| 611 | 20250409 | 105300 | 1768158985 | 11810 | 11805 | 11810 | 11800 | 475 |
| 612 | 20250409 | 105200 | 1762551615 | 11805 | 11820 | 11820 | 11805 | 846 |
| 613 | 20250409 | 105100 | 1752560200 | 11810 | 11825 | 11825 | 11810 | 501 |
| 614 | 20250409 | 105000 | 1746638400 | 11825 | 11840 | 11850 | 11820 | 423 |
| 615 | 20250409 | 104900 | 1741629535 | 11840 | 11810 | 11840 | 11810 | 1483 |
| 616 | 20250409 | 104800 | 1724100555 | 11800 | 11770 | 11800 | 11770 | 133 |
| 617 | 20250409 | 104700 | 1722534155 | 11770 | 11760 | 11770 | 11760 | 4 |
| 618 | 20250409 | 104600 | 1722487105 | 11760 | 11760 | 11760 | 11760 | 10 |
| 619 | 20250409 | 104500 | 1722369505 | 11760 | 11800 | 11800 | 11760 | 538 |
| 620 | 20250409 | 104400 | 1716021865 | 11780 | 11780 | 11780 | 11780 | 10 |
| 621 | 20250409 | 104300 | 1715904065 | 11780 | 11790 | 11790 | 11780 | 158 |
| 622 | 20250409 | 104200 | 1714041735 | 11820 | 11780 | 11820 | 11750 | 511 |
| 623 | 20250409 | 104100 | 1708018435 | 11780 | 11780 | 11790 | 11780 | 44 |
| 624 | 20250409 | 104000 | 1707500015 | 11740 | 11770 | 11770 | 11740 | 243 |
| 625 | 20250409 | 103900 | 1704645355 | 11770 | 11770 | 11770 | 11770 | 33 |
| 626 | 20250409 | 103800 | 1704256945 | 11770 | 11790 | 11790 | 11770 | 909 |
| 627 | 20250409 | 103700 | 1693548145 | 11790 | 11790 | 11790 | 11790 | 141 |
| 628 | 20250409 | 103600 | 1691885755 | 11780 | 11780 | 11780 | 11780 | 55 |
| 629 | 20250409 | 103500 | 1691237855 | 11780 | 11780 | 11780 | 11780 | 104 |
| 630 | 20250409 | 103400 | 1690012735 | 11780 | 11780 | 11780 | 11780 | 1098 |
| 631 | 20250409 | 103300 | 1677078295 | 11780 | 11790 | 11790 | 11780 | 4 |
| 632 | 20250409 | 103200 | 1677031155 | 11800 | 11770 | 11810 | 11740 | 359 |
| 633 | 20250409 | 103100 | 1672808685 | 11760 | 11760 | 11780 | 11740 | 1067 |
| 634 | 20250409 | 103000 | 1660260105 | 11780 | 11780 | 11780 | 11760 | 232 |
| 635 | 20250409 | 102900 | 1657527285 | 11780 | 11780 | 11780 | 11780 | 100 |
| 636 | 20250409 | 102800 | 1656349285 | 11780 | 11780 | 11780 | 11780 | 64 |
| 637 | 20250409 | 102700 | 1655595365 | 11830 | 11830 | 11830 | 11830 | 5 |
| 638 | 20250409 | 102600 | 1655536215 | 11760 | 11770 | 11770 | 11760 | 528 |
| 639 | 20250409 | 102500 | 1649326925 | 11800 | 11730 | 11800 | 11730 | 2505 |
| 640 | 20250409 | 102400 | 1619776645 | 11750 | 11760 | 11760 | 11730 | 849 |
| 641 | 20250409 | 102300 | 1609805245 | 11750 | 11800 | 11800 | 11750 | 12 |
| 642 | 20250409 | 102200 | 1609663895 | 11800 | 11780 | 11800 | 11760 | 203 |
| 643 | 20250409 | 102100 | 1607275165 | 11780 | 11790 | 11790 | 11780 | 8 |
| 644 | 20250409 | 102000 | 1607180915 | 11780 | 11860 | 11860 | 11780 | 851 |
| 645 | 20250409 | 101900 | 1597130705 | 11820 | 11820 | 11830 | 11820 | 644 |
| 646 | 20250409 | 101800 | 1589513015 | 11820 | 11850 | 11860 | 11810 | 858 |
| 647 | 20250409 | 101700 | 1579365655 | 11860 | 11850 | 11860 | 11850 | 8 |
| 648 | 20250409 | 101600 | 1579270835 | 11850 | 11820 | 11860 | 11820 | 1232 |
| 649 | 20250409 | 101500 | 1564703505 | 11820 | 11800 | 11820 | 11790 | 1440 |
| 650 | 20250409 | 101400 | 1547710515 | 11800 | 11810 | 11810 | 11800 | 5 |
| 651 | 20250409 | 101300 | 1547651475 | 11810 | 11810 | 11810 | 11810 | 6 |
| 652 | 20250409 | 101200 | 1547580615 | 11810 | 11810 | 11810 | 11810 | 59 |
| 653 | 20250409 | 101100 | 1546883825 | 11810 | 11810 | 11810 | 11810 | 6 |
| 654 | 20250409 | 101000 | 1546812965 | 11760 | 11810 | 11810 | 11760 | 21 |
| 655 | 20250409 | 100900 | 1546565005 | 11810 | 11810 | 11810 | 11740 | 114 |
| 656 | 20250409 | 100800 | 1545218995 | 11800 | 11750 | 11800 | 11740 | 873 |
| 657 | 20250409 | 100700 | 1534958685 | 11750 | 11770 | 11770 | 11750 | 345 |
| 658 | 20250409 | 100600 | 1530903725 | 11770 | 11770 | 11770 | 11770 | 386 |
| 659 | 20250409 | 100500 | 1526360505 | 11770 | 11780 | 11780 | 11770 | 334 |
| 660 | 20250409 | 100400 | 1522429175 | 11770 | 11780 | 11790 | 11770 | 716 |
| 661 | 20250409 | 100300 | 1513995845 | 11830 | 11790 | 11830 | 11770 | 3005 |
| 662 | 20250409 | 100200 | 1478541875 | 11770 | 11770 | 11770 | 11770 | 102 |
| 663 | 20250409 | 100100 | 1477341335 | 11770 | 11780 | 11800 | 11770 | 582 |
| 664 | 20250409 | 100000 | 1470487735 | 11770 | 11740 | 11770 | 11730 | 12 |
| 665 | 20250409 | 095900 | 1470346565 | 11740 | 11750 | 11750 | 11740 | 304 |
| 666 | 20250409 | 095800 | 1466777565 | 11750 | 11780 | 11780 | 11740 | 4200 |
| 667 | 20250409 | 095700 | 1417303045 | 11750 | 11740 | 11780 | 11740 | 990 |
| 668 | 20250409 | 095600 | 1405678285 | 11730 | 11740 | 11740 | 11730 | 40 |
| 669 | 20250409 | 095500 | 1405209025 | 11710 | 11730 | 11780 | 11710 | 810 |
| 670 | 20250409 | 095400 | 1395712285 | 11740 | 11740 | 11740 | 11740 | 2074 |
| 671 | 20250409 | 095300 | 1371363525 | 11750 | 11780 | 11790 | 11750 | 409 |
| 672 | 20250409 | 095200 | 1366551705 | 11780 | 11780 | 11780 | 11780 | 34 |
| 673 | 20250409 | 095100 | 1366151185 | 11740 | 11770 | 11770 | 11740 | 216 |
| 674 | 20250409 | 095000 | 1363612635 | 11770 | 11780 | 11840 | 11770 | 738 |
| 675 | 20250409 | 094900 | 1354913585 | 11780 | 11750 | 11850 | 11740 | 2394 |
| 676 | 20250409 | 094800 | 1326668465 | 11760 | 11780 | 11780 | 11760 | 1190 |
| 677 | 20250409 | 094700 | 1312655005 | 11780 | 11840 | 11840 | 11780 | 1148 |
| 678 | 20250409 | 094600 | 1299076085 | 11850 | 11920 | 11920 | 11840 | 61 |
| 679 | 20250409 | 094500 | 1298352995 | 11900 | 11840 | 11920 | 11840 | 2742 |
| 680 | 20250409 | 094400 | 1265865495 | 11830 | 11810 | 11840 | 11810 | 70 |
| 681 | 20250409 | 094300 | 1265037725 | 11810 | 11800 | 11850 | 11770 | 1644 |
| 682 | 20250409 | 094200 | 1245622325 | 11800 | 11800 | 11800 | 11800 | 200 |
| 683 | 20250409 | 094100 | 1243262325 | 11810 | 11800 | 11820 | 11800 | 2873 |
| 684 | 20250409 | 094000 | 1209329525 | 11800 | 11810 | 11810 | 11770 | 2133 |
| 685 | 20250409 | 093900 | 1184162215 | 11800 | 11790 | 11800 | 11790 | 72 |
| 686 | 20250409 | 093800 | 1183313005 | 11770 | 11790 | 11790 | 11770 | 1195 |
| 687 | 20250409 | 093700 | 1169229245 | 11780 | 11800 | 11820 | 11780 | 794 |
| 688 | 20250409 | 093600 | 1159855295 | 11810 | 11810 | 11810 | 11810 | 87 |
| 689 | 20250409 | 093500 | 1158827825 | 11800 | 11820 | 11820 | 11790 | 709 |
| 690 | 20250409 | 093400 | 1150453315 | 11800 | 11795 | 11820 | 11770 | 2511 |
| 691 | 20250409 | 093300 | 1120808255 | 11810 | 11810 | 11810 | 11780 | 544 |
| 692 | 20250409 | 093200 | 1114387995 | 11830 | 11880 | 11880 | 11820 | 123 |
| 693 | 20250409 | 093100 | 1112933475 | 11810 | 11840 | 11950 | 11800 | 3570 |
| 694 | 20250409 | 093000 | 1070458545 | 11870 | 11800 | 11870 | 11800 | 146 |
| 695 | 20250409 | 092900 | 1068735045 | 11780 | 11760 | 11820 | 11750 | 2797 |
| 696 | 20250409 | 092800 | 1035787065 | 11800 | 11760 | 11810 | 11750 | 1089 |
| 697 | 20250409 | 092700 | 1022942345 | 11790 | 11820 | 11870 | 11790 | 287 |
| 698 | 20250409 | 092600 | 1019549515 | 11830 | 11885 | 11890 | 11830 | 1478 |
| 699 | 20250409 | 092500 | 1002029950 | 11885 | 11930 | 11970 | 11870 | 1345 |
| 700 | 20250409 | 092400 | 986007430 | 11990 | 12000 | 12000 | 11930 | 333 |
| 701 | 20250409 | 092300 | 982019890 | 12000 | 12010 | 12030 | 11960 | 3410 |
| 702 | 20250409 | 092200 | 941125990 | 12010 | 11990 | 12010 | 11960 | 1911 |
| 703 | 20250409 | 092100 | 918207330 | 11990 | 11970 | 12040 | 11970 | 2643 |
| 704 | 20250409 | 092000 | 886524000 | 11975 | 11960 | 11985 | 11960 | 2286 |
| 705 | 20250409 | 091900 | 859156475 | 11990 | 12000 | 12000 | 11970 | 1155 |
| 706 | 20250409 | 091800 | 845313615 | 12010 | 12080 | 12080 | 11990 | 6054 |
| 707 | 20250409 | 091700 | 772536320 | 12100 | 12100 | 12100 | 11970 | 19580 |
| 708 | 20250409 | 091600 | 537254260 | 12070 | 11930 | 12070 | 11860 | 4748 |
| 709 | 20250409 | 091500 | 480172220 | 11940 | 11920 | 11950 | 11830 | 6406 |
| 710 | 20250409 | 091400 | 403744750 | 11920 | 11800 | 11920 | 11770 | 6623 |
| 711 | 20250409 | 091300 | 325329370 | 11760 | 11770 | 11830 | 11760 | 755 |
| 712 | 20250409 | 091200 | 316421320 | 11740 | 11730 | 11740 | 11730 | 536 |
| 713 | 20250409 | 091100 | 310128940 | 11740 | 11710 | 11740 | 11710 | 1011 |
| 714 | 20250409 | 091000 | 298260130 | 11710 | 11710 | 11710 | 11710 | 43 |
| 715 | 20250409 | 090900 | 297756600 | 11710 | 11730 | 11760 | 11710 | 2577 |
| 716 | 20250409 | 090800 | 267527490 | 11730 | 11790 | 11830 | 11730 | 1120 |
| 717 | 20250409 | 090700 | 254348250 | 11840 | 11830 | 11840 | 11830 | 1064 |
| 718 | 20250409 | 090600 | 241758480 | 11830 | 11820 | 11840 | 11820 | 1134 |
| 719 | 20250409 | 090500 | 228338720 | 11840 | 11770 | 11840 | 11740 | 2229 |
| 720 | 20250409 | 090400 | 202038680 | 11760 | 11740 | 11770 | 11740 | 695 |
| 721 | 20250409 | 090300 | 193870350 | 11740 | 11710 | 11790 | 11700 | 2129 |
| 722 | 20250409 | 090200 | 168876050 | 11740 | 11760 | 11790 | 11740 | 970 |
| 723 | 20250409 | 090100 | 157465970 | 11680 | 11610 | 11760 | 11580 | 1170 |
| 724 | 20250409 | 090000 | 143848320 | 11620 | 11800 | 11800 | 11620 | 12212 |