39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 210500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 3 | 20250512 | 210400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20250512 | 210300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20250512 | 210200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20250512 | 210100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20250512 | 210000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20250512 | 205900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20250512 | 205800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20250512 | 205700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20250512 | 205600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20250512 | 205500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20250512 | 205400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20250512 | 205300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20250512 | 205200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20250512 | 205100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20250512 | 205000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20250512 | 204900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20250512 | 204800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20250512 | 204700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20250512 | 204600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20250512 | 204500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20250512 | 204400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20250512 | 204300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20250512 | 204200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20250512 | 204100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20250512 | 204000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20250512 | 203900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20250512 | 203800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20250512 | 203700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20250512 | 203600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20250512 | 203500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 33 | 20250512 | 203400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20250512 | 203300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20250512 | 203200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20250512 | 203100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20250512 | 203000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20250512 | 202900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20250512 | 202800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20250512 | 202700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20250512 | 202600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20250512 | 202500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20250512 | 202400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20250512 | 202300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20250512 | 202200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20250512 | 202100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20250512 | 202000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20250512 | 201900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20250512 | 201800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20250512 | 201700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20250512 | 201600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20250512 | 201500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20250512 | 201400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20250512 | 201300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20250512 | 201200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20250512 | 201100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20250512 | 201000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20250512 | 200900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20250512 | 200800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20250512 | 200700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20250512 | 200600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20250512 | 200500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 63 | 20250512 | 200400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20250512 | 200300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20250512 | 200200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20250512 | 200100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20250512 | 200000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20250512 | 195900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20250512 | 195800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20250512 | 195700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20250512 | 195600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20250512 | 195500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20250512 | 195400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20250512 | 195300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20250512 | 195200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20250512 | 195100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20250512 | 195000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20250512 | 194900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20250512 | 194800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20250512 | 194700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20250512 | 194600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20250512 | 194500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20250512 | 194400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20250512 | 194300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20250512 | 194200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20250512 | 194100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20250512 | 194000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20250512 | 193900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20250512 | 193800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20250512 | 193700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20250512 | 193600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20250512 | 193500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 93 | 20250512 | 193400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20250512 | 193300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20250512 | 193200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20250512 | 193100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20250512 | 193000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20250512 | 192900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20250512 | 192800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20250512 | 192700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20250512 | 192600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20250512 | 192500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20250512 | 192400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20250512 | 192300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20250512 | 192200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20250512 | 192100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20250512 | 192000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20250512 | 191900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20250512 | 191800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20250512 | 191700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20250512 | 191600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20250512 | 191500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20250512 | 191400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20250512 | 191300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20250512 | 191200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20250512 | 191100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20250512 | 191000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20250512 | 190900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20250512 | 190800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20250512 | 190700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20250512 | 190600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20250512 | 190500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 123 | 20250512 | 190400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20250512 | 190300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20250512 | 190200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20250512 | 190100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20250512 | 190000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20250512 | 185900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20250512 | 185800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20250512 | 185700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20250512 | 185600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20250512 | 185500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20250512 | 185400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20250512 | 185300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20250512 | 185200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20250512 | 185100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20250512 | 185000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20250512 | 184900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20250512 | 184800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20250512 | 184700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20250512 | 184600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20250512 | 184500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20250512 | 184400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20250512 | 184300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20250512 | 184200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20250512 | 184100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20250512 | 184000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20250512 | 183900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20250512 | 183800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20250512 | 183700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20250512 | 183600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20250512 | 183500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 153 | 20250512 | 183400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20250512 | 183300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20250512 | 183200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20250512 | 183100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20250512 | 183000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20250512 | 182900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20250512 | 182800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20250512 | 182700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20250512 | 182600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20250512 | 182500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20250512 | 182400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20250512 | 182300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20250512 | 182200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20250512 | 182100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20250512 | 182000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20250512 | 181900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20250512 | 181800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20250512 | 181700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20250512 | 181600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20250512 | 181500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20250512 | 181400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20250512 | 181300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20250512 | 181200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20250512 | 181100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20250512 | 181000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20250512 | 180900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20250512 | 180800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20250512 | 180700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20250512 | 180600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20250512 | 180500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 183 | 20250512 | 180400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20250512 | 180300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20250512 | 180200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20250512 | 180100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20250512 | 180000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20250512 | 175900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20250512 | 175800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20250512 | 175700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20250512 | 175600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20250512 | 175500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20250512 | 175400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20250512 | 175300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20250512 | 175200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20250512 | 175100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20250512 | 175000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20250512 | 174900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20250512 | 174800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20250512 | 174700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20250512 | 174600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20250512 | 174500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20250512 | 174400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20250512 | 174300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20250512 | 174200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20250512 | 174100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20250512 | 174000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20250512 | 173900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20250512 | 173800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20250512 | 173700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20250512 | 173600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20250512 | 173500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 213 | 20250512 | 173400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20250512 | 173300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20250512 | 173200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20250512 | 173100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20250512 | 173000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20250512 | 172900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20250512 | 172800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20250512 | 172700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20250512 | 172600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20250512 | 172500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20250512 | 172400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20250512 | 172300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20250512 | 172200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20250512 | 172100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20250512 | 172000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20250512 | 171900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20250512 | 171800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20250512 | 171700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20250512 | 171600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20250512 | 171500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20250512 | 171400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20250512 | 171300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20250512 | 171200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20250512 | 171100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20250512 | 171000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20250512 | 170900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20250512 | 170800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20250512 | 170700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20250512 | 170600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20250512 | 170500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 243 | 20250512 | 170400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20250512 | 170300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20250512 | 170200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20250512 | 170100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20250512 | 170000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20250512 | 165900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20250512 | 165800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20250512 | 165700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20250512 | 165600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20250512 | 165500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20250512 | 165400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20250512 | 165300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20250512 | 165200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20250512 | 165100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20250512 | 165000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20250512 | 164900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20250512 | 164800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20250512 | 164700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20250512 | 164600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20250512 | 164500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20250512 | 164400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20250512 | 164300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20250512 | 164200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20250512 | 164100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20250512 | 164000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20250512 | 163900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20250512 | 163800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20250512 | 163700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20250512 | 163600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20250512 | 163500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 273 | 20250512 | 163400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20250512 | 163300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20250512 | 163200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20250512 | 163100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20250512 | 163000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20250512 | 162900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20250512 | 162800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20250512 | 162700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20250512 | 162600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20250512 | 162500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20250512 | 162400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20250512 | 162300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20250512 | 162200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20250512 | 162100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20250512 | 162000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20250512 | 161900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20250512 | 161800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20250512 | 161700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20250512 | 161600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20250512 | 161500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20250512 | 161400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20250512 | 161300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20250512 | 161200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20250512 | 161100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 297 | 20250512 | 161000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20250512 | 160900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20250512 | 160800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20250512 | 160700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20250512 | 160600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20250512 | 160500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 303 | 20250512 | 160400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20250512 | 160300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20250512 | 160200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20250512 | 160100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20250512 | 160000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 308 | 20250512 | 155900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 309 | 20250512 | 155800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 310 | 20250512 | 155700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 311 | 20250512 | 155600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 312 | 20250512 | 155500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 313 | 20250512 | 155400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 314 | 20250512 | 155300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 315 | 20250512 | 155200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 316 | 20250512 | 155100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20250512 | 155000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 318 | 20250512 | 154900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 319 | 20250512 | 154800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 320 | 20250512 | 154700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 321 | 20250512 | 154600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 322 | 20250512 | 154500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 323 | 20250512 | 154400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 324 | 20250512 | 154300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 325 | 20250512 | 154200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 326 | 20250512 | 154100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 327 | 20250512 | 154000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 328 | 20250512 | 153900 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 329 | 20250512 | 153800 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 330 | 20250512 | 153700 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 331 | 20250512 | 153600 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 332 | 20250512 | 153500 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 333 | 20250512 | 153400 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 334 | 20250512 | 153300 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 335 | 20250512 | 153200 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 336 | 20250512 | 153100 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 0 |
| 337 | 20250512 | 153000 | 10669959825 | 14140 | 14140 | 14140 | 14140 | 6276 |
| 338 | 20250512 | 152900 | 10581217185 | 14130 | 14130 | 14130 | 14130 | 0 |
| 339 | 20250512 | 152800 | 10581217185 | 14130 | 14130 | 14130 | 14130 | 0 |
| 340 | 20250512 | 152700 | 10581217185 | 14130 | 14130 | 14130 | 14130 | 0 |
| 341 | 20250512 | 152600 | 10581217185 | 14130 | 14130 | 14130 | 14130 | 0 |
| 342 | 20250512 | 152500 | 10581217185 | 14130 | 14130 | 14130 | 14130 | 0 |
| 343 | 20250512 | 152400 | 10581217185 | 14130 | 14130 | 14130 | 14130 | 0 |
| 344 | 20250512 | 152300 | 10581217185 | 14130 | 14130 | 14130 | 14130 | 0 |
| 345 | 20250512 | 152200 | 10581217185 | 14130 | 14130 | 14130 | 14130 | 0 |
| 346 | 20250512 | 152100 | 10581217185 | 14130 | 14130 | 14130 | 14130 | 0 |
| 347 | 20250512 | 152000 | 10581217185 | 14130 | 14130 | 14130 | 14130 | 0 |
| 348 | 20250512 | 151900 | 10581217185 | 14130 | 14130 | 14150 | 14130 | 1309 |
| 349 | 20250512 | 151800 | 10562718095 | 14140 | 14150 | 14150 | 14130 | 28 |
| 350 | 20250512 | 151700 | 10562322335 | 14150 | 14130 | 14150 | 14120 | 331 |
| 351 | 20250512 | 151600 | 10557642795 | 14120 | 14150 | 14170 | 14120 | 2135 |
| 352 | 20250512 | 151500 | 10527461075 | 14140 | 14140 | 14150 | 14130 | 780 |
| 353 | 20250512 | 151400 | 10516432045 | 14140 | 14150 | 14160 | 14130 | 494 |
| 354 | 20250512 | 151300 | 10509439245 | 14140 | 14140 | 14150 | 14140 | 731 |
| 355 | 20250512 | 151200 | 10499102505 | 14130 | 14140 | 14170 | 14130 | 380 |
| 356 | 20250512 | 151100 | 10493726975 | 14140 | 14110 | 14140 | 14100 | 424 |
| 357 | 20250512 | 151000 | 10487739495 | 14110 | 14110 | 14120 | 14100 | 800 |
| 358 | 20250512 | 150900 | 10476446615 | 14120 | 14120 | 14120 | 14110 | 674 |
| 359 | 20250512 | 150800 | 10466930205 | 14120 | 14100 | 14120 | 14080 | 852 |
| 360 | 20250512 | 150700 | 10454910665 | 14100 | 14070 | 14100 | 14060 | 1072 |
| 361 | 20250512 | 150600 | 10439808875 | 14060 | 14060 | 14080 | 14060 | 1220 |
| 362 | 20250512 | 150500 | 10422649385 | 14080 | 14090 | 14100 | 14060 | 2276 |
| 363 | 20250512 | 150400 | 10390586735 | 14080 | 14100 | 14100 | 14080 | 1848 |
| 364 | 20250512 | 150300 | 10364552855 | 14100 | 14110 | 14120 | 14100 | 123 |
| 365 | 20250512 | 150200 | 10362817485 | 14100 | 14100 | 14130 | 14100 | 1427 |
| 366 | 20250512 | 150100 | 10342679945 | 14110 | 14120 | 14140 | 14090 | 863 |
| 367 | 20250512 | 150000 | 10330510355 | 14110 | 14100 | 14150 | 14080 | 943 |
| 368 | 20250512 | 145900 | 10317205695 | 14100 | 14060 | 14140 | 14060 | 950 |
| 369 | 20250512 | 145800 | 10303822725 | 14060 | 14090 | 14110 | 14060 | 933 |
| 370 | 20250512 | 145700 | 10290671385 | 14090 | 14060 | 14090 | 14060 | 1674 |
| 371 | 20250512 | 145600 | 10267122645 | 14070 | 14080 | 14080 | 14060 | 1899 |
| 372 | 20250512 | 145500 | 10240406665 | 14070 | 14090 | 14100 | 14070 | 1209 |
| 373 | 20250512 | 145400 | 10223382095 | 14090 | 14100 | 14100 | 14070 | 1351 |
| 374 | 20250512 | 145300 | 10204360415 | 14090 | 14070 | 14110 | 14060 | 935 |
| 375 | 20250512 | 145200 | 10191196475 | 14080 | 14080 | 14080 | 14060 | 545 |
| 376 | 20250512 | 145100 | 10183526695 | 14060 | 14080 | 14110 | 14060 | 1403 |
| 377 | 20250512 | 145000 | 10163775805 | 14070 | 14060 | 14080 | 14060 | 1206 |
| 378 | 20250512 | 144900 | 10146806215 | 14060 | 14060 | 14080 | 14060 | 982 |
| 379 | 20250512 | 144800 | 10132992535 | 14070 | 14080 | 14080 | 14070 | 1585 |
| 380 | 20250512 | 144700 | 10110689075 | 14080 | 14080 | 14090 | 14070 | 3671 |
| 381 | 20250512 | 144600 | 10059001775 | 14080 | 14080 | 14100 | 14070 | 1314 |
| 382 | 20250512 | 144500 | 10040501075 | 14080 | 14090 | 14120 | 14080 | 1146 |
| 383 | 20250512 | 144400 | 10024345295 | 14090 | 14100 | 14110 | 14090 | 1227 |
| 384 | 20250512 | 144300 | 10007051555 | 14100 | 14080 | 14100 | 14080 | 1387 |
| 385 | 20250512 | 144200 | 9987511425 | 14080 | 14110 | 14110 | 14080 | 1135 |
| 386 | 20250512 | 144100 | 9971521915 | 14100 | 14110 | 14120 | 14080 | 970 |
| 387 | 20250512 | 144000 | 9957839915 | 14140 | 14110 | 14140 | 14080 | 1120 |
| 388 | 20250512 | 143900 | 9942048215 | 14100 | 14110 | 14140 | 14100 | 1595 |
| 389 | 20250512 | 143800 | 9919528125 | 14110 | 14110 | 14130 | 14100 | 1091 |
| 390 | 20250512 | 143700 | 9904131985 | 14100 | 14110 | 14120 | 14090 | 1314 |
| 391 | 20250512 | 143600 | 9885600225 | 14100 | 14140 | 14150 | 14100 | 1335 |
| 392 | 20250512 | 143500 | 9866738885 | 14140 | 14120 | 14160 | 14100 | 985 |
| 393 | 20250512 | 143400 | 9852825815 | 14130 | 14090 | 14130 | 14090 | 852 |
| 394 | 20250512 | 143300 | 9840813175 | 14130 | 14110 | 14130 | 14090 | 1936 |
| 395 | 20250512 | 143200 | 9813509205 | 14100 | 14120 | 14140 | 14100 | 1096 |
| 396 | 20250512 | 143100 | 9798040355 | 14120 | 14130 | 14150 | 14110 | 1156 |
| 397 | 20250512 | 143000 | 9781718565 | 14130 | 14120 | 14130 | 14120 | 368 |
| 398 | 20250512 | 142900 | 9776521955 | 14120 | 14130 | 14170 | 14120 | 1669 |
| 399 | 20250512 | 142800 | 9752914585 | 14120 | 14140 | 14140 | 14120 | 1067 |
| 400 | 20250512 | 142700 | 9737838795 | 14140 | 14130 | 14150 | 14130 | 1343 |
| 401 | 20250512 | 142600 | 9718859575 | 14130 | 14120 | 14150 | 14110 | 2056 |
| 402 | 20250512 | 142500 | 9689796885 | 14110 | 14110 | 14120 | 14100 | 1388 |
| 403 | 20250512 | 142400 | 9670217105 | 14120 | 14110 | 14120 | 14100 | 1538 |
| 404 | 20250512 | 142300 | 9648513045 | 14110 | 14150 | 14160 | 14110 | 1200 |
| 405 | 20250512 | 142200 | 9631552615 | 14150 | 14150 | 14160 | 14130 | 1814 |
| 406 | 20250512 | 142100 | 9605890685 | 14160 | 14160 | 14170 | 14140 | 1336 |
| 407 | 20250512 | 142000 | 9586986795 | 14170 | 14180 | 14190 | 14150 | 1712 |
| 408 | 20250512 | 141900 | 9562721485 | 14180 | 14180 | 14210 | 14180 | 829 |
| 409 | 20250512 | 141800 | 9550961615 | 14180 | 14180 | 14190 | 14150 | 1982 |
| 410 | 20250512 | 141700 | 9522875605 | 14180 | 14230 | 14230 | 14180 | 1870 |
| 411 | 20250512 | 141600 | 9496298595 | 14230 | 14180 | 14270 | 14180 | 2773 |
| 412 | 20250512 | 141500 | 9456831605 | 14220 | 14160 | 14240 | 14140 | 2162 |
| 413 | 20250512 | 141400 | 9426171155 | 14140 | 14120 | 14210 | 14110 | 2266 |
| 414 | 20250512 | 141300 | 9394108475 | 14120 | 14150 | 14170 | 14120 | 1572 |
| 415 | 20250512 | 141200 | 9371877515 | 14150 | 14170 | 14210 | 14120 | 903 |
| 416 | 20250512 | 141100 | 9359080175 | 14160 | 14220 | 14230 | 14160 | 4884 |
| 417 | 20250512 | 141000 | 9289805515 | 14220 | 14220 | 14270 | 14170 | 3180 |
| 418 | 20250512 | 140900 | 9244577245 | 14220 | 14160 | 14250 | 14160 | 2218 |
| 419 | 20250512 | 140800 | 9213072315 | 14160 | 14100 | 14190 | 14100 | 4219 |
| 420 | 20250512 | 140700 | 9153378545 | 14110 | 14120 | 14120 | 14100 | 903 |
| 421 | 20250512 | 140600 | 9140634745 | 14110 | 14100 | 14110 | 14090 | 1293 |
| 422 | 20250512 | 140500 | 9122399725 | 14100 | 14130 | 14140 | 14070 | 2652 |
| 423 | 20250512 | 140400 | 9084970095 | 14140 | 14110 | 14150 | 14110 | 1761 |
| 424 | 20250512 | 140300 | 9060101305 | 14110 | 14070 | 14130 | 14060 | 6256 |
| 425 | 20250512 | 140200 | 8971942925 | 14070 | 14060 | 14070 | 14050 | 1419 |
| 426 | 20250512 | 140100 | 8951995125 | 14060 | 14050 | 14070 | 14050 | 2080 |
| 427 | 20250512 | 140000 | 8922754715 | 14050 | 14070 | 14070 | 14050 | 1273 |
| 428 | 20250512 | 135900 | 8904862415 | 14050 | 14040 | 14090 | 14010 | 1930 |
| 429 | 20250512 | 135800 | 8877773385 | 14020 | 14050 | 14050 | 14020 | 3206 |
| 430 | 20250512 | 135700 | 8832806665 | 14050 | 14030 | 14060 | 14030 | 1004 |
| 431 | 20250512 | 135600 | 8818712665 | 14040 | 14050 | 14050 | 14030 | 942 |
| 432 | 20250512 | 135500 | 8805483295 | 14040 | 14050 | 14050 | 14030 | 1508 |
| 433 | 20250512 | 135400 | 8784307735 | 14050 | 14020 | 14060 | 14010 | 1719 |
| 434 | 20250512 | 135300 | 8760187165 | 14050 | 14060 | 14060 | 14020 | 1491 |
| 435 | 20250512 | 135200 | 8739259855 | 14050 | 14060 | 14060 | 14050 | 1242 |
| 436 | 20250512 | 135100 | 8721799325 | 14060 | 14050 | 14070 | 14050 | 1938 |
| 437 | 20250512 | 135000 | 8694558945 | 14050 | 14020 | 14050 | 14020 | 1284 |
| 438 | 20250512 | 134900 | 8676549205 | 14020 | 14030 | 14030 | 14010 | 1525 |
| 439 | 20250512 | 134800 | 8655164905 | 14030 | 14000 | 14030 | 14000 | 533 |
| 440 | 20250512 | 134700 | 8647692175 | 14000 | 13990 | 14030 | 13980 | 2279 |
| 441 | 20250512 | 134600 | 8615800825 | 13990 | 13990 | 14000 | 13980 | 1060 |
| 442 | 20250512 | 134500 | 8600975105 | 14000 | 14000 | 14010 | 13990 | 588 |
| 443 | 20250512 | 134400 | 8592742455 | 14000 | 14020 | 14050 | 13980 | 1971 |
| 444 | 20250512 | 134300 | 8565140825 | 14020 | 13990 | 14020 | 13980 | 1001 |
| 445 | 20250512 | 134200 | 8551134325 | 13980 | 13990 | 13990 | 13970 | 2533 |
| 446 | 20250512 | 134100 | 8515733125 | 13990 | 13990 | 13990 | 13980 | 959 |
| 447 | 20250512 | 134000 | 8502320475 | 13990 | 13990 | 14040 | 13980 | 1427 |
| 448 | 20250512 | 133900 | 8482354655 | 14000 | 14000 | 14010 | 13970 | 16752 |
| 449 | 20250512 | 133800 | 8247892855 | 14000 | 14010 | 14010 | 14000 | 3433 |
| 450 | 20250512 | 133700 | 8199797905 | 14020 | 14030 | 14030 | 14020 | 3920 |
| 451 | 20250512 | 133600 | 8144835735 | 14030 | 14020 | 14030 | 14020 | 2240 |
| 452 | 20250512 | 133500 | 8113426815 | 14030 | 14020 | 14030 | 14010 | 1147 |
| 453 | 20250512 | 133400 | 8097346885 | 14020 | 14010 | 14020 | 14010 | 1430 |
| 454 | 20250512 | 133300 | 8077306805 | 14020 | 14020 | 14030 | 14010 | 1362 |
| 455 | 20250512 | 133200 | 8058217255 | 14010 | 14020 | 14020 | 14010 | 2691 |
| 456 | 20250512 | 133100 | 8020500935 | 14010 | 14020 | 14040 | 14010 | 1112 |
| 457 | 20250512 | 133000 | 8004911545 | 14020 | 14020 | 14020 | 14010 | 2055 |
| 458 | 20250512 | 132900 | 7976111305 | 14020 | 14020 | 14030 | 14020 | 1635 |
| 459 | 20250512 | 132800 | 7953187585 | 14030 | 14030 | 14040 | 14020 | 870 |
| 460 | 20250512 | 132700 | 7940982615 | 14030 | 14060 | 14080 | 14030 | 909 |
| 461 | 20250512 | 132600 | 7928223145 | 14030 | 14030 | 14070 | 14020 | 1764 |
| 462 | 20250512 | 132500 | 7903463575 | 14030 | 14030 | 14040 | 14030 | 1349 |
| 463 | 20250512 | 132400 | 7884533585 | 14030 | 14030 | 14030 | 14020 | 1870 |
| 464 | 20250512 | 132300 | 7858301215 | 14030 | 14040 | 14050 | 14030 | 1483 |
| 465 | 20250512 | 132200 | 7837489845 | 14040 | 14040 | 14060 | 14030 | 1731 |
| 466 | 20250512 | 132100 | 7813181325 | 14040 | 14030 | 14050 | 14030 | 1337 |
| 467 | 20250512 | 132000 | 7794409915 | 14040 | 14030 | 14040 | 14020 | 1456 |
| 468 | 20250512 | 131900 | 7773981555 | 14030 | 14040 | 14050 | 14020 | 1147 |
| 469 | 20250512 | 131800 | 7757888365 | 14040 | 14050 | 14060 | 14020 | 2133 |
| 470 | 20250512 | 131700 | 7727927615 | 14040 | 14020 | 14050 | 14020 | 1368 |
| 471 | 20250512 | 131600 | 7708734125 | 14020 | 14030 | 14040 | 14020 | 1453 |
| 472 | 20250512 | 131500 | 7688358135 | 14030 | 14030 | 14040 | 14030 | 983 |
| 473 | 20250512 | 131400 | 7674564695 | 14030 | 14040 | 14050 | 14020 | 1093 |
| 474 | 20250512 | 131300 | 7659225085 | 14030 | 14030 | 14050 | 14030 | 1014 |
| 475 | 20250512 | 131200 | 7644996775 | 14030 | 14030 | 14030 | 14020 | 2131 |
| 476 | 20250512 | 131100 | 7615107865 | 14020 | 14030 | 14040 | 14020 | 1201 |
| 477 | 20250512 | 131000 | 7598255275 | 14020 | 14030 | 14040 | 14020 | 1020 |
| 478 | 20250512 | 130900 | 7583951265 | 14030 | 14030 | 14070 | 14020 | 1537 |
| 479 | 20250512 | 130800 | 7562373175 | 14030 | 14040 | 14040 | 14030 | 1769 |
| 480 | 20250512 | 130700 | 7537549455 | 14030 | 14030 | 14040 | 14020 | 1170 |
| 481 | 20250512 | 130600 | 7521137055 | 14030 | 14030 | 14030 | 14020 | 1412 |
| 482 | 20250512 | 130500 | 7501338215 | 14030 | 14040 | 14040 | 14020 | 1184 |
| 483 | 20250512 | 130400 | 7484728085 | 14040 | 14050 | 14070 | 14030 | 1258 |
| 484 | 20250512 | 130300 | 7467068275 | 14060 | 14040 | 14060 | 14030 | 1344 |
| 485 | 20250512 | 130200 | 7448203055 | 14040 | 14040 | 14050 | 14030 | 1204 |
| 486 | 20250512 | 130100 | 7431300545 | 14040 | 14040 | 14050 | 14040 | 1241 |
| 487 | 20250512 | 130000 | 7413871905 | 14060 | 14050 | 14150 | 14040 | 1772 |
| 488 | 20250512 | 125900 | 7388966845 | 14050 | 14030 | 14050 | 14030 | 1288 |
| 489 | 20250512 | 125800 | 7370872965 | 14050 | 14040 | 14050 | 14030 | 1845 |
| 490 | 20250512 | 125700 | 7344963325 | 14040 | 14020 | 14040 | 14020 | 1473 |
| 491 | 20250512 | 125600 | 7324304025 | 14030 | 14030 | 14030 | 14010 | 1403 |
| 492 | 20250512 | 125500 | 7304633355 | 14030 | 14030 | 14040 | 14020 | 1986 |
| 493 | 20250512 | 125400 | 7276778395 | 14030 | 14020 | 14050 | 14010 | 944 |
| 494 | 20250512 | 125300 | 7263542765 | 14030 | 14020 | 14030 | 14020 | 2290 |
| 495 | 20250512 | 125200 | 7231428795 | 14020 | 14020 | 14030 | 14020 | 801 |
| 496 | 20250512 | 125100 | 7220198605 | 14030 | 14010 | 14040 | 14010 | 1027 |
| 497 | 20250512 | 125000 | 7205798475 | 14020 | 14040 | 14040 | 14010 | 2434 |
| 498 | 20250512 | 124900 | 7171679345 | 14030 | 14030 | 14040 | 14020 | 1149 |
| 499 | 20250512 | 124800 | 7155556225 | 14030 | 14050 | 14060 | 14030 | 1029 |
| 500 | 20250512 | 124700 | 7141111055 | 14050 | 14040 | 14050 | 14030 | 1476 |
| 501 | 20250512 | 124600 | 7120394985 | 14040 | 14050 | 14060 | 14040 | 1388 |
| 502 | 20250512 | 124500 | 7100903125 | 14050 | 14060 | 14070 | 14050 | 1614 |
| 503 | 20250512 | 124400 | 7078223035 | 14070 | 14060 | 14070 | 14050 | 1190 |
| 504 | 20250512 | 124300 | 7061489585 | 14060 | 14080 | 14080 | 14050 | 1521 |
| 505 | 20250512 | 124200 | 7040104805 | 14080 | 14090 | 14090 | 14060 | 6161 |
| 506 | 20250512 | 124100 | 6953427115 | 14090 | 14090 | 14100 | 14080 | 1352 |
| 507 | 20250512 | 124000 | 6934376955 | 14090 | 14080 | 14110 | 14070 | 593 |
| 508 | 20250512 | 123900 | 6926024835 | 14070 | 14070 | 14100 | 14070 | 1420 |
| 509 | 20250512 | 123800 | 6906037755 | 14080 | 14090 | 14110 | 14070 | 1377 |
| 510 | 20250512 | 123700 | 6886634915 | 14080 | 14090 | 14110 | 14080 | 1211 |
| 511 | 20250512 | 123600 | 6869562535 | 14080 | 14080 | 14090 | 14070 | 1148 |
| 512 | 20250512 | 123500 | 6853403845 | 14080 | 14090 | 14090 | 14070 | 1099 |
| 513 | 20250512 | 123400 | 6837931065 | 14090 | 14080 | 14090 | 14070 | 1653 |
| 514 | 20250512 | 123300 | 6814657445 | 14070 | 14080 | 14080 | 14070 | 739 |
| 515 | 20250512 | 123200 | 6804257925 | 14080 | 14100 | 14100 | 14080 | 1348 |
| 516 | 20250512 | 123100 | 6785260995 | 14090 | 14100 | 14100 | 14090 | 1321 |
| 517 | 20250512 | 123000 | 6766639305 | 14100 | 14080 | 14100 | 14080 | 308 |
| 518 | 20250512 | 122900 | 6762299805 | 14090 | 14100 | 14110 | 14070 | 1928 |
| 519 | 20250512 | 122800 | 6735147125 | 14100 | 14110 | 14110 | 14060 | 8956 |
| 520 | 20250512 | 122700 | 6609036585 | 14100 | 14120 | 14120 | 14100 | 1037 |
| 521 | 20250512 | 122600 | 6594404275 | 14120 | 14140 | 14150 | 14110 | 1555 |
| 522 | 20250512 | 122500 | 6572452105 | 14140 | 14120 | 14140 | 14120 | 1120 |
| 523 | 20250512 | 122400 | 6556628285 | 14130 | 14150 | 14150 | 14110 | 1615 |
| 524 | 20250512 | 122300 | 6533808015 | 14120 | 14120 | 14130 | 14120 | 1468 |
| 525 | 20250512 | 122200 | 6513078555 | 14120 | 14120 | 14130 | 14110 | 1807 |
| 526 | 20250512 | 122100 | 6487562925 | 14120 | 14120 | 14130 | 14120 | 1150 |
| 527 | 20250512 | 122000 | 6471320075 | 14120 | 14140 | 14140 | 14110 | 1419 |
| 528 | 20250512 | 121900 | 6451281155 | 14150 | 14110 | 14150 | 14110 | 1221 |
| 529 | 20250512 | 121800 | 6434029665 | 14110 | 14090 | 14110 | 14090 | 917 |
| 530 | 20250512 | 121700 | 6421098115 | 14090 | 14090 | 14100 | 14090 | 1396 |
| 531 | 20250512 | 121600 | 6401417055 | 14090 | 14110 | 14120 | 14090 | 1083 |
| 532 | 20250512 | 121500 | 6386141495 | 14110 | 14100 | 14120 | 14100 | 545 |
| 533 | 20250512 | 121400 | 6378452605 | 14100 | 14100 | 14110 | 14090 | 981 |
| 534 | 20250512 | 121300 | 6364618035 | 14100 | 14080 | 14110 | 14070 | 925 |
| 535 | 20250512 | 121200 | 6351585935 | 14080 | 14080 | 14080 | 14060 | 516 |
| 536 | 20250512 | 121100 | 6344325075 | 14060 | 14060 | 14080 | 14060 | 426 |
| 537 | 20250512 | 121000 | 6338331295 | 14070 | 14080 | 14080 | 14060 | 837 |
| 538 | 20250512 | 120900 | 6326557285 | 14070 | 14080 | 14080 | 14060 | 277 |
| 539 | 20250512 | 120800 | 6322660005 | 14080 | 14090 | 14090 | 14070 | 1029 |
| 540 | 20250512 | 120700 | 6308174175 | 14080 | 14070 | 14090 | 14070 | 654 |
| 541 | 20250512 | 120600 | 6298967335 | 14070 | 14060 | 14080 | 14050 | 710 |
| 542 | 20250512 | 120500 | 6288981645 | 14070 | 14080 | 14080 | 14050 | 5837 |
| 543 | 20250512 | 120400 | 6206926605 | 14090 | 14080 | 14090 | 14060 | 2103 |
| 544 | 20250512 | 120300 | 6177330655 | 14090 | 14090 | 14100 | 14070 | 4315 |
| 545 | 20250512 | 120200 | 6116562245 | 14090 | 14100 | 14110 | 14090 | 882 |
| 546 | 20250512 | 120100 | 6104126945 | 14100 | 14110 | 14120 | 14100 | 723 |
| 547 | 20250512 | 120000 | 6093925915 | 14110 | 14090 | 14110 | 14090 | 906 |
| 548 | 20250512 | 115900 | 6081151725 | 14100 | 14100 | 14100 | 14090 | 529 |
| 549 | 20250512 | 115800 | 6073694705 | 14100 | 14090 | 14100 | 14080 | 1075 |
| 550 | 20250512 | 115700 | 6058547275 | 14090 | 14090 | 14100 | 14080 | 1522 |
| 551 | 20250512 | 115600 | 6037097885 | 14090 | 14100 | 14100 | 14080 | 2183 |
| 552 | 20250512 | 115500 | 6006335165 | 14090 | 14090 | 14100 | 14090 | 458 |
| 553 | 20250512 | 115400 | 5999878365 | 14090 | 14110 | 14110 | 14090 | 4759 |
| 554 | 20250512 | 115300 | 5932765135 | 14110 | 14120 | 14120 | 14110 | 457 |
| 555 | 20250512 | 115200 | 5926314195 | 14120 | 14120 | 14140 | 14120 | 466 |
| 556 | 20250512 | 115100 | 5919733585 | 14120 | 14140 | 14140 | 14110 | 2047 |
| 557 | 20250512 | 115000 | 5890829105 | 14130 | 14130 | 14140 | 14120 | 962 |
| 558 | 20250512 | 114900 | 5877234245 | 14130 | 14150 | 14170 | 14100 | 11658 |
| 559 | 20250512 | 114800 | 5712525405 | 14160 | 14170 | 14170 | 14160 | 767 |
| 560 | 20250512 | 114700 | 5701664525 | 14170 | 14180 | 14180 | 14160 | 924 |
| 561 | 20250512 | 114600 | 5688574955 | 14160 | 14160 | 14190 | 14160 | 1140 |
| 562 | 20250512 | 114500 | 5672417285 | 14170 | 14160 | 14170 | 14160 | 418 |
| 563 | 20250512 | 114400 | 5666496505 | 14160 | 14170 | 14180 | 14160 | 1165 |
| 564 | 20250512 | 114300 | 5649985375 | 14170 | 14170 | 14190 | 14170 | 1536 |
| 565 | 20250512 | 114200 | 5628205855 | 14160 | 14190 | 14190 | 14160 | 2870 |
| 566 | 20250512 | 114100 | 5587533605 | 14190 | 14190 | 14190 | 14180 | 677 |
| 567 | 20250512 | 114000 | 5577928155 | 14180 | 14180 | 14200 | 14170 | 1896 |
| 568 | 20250512 | 113900 | 5551038805 | 14190 | 14180 | 14190 | 14180 | 245 |
| 569 | 20250512 | 113800 | 5547563955 | 14190 | 14190 | 14210 | 14190 | 699 |
| 570 | 20250512 | 113700 | 5537640885 | 14190 | 14200 | 14220 | 14180 | 510 |
| 571 | 20250512 | 113600 | 5530401945 | 14200 | 14190 | 14200 | 14190 | 502 |
| 572 | 20250512 | 113500 | 5523277195 | 14190 | 14200 | 14210 | 14190 | 620 |
| 573 | 20250512 | 113400 | 5514474075 | 14210 | 14190 | 14210 | 14190 | 448 |
| 574 | 20250512 | 113300 | 5508112525 | 14200 | 14190 | 14200 | 14190 | 906 |
| 575 | 20250512 | 113200 | 5495254385 | 14190 | 14200 | 14200 | 14190 | 568 |
| 576 | 20250512 | 113100 | 5487191255 | 14190 | 14190 | 14200 | 14180 | 505 |
| 577 | 20250512 | 113000 | 5480025265 | 14190 | 14180 | 14190 | 14180 | 740 |
| 578 | 20250512 | 112900 | 5469531215 | 14180 | 14180 | 14200 | 14180 | 1059 |
| 579 | 20250512 | 112800 | 5454506305 | 14190 | 14200 | 14210 | 14180 | 2354 |
| 580 | 20250512 | 112700 | 5421093055 | 14210 | 14200 | 14210 | 14200 | 609 |
| 581 | 20250512 | 112600 | 5412441805 | 14200 | 14200 | 14210 | 14190 | 729 |
| 582 | 20250512 | 112500 | 5402089905 | 14210 | 14220 | 14220 | 14200 | 1172 |
| 583 | 20250512 | 112400 | 5385442745 | 14220 | 14200 | 14260 | 14190 | 477 |
| 584 | 20250512 | 112300 | 5378660795 | 14300 | 14180 | 14300 | 14180 | 1459 |
| 585 | 20250512 | 112200 | 5357908355 | 14190 | 14180 | 14190 | 14180 | 401 |
| 586 | 20250512 | 112100 | 5352220035 | 14190 | 14210 | 14210 | 14190 | 2449 |
| 587 | 20250512 | 112000 | 5317446185 | 14210 | 14210 | 14220 | 14210 | 212 |
| 588 | 20250512 | 111900 | 5314433235 | 14210 | 14200 | 14210 | 14200 | 1125 |
| 589 | 20250512 | 111800 | 5298454765 | 14200 | 14220 | 14220 | 14200 | 688 |
| 590 | 20250512 | 111700 | 5288681405 | 14220 | 14210 | 14230 | 14210 | 931 |
| 591 | 20250512 | 111600 | 5275444755 | 14210 | 14220 | 14230 | 14200 | 979 |
| 592 | 20250512 | 111500 | 5261529545 | 14220 | 14200 | 14220 | 14200 | 582 |
| 593 | 20250512 | 111400 | 5253262475 | 14200 | 14200 | 14210 | 14200 | 660 |
| 594 | 20250512 | 111300 | 5243887815 | 14200 | 14210 | 14220 | 14200 | 1249 |
| 595 | 20250512 | 111200 | 5226139955 | 14210 | 14220 | 14220 | 14210 | 561 |
| 596 | 20250512 | 111100 | 5218164935 | 14220 | 14220 | 14230 | 14210 | 806 |
| 597 | 20250512 | 111000 | 5206704185 | 14230 | 14240 | 14240 | 14210 | 814 |
| 598 | 20250512 | 110900 | 5195116495 | 14240 | 14200 | 14240 | 14200 | 1209 |
| 599 | 20250512 | 110800 | 5177930115 | 14200 | 14190 | 14220 | 14180 | 2873 |
| 600 | 20250512 | 110700 | 5137167905 | 14200 | 14240 | 14250 | 14200 | 6223 |
| 601 | 20250512 | 110600 | 5048693625 | 14240 | 14240 | 14240 | 14230 | 587 |
| 602 | 20250512 | 110500 | 5040337155 | 14230 | 14230 | 14230 | 14230 | 357 |
| 603 | 20250512 | 110400 | 5035257045 | 14240 | 14230 | 14240 | 14220 | 584 |
| 604 | 20250512 | 110300 | 5026943375 | 14230 | 14240 | 14250 | 14220 | 663 |
| 605 | 20250512 | 110200 | 5017506125 | 14240 | 14250 | 14310 | 14230 | 554 |
| 606 | 20250512 | 110100 | 5009599015 | 14310 | 14230 | 14310 | 14220 | 1128 |
| 607 | 20250512 | 110000 | 4993516945 | 14220 | 14230 | 14230 | 14210 | 472 |
| 608 | 20250512 | 105900 | 4986806335 | 14250 | 14210 | 14270 | 14200 | 785 |
| 609 | 20250512 | 105800 | 4975642365 | 14210 | 14220 | 14220 | 14190 | 3212 |
| 610 | 20250512 | 105700 | 4930034225 | 14220 | 14240 | 14240 | 14220 | 960 |
| 611 | 20250512 | 105600 | 4916376345 | 14240 | 14190 | 14240 | 14190 | 718 |
| 612 | 20250512 | 105500 | 4906169645 | 14190 | 14240 | 14240 | 14190 | 7081 |
| 613 | 20250512 | 105400 | 4805557415 | 14230 | 14240 | 14250 | 14230 | 722 |
| 614 | 20250512 | 105300 | 4795281585 | 14240 | 14270 | 14270 | 14240 | 1189 |
| 615 | 20250512 | 105200 | 4778339765 | 14270 | 14260 | 14270 | 14250 | 1315 |
| 616 | 20250512 | 105100 | 4759585325 | 14260 | 14290 | 14290 | 14260 | 498 |
| 617 | 20250512 | 105000 | 4752476955 | 14290 | 14280 | 14300 | 14270 | 562 |
| 618 | 20250512 | 104900 | 4744447615 | 14280 | 14270 | 14280 | 14270 | 798 |
| 619 | 20250512 | 104800 | 4733055420 | 14270 | 14270 | 14280 | 14260 | 307 |
| 620 | 20250512 | 104700 | 4728675360 | 14270 | 14280 | 14280 | 14270 | 454 |
| 621 | 20250512 | 104600 | 4722195100 | 14280 | 14270 | 14290 | 14270 | 466 |
| 622 | 20250512 | 104500 | 4715538270 | 14270 | 14280 | 14280 | 14260 | 481 |
| 623 | 20250512 | 104400 | 4708676420 | 14270 | 14270 | 14270 | 14260 | 454 |
| 624 | 20250512 | 104300 | 4702199570 | 14260 | 14270 | 14280 | 14260 | 245 |
| 625 | 20250512 | 104200 | 4698703450 | 14270 | 14260 | 14270 | 14250 | 636 |
| 626 | 20250512 | 104100 | 4689634310 | 14280 | 14260 | 14280 | 14250 | 677 |
| 627 | 20250512 | 104000 | 4679978200 | 14260 | 14250 | 14260 | 14250 | 305 |
| 628 | 20250512 | 103900 | 4675631230 | 14250 | 14250 | 14270 | 14250 | 1034 |
| 629 | 20250512 | 103800 | 4660892870 | 14250 | 14250 | 14260 | 14240 | 798 |
| 630 | 20250512 | 103700 | 4649521530 | 14250 | 14260 | 14260 | 14220 | 4686 |
| 631 | 20250512 | 103600 | 4582761740 | 14260 | 14300 | 14300 | 14260 | 3260 |
| 632 | 20250512 | 103500 | 4536207680 | 14300 | 14280 | 14310 | 14280 | 434 |
| 633 | 20250512 | 103400 | 4530002720 | 14280 | 14300 | 14300 | 14280 | 1012 |
| 634 | 20250512 | 103300 | 4515536360 | 14300 | 14320 | 14330 | 14300 | 870 |
| 635 | 20250512 | 103200 | 4503076140 | 14320 | 14330 | 14330 | 14320 | 123 |
| 636 | 20250512 | 103100 | 4501313560 | 14340 | 14310 | 14340 | 14290 | 624 |
| 637 | 20250512 | 103000 | 4492377940 | 14300 | 14350 | 14360 | 14300 | 2042 |
| 638 | 20250512 | 102900 | 4463094660 | 14360 | 14340 | 14360 | 14340 | 247 |
| 639 | 20250512 | 102800 | 4459551310 | 14350 | 14290 | 14350 | 14290 | 1304 |
| 640 | 20250512 | 102700 | 4440855500 | 14290 | 14300 | 14300 | 14270 | 978 |
| 641 | 20250512 | 102600 | 4426884840 | 14300 | 14340 | 14340 | 14270 | 11767 |
| 642 | 20250512 | 102500 | 4258759590 | 14350 | 14390 | 14390 | 14320 | 750 |
| 643 | 20250512 | 102400 | 4247995760 | 14380 | 14390 | 14390 | 14380 | 157 |
| 644 | 20250512 | 102300 | 4245737930 | 14380 | 14360 | 14400 | 14360 | 1436 |
| 645 | 20250512 | 102200 | 4225081420 | 14340 | 14370 | 14400 | 14330 | 774 |
| 646 | 20250512 | 102100 | 4213951770 | 14380 | 14440 | 14440 | 14370 | 1295 |
| 647 | 20250512 | 102000 | 4195326150 | 14450 | 14400 | 14450 | 14400 | 2247 |
| 648 | 20250512 | 101900 | 4162926000 | 14420 | 14300 | 14430 | 14300 | 4677 |
| 649 | 20250512 | 101800 | 4095607000 | 14300 | 14240 | 14300 | 14200 | 683 |
| 650 | 20250512 | 101700 | 4085879150 | 14240 | 14190 | 14260 | 14170 | 1737 |
| 651 | 20250512 | 101600 | 4061219750 | 14180 | 14190 | 14190 | 14170 | 2780 |
| 652 | 20250512 | 101500 | 4021797510 | 14200 | 14230 | 14230 | 14190 | 5419 |
| 653 | 20250512 | 101400 | 3944787290 | 14230 | 14250 | 14250 | 14230 | 4760 |
| 654 | 20250512 | 101300 | 3877005860 | 14250 | 14260 | 14260 | 14250 | 443 |
| 655 | 20250512 | 101200 | 3870693100 | 14250 | 14250 | 14270 | 14250 | 426 |
| 656 | 20250512 | 101100 | 3864617490 | 14270 | 14250 | 14270 | 14250 | 911 |
| 657 | 20250512 | 101000 | 3851623600 | 14240 | 14240 | 14260 | 14230 | 2997 |
| 658 | 20250512 | 100900 | 3808934430 | 14240 | 14280 | 14280 | 14230 | 5508 |
| 659 | 20250512 | 100800 | 3730405530 | 14290 | 14300 | 14300 | 14280 | 1053 |
| 660 | 20250512 | 100700 | 3715355570 | 14290 | 14290 | 14300 | 14290 | 700 |
| 661 | 20250512 | 100600 | 3705348700 | 14280 | 14280 | 14290 | 14270 | 639 |
| 662 | 20250512 | 100500 | 3696223690 | 14280 | 14300 | 14300 | 14270 | 1177 |
| 663 | 20250512 | 100400 | 3679414380 | 14290 | 14300 | 14300 | 14270 | 3718 |
| 664 | 20250512 | 100300 | 3626322910 | 14300 | 14280 | 14320 | 14280 | 693 |
| 665 | 20250512 | 100200 | 3616415760 | 14290 | 14280 | 14290 | 14280 | 1609 |
| 666 | 20250512 | 100100 | 3593434340 | 14280 | 14290 | 14300 | 14270 | 1430 |
| 667 | 20250512 | 100000 | 3573012810 | 14290 | 14290 | 14320 | 14280 | 665 |
| 668 | 20250512 | 095900 | 3563509770 | 14290 | 14310 | 14310 | 14280 | 1230 |
| 669 | 20250512 | 095800 | 3545923190 | 14300 | 14310 | 14320 | 14300 | 1654 |
| 670 | 20250512 | 095700 | 3522263910 | 14310 | 14350 | 14380 | 14310 | 1719 |
| 671 | 20250512 | 095600 | 3497614410 | 14350 | 14370 | 14390 | 14340 | 761 |
| 672 | 20250512 | 095500 | 3486685070 | 14400 | 14370 | 14400 | 14330 | 3196 |
| 673 | 20250512 | 095400 | 3440730750 | 14380 | 14300 | 14380 | 14300 | 1110 |
| 674 | 20250512 | 095300 | 3424807980 | 14310 | 14280 | 14310 | 14280 | 654 |
| 675 | 20250512 | 095200 | 3415459860 | 14300 | 14260 | 14300 | 14260 | 733 |
| 676 | 20250512 | 095100 | 3404994020 | 14270 | 14260 | 14290 | 14260 | 832 |
| 677 | 20250512 | 095000 | 3393118260 | 14260 | 14260 | 14280 | 14260 | 736 |
| 678 | 20250512 | 094900 | 3382621010 | 14260 | 14260 | 14280 | 14260 | 946 |
| 679 | 20250512 | 094800 | 3369119940 | 14260 | 14320 | 14320 | 14250 | 1875 |
| 680 | 20250512 | 094700 | 3342327870 | 14310 | 14300 | 14330 | 14300 | 730 |
| 681 | 20250512 | 094600 | 3331880260 | 14300 | 14250 | 14300 | 14250 | 1918 |
| 682 | 20250512 | 094500 | 3304502590 | 14220 | 14310 | 14310 | 14220 | 5174 |
| 683 | 20250512 | 094400 | 3230606630 | 14310 | 14280 | 14320 | 14280 | 844 |
| 684 | 20250512 | 094300 | 3218529160 | 14280 | 14300 | 14330 | 14260 | 760 |
| 685 | 20250512 | 094200 | 3207666730 | 14300 | 14310 | 14340 | 14250 | 5616 |
| 686 | 20250512 | 094100 | 3127475230 | 14320 | 14290 | 14360 | 14290 | 2890 |
| 687 | 20250512 | 094000 | 3086031800 | 14290 | 14250 | 14310 | 14230 | 1163 |
| 688 | 20250512 | 093900 | 3069425090 | 14250 | 14300 | 14320 | 14210 | 1706 |
| 689 | 20250512 | 093800 | 3045043830 | 14350 | 14320 | 14350 | 14250 | 4086 |
| 690 | 20250512 | 093700 | 2986458210 | 14320 | 14190 | 14320 | 14190 | 2397 |
| 691 | 20250512 | 093600 | 2952306360 | 14200 | 14140 | 14200 | 14130 | 4914 |
| 692 | 20250512 | 093500 | 2882642920 | 14130 | 14170 | 14170 | 14120 | 6119 |
| 693 | 20250512 | 093400 | 2796159890 | 14180 | 14150 | 14240 | 14140 | 4787 |
| 694 | 20250512 | 093300 | 2728371690 | 14170 | 14210 | 14230 | 14150 | 5408 |
| 695 | 20250512 | 093200 | 2651572220 | 14220 | 14270 | 14280 | 14210 | 943 |
| 696 | 20250512 | 093100 | 2638159590 | 14260 | 14240 | 14290 | 14150 | 13477 |
| 697 | 20250512 | 093000 | 2446737920 | 14240 | 14310 | 14310 | 14240 | 3328 |
| 698 | 20250512 | 092900 | 2399304490 | 14310 | 14280 | 14310 | 14260 | 2585 |
| 699 | 20250512 | 092800 | 2362331680 | 14280 | 14270 | 14320 | 14270 | 1009 |
| 700 | 20250512 | 092700 | 2347916110 | 14260 | 14300 | 14310 | 14250 | 2535 |
| 701 | 20250512 | 092600 | 2311769760 | 14280 | 14330 | 14410 | 14280 | 2424 |
| 702 | 20250512 | 092500 | 2277077130 | 14310 | 14440 | 14470 | 14300 | 4650 |
| 703 | 20250512 | 092400 | 2210324390 | 14440 | 14350 | 14450 | 14210 | 27995 |
| 704 | 20250512 | 092300 | 1811796480 | 14310 | 14260 | 14350 | 14260 | 2017 |
| 705 | 20250512 | 092200 | 1782946450 | 14280 | 14220 | 14280 | 14210 | 1280 |
| 706 | 20250512 | 092100 | 1764718620 | 14230 | 14250 | 14270 | 14200 | 4929 |
| 707 | 20250512 | 092000 | 1694642870 | 14240 | 14280 | 14300 | 14210 | 6527 |
| 708 | 20250512 | 091900 | 1601676800 | 14290 | 14300 | 14410 | 14250 | 2902 |
| 709 | 20250512 | 091800 | 1560236430 | 14290 | 14390 | 14400 | 14290 | 6292 |
| 710 | 20250512 | 091700 | 1470157570 | 14360 | 14340 | 14570 | 14340 | 4687 |
| 711 | 20250512 | 091600 | 1402582870 | 14340 | 14260 | 14340 | 14260 | 1961 |
| 712 | 20250512 | 091500 | 1374562680 | 14260 | 14320 | 14320 | 14240 | 10301 |
| 713 | 20250512 | 091400 | 1227422170 | 14320 | 14270 | 14390 | 14250 | 7031 |
| 714 | 20250512 | 091300 | 1126772310 | 14270 | 14270 | 14340 | 14240 | 5505 |
| 715 | 20250512 | 091200 | 1048227620 | 14270 | 14290 | 14290 | 14210 | 4015 |
| 716 | 20250512 | 091100 | 991026140 | 14290 | 14350 | 14360 | 14270 | 5758 |
| 717 | 20250512 | 091000 | 908616720 | 14350 | 14400 | 14460 | 14350 | 4350 |
| 718 | 20250512 | 090900 | 846035500 | 14400 | 14470 | 14500 | 14380 | 5903 |
| 719 | 20250512 | 090800 | 760869190 | 14480 | 14530 | 14620 | 14450 | 6346 |
| 720 | 20250512 | 090700 | 668861210 | 14580 | 14520 | 14580 | 14500 | 9140 |
| 721 | 20250512 | 090600 | 536258860 | 14520 | 14580 | 14580 | 14510 | 4048 |
| 722 | 20250512 | 090500 | 477443660 | 14580 | 14660 | 14660 | 14530 | 6670 |
| 723 | 20250512 | 090400 | 380189370 | 14620 | 14590 | 14660 | 14590 | 1987 |
| 724 | 20250512 | 090300 | 351141460 | 14600 | 14640 | 14640 | 14560 | 7123 |
| 725 | 20250512 | 090200 | 247273790 | 14640 | 14680 | 14710 | 14560 | 3136 |
| 726 | 20250512 | 090100 | 201462490 | 14690 | 14840 | 14840 | 14690 | 7365 |
| 727 | 20250512 | 090000 | 92670750 | 14840 | 14990 | 14990 | 14830 | 6217 |