41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 3 | 20240318 | 212000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240318 | 211900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240318 | 211800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240318 | 211700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240318 | 211600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240318 | 211500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240318 | 211400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240318 | 211300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240318 | 211200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240318 | 211100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240318 | 211000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240318 | 210900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240318 | 210800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240318 | 210700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240318 | 210600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240318 | 210500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240318 | 210400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240318 | 210300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240318 | 210200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240318 | 210100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240318 | 210000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240318 | 205900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240318 | 205800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240318 | 205700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240318 | 205600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240318 | 205500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240318 | 205400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240318 | 205300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240318 | 205200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240318 | 205100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 33 | 20240318 | 205000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240318 | 204900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240318 | 204800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240318 | 204700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240318 | 204600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240318 | 204500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240318 | 204400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240318 | 204300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240318 | 204200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240318 | 204100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240318 | 204000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240318 | 203900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240318 | 203800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240318 | 203700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240318 | 203600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240318 | 203500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240318 | 203400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240318 | 203300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240318 | 203200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240318 | 203100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240318 | 203000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240318 | 202900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240318 | 202800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240318 | 202700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240318 | 202600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240318 | 202500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240318 | 202400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240318 | 202300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240318 | 202200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240318 | 202100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 63 | 20240318 | 202000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240318 | 201900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240318 | 201800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240318 | 201700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240318 | 201600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240318 | 201500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240318 | 201400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240318 | 201300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240318 | 201200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240318 | 201100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240318 | 201000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240318 | 200900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240318 | 200800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240318 | 200700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240318 | 200600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240318 | 200500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240318 | 200400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240318 | 200300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240318 | 200200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240318 | 200100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240318 | 200000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240318 | 195900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240318 | 195800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240318 | 195700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240318 | 195600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240318 | 195500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240318 | 195400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240318 | 195300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240318 | 195200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240318 | 195100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 93 | 20240318 | 195000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240318 | 194900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240318 | 194800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240318 | 194700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240318 | 194600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240318 | 194500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240318 | 194400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240318 | 194300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240318 | 194200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240318 | 194100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240318 | 194000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240318 | 193900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240318 | 193800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240318 | 193700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240318 | 193600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240318 | 193500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240318 | 193400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240318 | 193300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240318 | 193200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240318 | 193100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240318 | 193000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240318 | 192900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240318 | 192800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240318 | 192700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240318 | 192600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240318 | 192500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240318 | 192400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240318 | 192300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240318 | 192200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240318 | 192100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 123 | 20240318 | 192000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240318 | 191900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240318 | 191800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240318 | 191700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240318 | 191600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240318 | 191500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240318 | 191400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240318 | 191300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240318 | 191200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240318 | 191100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240318 | 191000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240318 | 190900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240318 | 190800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240318 | 190700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240318 | 190600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240318 | 190500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240318 | 190400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240318 | 190300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240318 | 190200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240318 | 190100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240318 | 190000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240318 | 185900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240318 | 185800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240318 | 185700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240318 | 185600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240318 | 185500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240318 | 185400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240318 | 185300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240318 | 185200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240318 | 185100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 153 | 20240318 | 185000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240318 | 184900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240318 | 184800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240318 | 184700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240318 | 184600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240318 | 184500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240318 | 184400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240318 | 184300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240318 | 184200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240318 | 184100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240318 | 184000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240318 | 183900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240318 | 183800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240318 | 183700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240318 | 183600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240318 | 183500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240318 | 183400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240318 | 183300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240318 | 183200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240318 | 183100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240318 | 183000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240318 | 182900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240318 | 182800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240318 | 182700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240318 | 182600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240318 | 182500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240318 | 182400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240318 | 182300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240318 | 182200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240318 | 182100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 183 | 20240318 | 182000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240318 | 181900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240318 | 181800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240318 | 181700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240318 | 181600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240318 | 181500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240318 | 181400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240318 | 181300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240318 | 181200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240318 | 181100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240318 | 181000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240318 | 180900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240318 | 180800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240318 | 180700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240318 | 180600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240318 | 180500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240318 | 180400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240318 | 180300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240318 | 180200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240318 | 180100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240318 | 180000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240318 | 175900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240318 | 175800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20240318 | 175700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240318 | 175600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240318 | 175500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240318 | 175400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240318 | 175300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240318 | 175200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240318 | 175100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 213 | 20240318 | 175000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240318 | 174900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240318 | 174800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240318 | 174700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20240318 | 174600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20240318 | 174500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20240318 | 174400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20240318 | 174300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20240318 | 174200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240318 | 174100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20240318 | 174000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20240318 | 173900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20240318 | 173800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20240318 | 173700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20240318 | 173600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20240318 | 173500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20240318 | 173400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20240318 | 173300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20240318 | 173200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20240318 | 173100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20240318 | 173000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20240318 | 172900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20240318 | 172800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20240318 | 172700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20240318 | 172600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20240318 | 172500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20240318 | 172400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20240318 | 172300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20240318 | 172200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20240318 | 172100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 243 | 20240318 | 172000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 244 | 20240318 | 171900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 245 | 20240318 | 171800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 246 | 20240318 | 171700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 247 | 20240318 | 171600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 248 | 20240318 | 171500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 249 | 20240318 | 171400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 250 | 20240318 | 171300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 251 | 20240318 | 171200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 252 | 20240318 | 171100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 253 | 20240318 | 171000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 254 | 20240318 | 170900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 255 | 20240318 | 170800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 256 | 20240318 | 170700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 257 | 20240318 | 170600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 258 | 20240318 | 170500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 259 | 20240318 | 170400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 260 | 20240318 | 170300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 261 | 20240318 | 170200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 262 | 20240318 | 170100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 263 | 20240318 | 170000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 264 | 20240318 | 165900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 265 | 20240318 | 165800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 266 | 20240318 | 165700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 267 | 20240318 | 165600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 268 | 20240318 | 165500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 269 | 20240318 | 165400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 270 | 20240318 | 165300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 271 | 20240318 | 165200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 272 | 20240318 | 165100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 273 | 20240318 | 165000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 274 | 20240318 | 164900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 275 | 20240318 | 164800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 276 | 20240318 | 164700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 277 | 20240318 | 164600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 278 | 20240318 | 164500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 279 | 20240318 | 164400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 280 | 20240318 | 164300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 281 | 20240318 | 164200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 282 | 20240318 | 164100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 283 | 20240318 | 164000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 284 | 20240318 | 163900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 285 | 20240318 | 163800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 286 | 20240318 | 163700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 287 | 20240318 | 163600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 288 | 20240318 | 163500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 289 | 20240318 | 163400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 290 | 20240318 | 163300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 291 | 20240318 | 163200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 292 | 20240318 | 163100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 293 | 20240318 | 163000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 294 | 20240318 | 162900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 295 | 20240318 | 162800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 296 | 20240318 | 162700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 297 | 20240318 | 162600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 298 | 20240318 | 162500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 299 | 20240318 | 162400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 300 | 20240318 | 162300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 301 | 20240318 | 162200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 302 | 20240318 | 162100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 303 | 20240318 | 162000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 304 | 20240318 | 161900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 305 | 20240318 | 161800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 306 | 20240318 | 161700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 307 | 20240318 | 161600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 308 | 20240318 | 161500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 309 | 20240318 | 161400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 310 | 20240318 | 161300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 311 | 20240318 | 161200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 312 | 20240318 | 161100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 313 | 20240318 | 161000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 314 | 20240318 | 160900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 315 | 20240318 | 160800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 316 | 20240318 | 160700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 317 | 20240318 | 160600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 318 | 20240318 | 160500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 319 | 20240318 | 160400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 320 | 20240318 | 160300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 321 | 20240318 | 160200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 322 | 20240318 | 160100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 323 | 20240318 | 160000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 324 | 20240318 | 155900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 325 | 20240318 | 155800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 326 | 20240318 | 155700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 327 | 20240318 | 155600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 328 | 20240318 | 155500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 329 | 20240318 | 155400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 330 | 20240318 | 155300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 331 | 20240318 | 155200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 332 | 20240318 | 155100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 333 | 20240318 | 155000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 334 | 20240318 | 154900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 335 | 20240318 | 154800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 336 | 20240318 | 154700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 337 | 20240318 | 154600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 338 | 20240318 | 154500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 339 | 20240318 | 154400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 340 | 20240318 | 154300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 341 | 20240318 | 154200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 342 | 20240318 | 154100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 343 | 20240318 | 154000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 344 | 20240318 | 153900 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 345 | 20240318 | 153800 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 346 | 20240318 | 153700 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 347 | 20240318 | 153600 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 348 | 20240318 | 153500 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 349 | 20240318 | 153400 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 350 | 20240318 | 153300 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 351 | 20240318 | 153200 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 352 | 20240318 | 153100 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 353 | 20240318 | 153000 | 239796708100 | 90400 | 90400 | 90400 | 90400 | 25582 |
| 354 | 20240318 | 152900 | 237484095300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 355 | 20240318 | 152800 | 237484095300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 356 | 20240318 | 152700 | 237484095300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 357 | 20240318 | 152600 | 237484095300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 358 | 20240318 | 152500 | 237484095300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 359 | 20240318 | 152400 | 237484095300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 360 | 20240318 | 152300 | 237484095300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 361 | 20240318 | 152200 | 237484095300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 362 | 20240318 | 152100 | 237484095300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 363 | 20240318 | 152000 | 237484095300 | 89900 | 89900 | 89900 | 89900 | 0 |
| 364 | 20240318 | 151900 | 237484095300 | 89900 | 89600 | 90000 | 89500 | 11366 |
| 365 | 20240318 | 151800 | 236463680800 | 89600 | 89500 | 89800 | 89500 | 6558 |
| 366 | 20240318 | 151700 | 235875938000 | 89500 | 90100 | 90300 | 89500 | 9717 |
| 367 | 20240318 | 151600 | 235001848600 | 90200 | 90000 | 90300 | 90000 | 5861 |
| 368 | 20240318 | 151500 | 234473223200 | 90000 | 90300 | 90300 | 90000 | 4415 |
| 369 | 20240318 | 151400 | 234075422000 | 90200 | 89800 | 90500 | 89800 | 13039 |
| 370 | 20240318 | 151300 | 232899397100 | 89800 | 89700 | 89900 | 89700 | 3015 |
| 371 | 20240318 | 151200 | 232628781200 | 89700 | 89800 | 89800 | 89600 | 1948 |
| 372 | 20240318 | 151100 | 232453980700 | 89700 | 89700 | 89900 | 89600 | 2486 |
| 373 | 20240318 | 151000 | 232230993800 | 89800 | 89900 | 89900 | 89600 | 2007 |
| 374 | 20240318 | 150900 | 232050727500 | 89800 | 89700 | 89800 | 89500 | 4201 |
| 375 | 20240318 | 150800 | 231674116500 | 89700 | 89600 | 89800 | 89600 | 1718 |
| 376 | 20240318 | 150700 | 231520033300 | 89700 | 89800 | 89900 | 89500 | 3878 |
| 377 | 20240318 | 150600 | 231172278300 | 90000 | 90100 | 90200 | 89800 | 5663 |
| 378 | 20240318 | 150500 | 230662466600 | 90200 | 89900 | 90200 | 89900 | 4901 |
| 379 | 20240318 | 150400 | 230221208900 | 89900 | 89900 | 90000 | 89500 | 3983 |
| 380 | 20240318 | 150300 | 229863581900 | 89900 | 89300 | 90000 | 89300 | 4376 |
| 381 | 20240318 | 150200 | 229471112300 | 89300 | 89200 | 89600 | 89100 | 8436 |
| 382 | 20240318 | 150100 | 228717893200 | 89300 | 89700 | 89800 | 89200 | 11267 |
| 383 | 20240318 | 150000 | 227709854300 | 89800 | 89800 | 90100 | 89700 | 3114 |
| 384 | 20240318 | 145900 | 227430036200 | 89800 | 89800 | 90200 | 89700 | 4303 |
| 385 | 20240318 | 145800 | 227042793900 | 89800 | 90100 | 90300 | 89800 | 2752 |
| 386 | 20240318 | 145700 | 226794985900 | 90200 | 90100 | 90300 | 90100 | 4274 |
| 387 | 20240318 | 145600 | 226409544700 | 90100 | 89400 | 90200 | 89400 | 6181 |
| 388 | 20240318 | 145500 | 225854415100 | 89500 | 90100 | 90200 | 89300 | 15974 |
| 389 | 20240318 | 145400 | 224420959100 | 90200 | 90200 | 90400 | 90100 | 3868 |
| 390 | 20240318 | 145300 | 224072191100 | 90300 | 90300 | 90500 | 90200 | 2195 |
| 391 | 20240318 | 145200 | 223873870700 | 90300 | 90700 | 90700 | 90300 | 2477 |
| 392 | 20240318 | 145100 | 223649894500 | 90700 | 90500 | 90700 | 90300 | 3128 |
| 393 | 20240318 | 145000 | 223366911100 | 90500 | 90600 | 90600 | 90200 | 3524 |
| 394 | 20240318 | 144900 | 223048421600 | 90600 | 90300 | 90700 | 90300 | 4497 |
| 395 | 20240318 | 144800 | 222641267900 | 90400 | 90200 | 90500 | 90200 | 2187 |
| 396 | 20240318 | 144700 | 222443565300 | 90200 | 90300 | 90500 | 90000 | 7767 |
| 397 | 20240318 | 144600 | 221743060400 | 90300 | 90300 | 90400 | 90200 | 2470 |
| 398 | 20240318 | 144500 | 221520134000 | 90400 | 90200 | 90400 | 90100 | 4510 |
| 399 | 20240318 | 144400 | 221113444900 | 90300 | 90400 | 90600 | 90300 | 2975 |
| 400 | 20240318 | 144300 | 220844524300 | 90400 | 90500 | 90600 | 90400 | 4096 |
| 401 | 20240318 | 144200 | 220473828500 | 90600 | 90200 | 90700 | 90000 | 7143 |
| 402 | 20240318 | 144100 | 219829136100 | 90200 | 90400 | 90400 | 90100 | 7356 |
| 403 | 20240318 | 144000 | 219165385500 | 90400 | 90600 | 90700 | 90400 | 3822 |
| 404 | 20240318 | 143900 | 218819562900 | 90700 | 90900 | 90900 | 90400 | 6591 |
| 405 | 20240318 | 143800 | 218222160700 | 91000 | 91300 | 91400 | 90800 | 9016 |
| 406 | 20240318 | 143700 | 217400502600 | 91300 | 90600 | 91300 | 90600 | 8722 |
| 407 | 20240318 | 143600 | 216605778900 | 90800 | 90600 | 90800 | 90500 | 5186 |
| 408 | 20240318 | 143500 | 216135806100 | 90600 | 90400 | 90800 | 90400 | 4825 |
| 409 | 20240318 | 143400 | 215698915300 | 90500 | 90200 | 90500 | 90200 | 5040 |
| 410 | 20240318 | 143300 | 215243743400 | 90200 | 90000 | 90500 | 89900 | 8747 |
| 411 | 20240318 | 143200 | 214454753800 | 90000 | 91100 | 91100 | 90000 | 18372 |
| 412 | 20240318 | 143100 | 212792655300 | 91000 | 91400 | 91500 | 90900 | 7778 |
| 413 | 20240318 | 143000 | 212082689600 | 91500 | 91200 | 91500 | 91100 | 8039 |
| 414 | 20240318 | 142900 | 211348335600 | 91100 | 90800 | 91200 | 90700 | 7374 |
| 415 | 20240318 | 142800 | 210677732200 | 90800 | 91200 | 91500 | 90800 | 14792 |
| 416 | 20240318 | 142700 | 209331221600 | 91300 | 91500 | 91900 | 91100 | 16834 |
| 417 | 20240318 | 142600 | 207789508800 | 91500 | 91300 | 91500 | 91000 | 8450 |
| 418 | 20240318 | 142500 | 207018385600 | 91400 | 91300 | 91500 | 91200 | 10698 |
| 419 | 20240318 | 142400 | 206040706500 | 91300 | 91300 | 91700 | 91200 | 18329 |
| 420 | 20240318 | 142300 | 204364288100 | 91200 | 90300 | 91500 | 90300 | 30186 |
| 421 | 20240318 | 142200 | 201617931100 | 90300 | 90300 | 90400 | 90000 | 5556 |
| 422 | 20240318 | 142100 | 201117021300 | 90300 | 89800 | 90300 | 89700 | 7491 |
| 423 | 20240318 | 142000 | 200442950000 | 89900 | 89700 | 89900 | 89600 | 3721 |
| 424 | 20240318 | 141900 | 200108863000 | 89800 | 90100 | 90100 | 89600 | 4982 |
| 425 | 20240318 | 141800 | 199661381600 | 90100 | 89500 | 90100 | 89500 | 4847 |
| 426 | 20240318 | 141700 | 199226078600 | 89500 | 89900 | 90200 | 89500 | 13814 |
| 427 | 20240318 | 141600 | 197983740900 | 89900 | 89800 | 90000 | 89700 | 4551 |
| 428 | 20240318 | 141500 | 197574930600 | 89800 | 89700 | 89800 | 89300 | 8408 |
| 429 | 20240318 | 141400 | 196822558500 | 89700 | 89900 | 90000 | 89700 | 5308 |
| 430 | 20240318 | 141300 | 196345784000 | 90000 | 89900 | 90000 | 89500 | 12341 |
| 431 | 20240318 | 141200 | 195238696900 | 90000 | 89900 | 90100 | 89800 | 9377 |
| 432 | 20240318 | 141100 | 194395522300 | 89900 | 90400 | 90700 | 89800 | 21136 |
| 433 | 20240318 | 141000 | 192488303800 | 90400 | 90200 | 90500 | 90200 | 18023 |
| 434 | 20240318 | 140900 | 190859654700 | 90200 | 89500 | 90200 | 89500 | 9835 |
| 435 | 20240318 | 140800 | 189975621500 | 89600 | 89700 | 90000 | 89300 | 12363 |
| 436 | 20240318 | 140700 | 188867871600 | 89700 | 89700 | 90200 | 89600 | 20041 |
| 437 | 20240318 | 140600 | 187065789800 | 89700 | 89500 | 90000 | 89400 | 28501 |
| 438 | 20240318 | 140500 | 184505019100 | 89400 | 88800 | 89900 | 88700 | 41803 |
| 439 | 20240318 | 140400 | 180765335600 | 88800 | 88800 | 89000 | 88500 | 24306 |
| 440 | 20240318 | 140300 | 178607473900 | 88800 | 88600 | 88900 | 88500 | 28293 |
| 441 | 20240318 | 140200 | 176098026000 | 88700 | 88000 | 88700 | 87800 | 35840 |
| 442 | 20240318 | 140100 | 172937281500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 443 | 20240318 | 140000 | 172937281500 | 87800 | 87800 | 87800 | 87800 | 0 |
| 444 | 20240318 | 135900 | 172937281500 | 87800 | 87000 | 87800 | 87000 | 34286 |
| 445 | 20240318 | 135800 | 169933724200 | 87000 | 87000 | 87100 | 86900 | 1853 |
| 446 | 20240318 | 135700 | 169772506700 | 87000 | 86800 | 87100 | 86800 | 1546 |
| 447 | 20240318 | 135600 | 169638072700 | 86800 | 87000 | 87000 | 86700 | 1934 |
| 448 | 20240318 | 135500 | 169470140900 | 87000 | 86900 | 87100 | 86800 | 1490 |
| 449 | 20240318 | 135400 | 169340565900 | 87000 | 87100 | 87100 | 86800 | 1418 |
| 450 | 20240318 | 135300 | 169217214600 | 86900 | 86600 | 87100 | 86600 | 2627 |
| 451 | 20240318 | 135200 | 168989072300 | 86700 | 86900 | 86900 | 86700 | 2172 |
| 452 | 20240318 | 135100 | 168800620800 | 87000 | 87100 | 87200 | 86800 | 3303 |
| 453 | 20240318 | 135000 | 168513216100 | 87100 | 87100 | 87200 | 87000 | 2246 |
| 454 | 20240318 | 134900 | 168317487300 | 87100 | 86800 | 87200 | 86800 | 5295 |
| 455 | 20240318 | 134800 | 167856523000 | 86900 | 86500 | 86900 | 86500 | 2594 |
| 456 | 20240318 | 134700 | 167631521300 | 86500 | 86500 | 86600 | 86500 | 639 |
| 457 | 20240318 | 134600 | 167576246400 | 86500 | 86700 | 86700 | 86500 | 745 |
| 458 | 20240318 | 134500 | 167511744800 | 86600 | 86500 | 86700 | 86500 | 1538 |
| 459 | 20240318 | 134400 | 167378653000 | 86500 | 86700 | 86700 | 86500 | 1058 |
| 460 | 20240318 | 134300 | 167287027200 | 86700 | 86600 | 86800 | 86600 | 411 |
| 461 | 20240318 | 134200 | 167251399100 | 86700 | 86800 | 86800 | 86500 | 1904 |
| 462 | 20240318 | 134100 | 167086458100 | 86800 | 86700 | 86800 | 86600 | 861 |
| 463 | 20240318 | 134000 | 167011804000 | 86600 | 86500 | 86700 | 86500 | 1586 |
| 464 | 20240318 | 133900 | 166874484200 | 86400 | 86400 | 86500 | 86300 | 1399 |
| 465 | 20240318 | 133800 | 166753658100 | 86400 | 86500 | 86600 | 86200 | 1443 |
| 466 | 20240318 | 133700 | 166628975000 | 86500 | 86700 | 86700 | 86500 | 485 |
| 467 | 20240318 | 133600 | 166587002400 | 86700 | 86500 | 86700 | 86500 | 813 |
| 468 | 20240318 | 133500 | 166516602200 | 86500 | 86800 | 86800 | 86500 | 893 |
| 469 | 20240318 | 133400 | 166439204100 | 86800 | 86700 | 86800 | 86400 | 656 |
| 470 | 20240318 | 133300 | 166382427100 | 86300 | 86800 | 86900 | 86200 | 3359 |
| 471 | 20240318 | 133200 | 166091820900 | 86800 | 86700 | 86800 | 86600 | 1754 |
| 472 | 20240318 | 133100 | 165939637200 | 86800 | 86500 | 86900 | 86400 | 2382 |
| 473 | 20240318 | 133000 | 165733067200 | 86500 | 86700 | 86700 | 86300 | 2563 |
| 474 | 20240318 | 132900 | 165511556400 | 86600 | 86600 | 86700 | 86500 | 1125 |
| 475 | 20240318 | 132800 | 165414138000 | 86600 | 86800 | 86900 | 86500 | 1369 |
| 476 | 20240318 | 132700 | 165295432700 | 86900 | 86700 | 86900 | 86200 | 4920 |
| 477 | 20240318 | 132600 | 164869495800 | 86700 | 87300 | 87400 | 86700 | 7276 |
| 478 | 20240318 | 132500 | 164235809200 | 87300 | 87200 | 87300 | 87100 | 3228 |
| 479 | 20240318 | 132400 | 163954299000 | 87100 | 87300 | 87300 | 87000 | 5901 |
| 480 | 20240318 | 132300 | 163439868400 | 87300 | 86800 | 87300 | 86800 | 13475 |
| 481 | 20240318 | 132200 | 162266217500 | 86900 | 86800 | 87000 | 86700 | 3771 |
| 482 | 20240318 | 132100 | 161938725900 | 86800 | 86800 | 86800 | 86600 | 1551 |
| 483 | 20240318 | 132000 | 161804189000 | 86700 | 86700 | 86900 | 86600 | 3908 |
| 484 | 20240318 | 131900 | 161465246600 | 86700 | 86600 | 86800 | 86600 | 2114 |
| 485 | 20240318 | 131800 | 161282036800 | 86600 | 86600 | 86600 | 86500 | 1634 |
| 486 | 20240318 | 131700 | 161140596500 | 86600 | 86400 | 86600 | 86400 | 1361 |
| 487 | 20240318 | 131600 | 161022815400 | 86400 | 86100 | 86400 | 86000 | 1092 |
| 488 | 20240318 | 131500 | 160928620300 | 86000 | 86200 | 86300 | 85900 | 888 |
| 489 | 20240318 | 131400 | 160852204200 | 86400 | 86300 | 86400 | 86000 | 2556 |
| 490 | 20240318 | 131300 | 160631799100 | 86300 | 86400 | 86400 | 86200 | 1147 |
| 491 | 20240318 | 131200 | 160532787500 | 86400 | 86200 | 86500 | 86100 | 2979 |
| 492 | 20240318 | 131100 | 160275558500 | 86100 | 86200 | 86200 | 85900 | 2116 |
| 493 | 20240318 | 131000 | 160093374500 | 86100 | 86100 | 86200 | 86000 | 1162 |
| 494 | 20240318 | 130900 | 159993297400 | 86100 | 85700 | 86100 | 85700 | 1335 |
| 495 | 20240318 | 130800 | 159878697600 | 85700 | 85800 | 85900 | 85500 | 4584 |
| 496 | 20240318 | 130700 | 159486071300 | 85800 | 86100 | 86100 | 85700 | 2469 |
| 497 | 20240318 | 130600 | 159273903500 | 86100 | 86200 | 86300 | 86000 | 1899 |
| 498 | 20240318 | 130500 | 159110323200 | 86200 | 86300 | 86400 | 86200 | 1274 |
| 499 | 20240318 | 130400 | 159000438900 | 86300 | 86700 | 86700 | 86200 | 995 |
| 500 | 20240318 | 130300 | 158914367600 | 86600 | 86200 | 86600 | 86000 | 2328 |
| 501 | 20240318 | 130200 | 158713527700 | 86200 | 86500 | 86600 | 86100 | 1986 |
| 502 | 20240318 | 130100 | 158542080900 | 86500 | 86600 | 86600 | 86500 | 703 |
| 503 | 20240318 | 130000 | 158481254700 | 86400 | 86800 | 86900 | 86200 | 2657 |
| 504 | 20240318 | 125900 | 158251251000 | 86800 | 86900 | 87000 | 86600 | 2828 |
| 505 | 20240318 | 125800 | 158005663000 | 86900 | 86400 | 86900 | 86300 | 1413 |
| 506 | 20240318 | 125700 | 157883308100 | 86400 | 86300 | 86400 | 86200 | 1025 |
| 507 | 20240318 | 125600 | 157794932800 | 86200 | 86300 | 86400 | 86100 | 1933 |
| 508 | 20240318 | 125500 | 157628224800 | 86300 | 86100 | 86300 | 86000 | 2295 |
| 509 | 20240318 | 125400 | 157430509100 | 86100 | 85900 | 86300 | 85900 | 2583 |
| 510 | 20240318 | 125300 | 157208234400 | 85900 | 86300 | 86300 | 85900 | 4108 |
| 511 | 20240318 | 125200 | 156854411500 | 86300 | 86400 | 86400 | 86100 | 2490 |
| 512 | 20240318 | 125100 | 156639582900 | 86400 | 86800 | 86800 | 86300 | 4948 |
| 513 | 20240318 | 125000 | 156211291700 | 86800 | 87000 | 87100 | 86700 | 3479 |
| 514 | 20240318 | 124900 | 155908891100 | 87000 | 87100 | 87100 | 86800 | 2610 |
| 515 | 20240318 | 124800 | 155681850000 | 87100 | 87100 | 87100 | 87000 | 1640 |
| 516 | 20240318 | 124700 | 155539044300 | 87000 | 87000 | 87100 | 86900 | 2612 |
| 517 | 20240318 | 124600 | 155311725000 | 86900 | 86900 | 87000 | 86800 | 2928 |
| 518 | 20240318 | 124500 | 155057183800 | 86900 | 86600 | 87000 | 86600 | 1857 |
| 519 | 20240318 | 124400 | 154895997300 | 86600 | 87100 | 87100 | 86600 | 5828 |
| 520 | 20240318 | 124300 | 154389378900 | 87100 | 87100 | 87200 | 87000 | 2944 |
| 521 | 20240318 | 124200 | 154132893400 | 87000 | 86800 | 87300 | 86700 | 15511 |
| 522 | 20240318 | 124100 | 152782998800 | 86800 | 86700 | 86800 | 86600 | 2990 |
| 523 | 20240318 | 124000 | 152523686000 | 86700 | 86000 | 86700 | 85900 | 5262 |
| 524 | 20240318 | 123900 | 152068837600 | 86100 | 86100 | 86200 | 85900 | 703 |
| 525 | 20240318 | 123800 | 152008351100 | 86100 | 86000 | 86400 | 86000 | 2422 |
| 526 | 20240318 | 123700 | 151799628500 | 86000 | 85900 | 86200 | 85900 | 1431 |
| 527 | 20240318 | 123600 | 151676568600 | 85900 | 86200 | 86200 | 85900 | 2844 |
| 528 | 20240318 | 123500 | 151431780400 | 86200 | 86300 | 86300 | 86200 | 353 |
| 529 | 20240318 | 123400 | 151401336000 | 86300 | 86300 | 86400 | 86100 | 1197 |
| 530 | 20240318 | 123300 | 151298115700 | 86400 | 86400 | 86400 | 86200 | 1204 |
| 531 | 20240318 | 123200 | 151194202600 | 86300 | 86300 | 86400 | 86300 | 688 |
| 532 | 20240318 | 123100 | 151134823700 | 86300 | 86500 | 86500 | 86300 | 1202 |
| 533 | 20240318 | 123000 | 151030990300 | 86500 | 86300 | 86600 | 86300 | 4181 |
| 534 | 20240318 | 122900 | 150669356300 | 86100 | 85900 | 86300 | 85600 | 5389 |
| 535 | 20240318 | 122800 | 150206053000 | 85900 | 85900 | 86000 | 85800 | 998 |
| 536 | 20240318 | 122700 | 150120340400 | 85900 | 85900 | 86000 | 85800 | 968 |
| 537 | 20240318 | 122600 | 150037190900 | 85900 | 85800 | 86000 | 85700 | 758 |
| 538 | 20240318 | 122500 | 149972099300 | 85700 | 85400 | 85700 | 85400 | 1970 |
| 539 | 20240318 | 122400 | 149803516000 | 85400 | 85700 | 85700 | 85400 | 1131 |
| 540 | 20240318 | 122300 | 149706792800 | 85600 | 86000 | 86000 | 85600 | 1898 |
| 541 | 20240318 | 122200 | 149543839300 | 85900 | 85800 | 86000 | 85700 | 2419 |
| 542 | 20240318 | 122100 | 149336095300 | 85800 | 85300 | 85800 | 85300 | 3725 |
| 543 | 20240318 | 122000 | 149017483300 | 85300 | 85400 | 85600 | 85200 | 5122 |
| 544 | 20240318 | 121900 | 148580379700 | 85400 | 85400 | 85600 | 85300 | 4418 |
| 545 | 20240318 | 121800 | 148203016600 | 85500 | 85600 | 85700 | 85400 | 3050 |
| 546 | 20240318 | 121700 | 147942276900 | 85600 | 85700 | 85800 | 85500 | 2508 |
| 547 | 20240318 | 121600 | 147727450000 | 85600 | 86100 | 86100 | 85600 | 2944 |
| 548 | 20240318 | 121500 | 147474710800 | 86100 | 86300 | 86300 | 86000 | 1939 |
| 549 | 20240318 | 121400 | 147307798800 | 86300 | 86700 | 86700 | 86300 | 3056 |
| 550 | 20240318 | 121300 | 147043440800 | 86800 | 86000 | 86800 | 86000 | 7091 |
| 551 | 20240318 | 121200 | 146430229900 | 86000 | 85700 | 86100 | 85600 | 3465 |
| 552 | 20240318 | 121100 | 146132551000 | 85700 | 85300 | 85900 | 85000 | 7748 |
| 553 | 20240318 | 121000 | 145470553700 | 85300 | 86300 | 86400 | 85100 | 15645 |
| 554 | 20240318 | 120900 | 144128574800 | 86400 | 86300 | 86500 | 86200 | 1818 |
| 555 | 20240318 | 120800 | 143971549400 | 86400 | 86200 | 86400 | 86100 | 2531 |
| 556 | 20240318 | 120700 | 143753323000 | 86100 | 86100 | 86200 | 86100 | 1174 |
| 557 | 20240318 | 120600 | 143652202900 | 86100 | 86300 | 86300 | 86100 | 1880 |
| 558 | 20240318 | 120500 | 143490217900 | 86200 | 86300 | 86500 | 86200 | 2073 |
| 559 | 20240318 | 120400 | 143311411400 | 86300 | 86500 | 86600 | 86300 | 1714 |
| 560 | 20240318 | 120300 | 143163273300 | 86600 | 86100 | 86900 | 86000 | 4890 |
| 561 | 20240318 | 120200 | 142740326900 | 86000 | 86600 | 86600 | 86000 | 9750 |
| 562 | 20240318 | 120100 | 141899600700 | 86600 | 86800 | 86800 | 86400 | 1595 |
| 563 | 20240318 | 120000 | 141761543900 | 86500 | 86700 | 86800 | 86400 | 6120 |
| 564 | 20240318 | 115900 | 141232350100 | 86500 | 86900 | 87200 | 86500 | 7756 |
| 565 | 20240318 | 115800 | 140559083700 | 86900 | 86800 | 87200 | 86800 | 2485 |
| 566 | 20240318 | 115700 | 140343089500 | 86800 | 87500 | 87500 | 86800 | 7386 |
| 567 | 20240318 | 115600 | 139699670300 | 87500 | 87500 | 87600 | 87300 | 5333 |
| 568 | 20240318 | 115500 | 139233338600 | 87500 | 87100 | 87500 | 87000 | 5605 |
| 569 | 20240318 | 115400 | 138743944000 | 87100 | 86900 | 87100 | 86900 | 2945 |
| 570 | 20240318 | 115300 | 138487786100 | 86900 | 87200 | 87200 | 86800 | 4471 |
| 571 | 20240318 | 115200 | 138099193100 | 87200 | 86500 | 87400 | 86500 | 6359 |
| 572 | 20240318 | 115100 | 137545177700 | 86600 | 86800 | 86800 | 86400 | 10106 |
| 573 | 20240318 | 115000 | 136670034000 | 86700 | 87200 | 87300 | 86700 | 13435 |
| 574 | 20240318 | 114900 | 135500878100 | 87200 | 87300 | 87500 | 87100 | 8214 |
| 575 | 20240318 | 114800 | 134784120300 | 87300 | 87700 | 87800 | 87300 | 14028 |
| 576 | 20240318 | 114700 | 133555275500 | 87500 | 87600 | 87700 | 87300 | 11328 |
| 577 | 20240318 | 114600 | 132564488400 | 87600 | 87700 | 87800 | 87400 | 13486 |
| 578 | 20240318 | 114500 | 131382589400 | 87800 | 87300 | 87800 | 87200 | 21119 |
| 579 | 20240318 | 114400 | 129533156200 | 87200 | 87200 | 87300 | 87100 | 6112 |
| 580 | 20240318 | 114300 | 128999974900 | 87200 | 87200 | 87300 | 86900 | 12418 |
| 581 | 20240318 | 114200 | 127917196800 | 87300 | 87200 | 87300 | 86800 | 12154 |
| 582 | 20240318 | 114100 | 126858720700 | 87200 | 86800 | 87400 | 86700 | 23531 |
| 583 | 20240318 | 114000 | 124809987200 | 86800 | 86300 | 87000 | 86200 | 13351 |
| 584 | 20240318 | 113900 | 123651503800 | 86300 | 86100 | 86400 | 86100 | 5006 |
| 585 | 20240318 | 113800 | 123219718500 | 86200 | 86700 | 86900 | 86100 | 15864 |
| 586 | 20240318 | 113700 | 121846659900 | 86600 | 86400 | 86800 | 86200 | 31019 |
| 587 | 20240318 | 113600 | 119159985100 | 86300 | 85500 | 86400 | 85400 | 15527 |
| 588 | 20240318 | 113500 | 117823577700 | 85500 | 85200 | 85500 | 85100 | 2783 |
| 589 | 20240318 | 113400 | 117586384000 | 85200 | 85200 | 85300 | 85100 | 1722 |
| 590 | 20240318 | 113300 | 117439793400 | 85200 | 85000 | 85300 | 85000 | 3195 |
| 591 | 20240318 | 113200 | 117167765300 | 85000 | 85100 | 85300 | 84800 | 6853 |
| 592 | 20240318 | 113100 | 116585075200 | 85100 | 85700 | 85800 | 85100 | 6818 |
| 593 | 20240318 | 113000 | 116002611000 | 85700 | 85900 | 86000 | 85700 | 3006 |
| 594 | 20240318 | 112900 | 115744667500 | 85900 | 85600 | 86000 | 85500 | 3991 |
| 595 | 20240318 | 112800 | 115402426400 | 85600 | 86000 | 86100 | 85400 | 5981 |
| 596 | 20240318 | 112700 | 114889929400 | 86100 | 85400 | 86300 | 85200 | 12359 |
| 597 | 20240318 | 112600 | 113828559400 | 85400 | 85600 | 85700 | 85000 | 13061 |
| 598 | 20240318 | 112500 | 112713552500 | 85600 | 85600 | 85800 | 85500 | 4479 |
| 599 | 20240318 | 112400 | 112330107800 | 85500 | 85600 | 85900 | 85500 | 8890 |
| 600 | 20240318 | 112300 | 111568382000 | 85500 | 85400 | 85600 | 85300 | 4705 |
| 601 | 20240318 | 112200 | 111166350600 | 85300 | 85600 | 85700 | 85200 | 8200 |
| 602 | 20240318 | 112100 | 110465744100 | 85500 | 85900 | 86300 | 85500 | 17752 |
| 603 | 20240318 | 112000 | 108940913700 | 85900 | 85800 | 86000 | 85300 | 13585 |
| 604 | 20240318 | 111900 | 107777409800 | 85900 | 85900 | 86400 | 85800 | 26493 |
| 605 | 20240318 | 111800 | 105495855000 | 85900 | 84600 | 86100 | 84400 | 53798 |
| 606 | 20240318 | 111700 | 100901302900 | 84500 | 84100 | 84900 | 84100 | 28893 |
| 607 | 20240318 | 111600 | 98458715100 | 84200 | 83800 | 84200 | 83700 | 12261 |
| 608 | 20240318 | 111500 | 97429460700 | 83800 | 83500 | 83800 | 83500 | 6817 |
| 609 | 20240318 | 111400 | 96858780000 | 83600 | 83000 | 83600 | 83000 | 7364 |
| 610 | 20240318 | 111300 | 96244905800 | 83000 | 83000 | 83100 | 82900 | 927 |
| 611 | 20240318 | 111200 | 96167956500 | 83000 | 82700 | 83100 | 82400 | 2502 |
| 612 | 20240318 | 111100 | 95961070700 | 82600 | 82800 | 82900 | 82600 | 755 |
| 613 | 20240318 | 111000 | 95898600400 | 82800 | 83000 | 83200 | 82800 | 1816 |
| 614 | 20240318 | 110900 | 95747888700 | 82800 | 82700 | 83200 | 82700 | 3793 |
| 615 | 20240318 | 110800 | 95433121400 | 82600 | 82500 | 82800 | 82300 | 2036 |
| 616 | 20240318 | 110700 | 95265178200 | 82500 | 82700 | 82800 | 82400 | 2809 |
| 617 | 20240318 | 110600 | 95033269900 | 82700 | 82600 | 82800 | 82600 | 1691 |
| 618 | 20240318 | 110500 | 94893466000 | 82600 | 83100 | 83100 | 82600 | 2440 |
| 619 | 20240318 | 110400 | 94691130100 | 83100 | 82900 | 83100 | 82900 | 6923 |
| 620 | 20240318 | 110300 | 94116268700 | 82900 | 82700 | 83000 | 82600 | 3425 |
| 621 | 20240318 | 110200 | 93832454800 | 82800 | 82800 | 82900 | 82600 | 1474 |
| 622 | 20240318 | 110100 | 93710503700 | 82800 | 82700 | 82900 | 82500 | 3188 |
| 623 | 20240318 | 110000 | 93446903500 | 82600 | 82300 | 82700 | 82200 | 1889 |
| 624 | 20240318 | 105900 | 93290973100 | 82300 | 82200 | 82500 | 82200 | 3140 |
| 625 | 20240318 | 105800 | 93032438900 | 82200 | 82400 | 82400 | 82200 | 2165 |
| 626 | 20240318 | 105700 | 92854228500 | 82400 | 82200 | 82400 | 82000 | 2689 |
| 627 | 20240318 | 105600 | 92633131100 | 82100 | 82800 | 82800 | 82000 | 12286 |
| 628 | 20240318 | 105500 | 91622758500 | 82700 | 82700 | 83000 | 82600 | 5236 |
| 629 | 20240318 | 105400 | 91189330600 | 82700 | 82800 | 82800 | 82600 | 3195 |
| 630 | 20240318 | 105300 | 90925036600 | 82800 | 82900 | 83200 | 82700 | 6276 |
| 631 | 20240318 | 105200 | 90404456200 | 82800 | 83300 | 83400 | 82600 | 11895 |
| 632 | 20240318 | 105100 | 89418690900 | 83300 | 83400 | 83400 | 83100 | 6514 |
| 633 | 20240318 | 105000 | 88876597500 | 83500 | 83500 | 83600 | 83000 | 11778 |
| 634 | 20240318 | 104900 | 87896129000 | 83300 | 84200 | 84300 | 83300 | 12543 |
| 635 | 20240318 | 104800 | 86844379800 | 84200 | 84200 | 84400 | 83500 | 20451 |
| 636 | 20240318 | 104700 | 85127092600 | 84100 | 83800 | 84500 | 83700 | 29417 |
| 637 | 20240318 | 104600 | 82652293500 | 83800 | 83600 | 84000 | 83000 | 20931 |
| 638 | 20240318 | 104500 | 80901586600 | 83700 | 82700 | 84000 | 82600 | 51248 |
| 639 | 20240318 | 104400 | 76629944900 | 82700 | 82500 | 82800 | 82300 | 7023 |
| 640 | 20240318 | 104300 | 76049615100 | 82500 | 82500 | 82600 | 82400 | 2842 |
| 641 | 20240318 | 104200 | 75815146300 | 82400 | 82300 | 82600 | 82300 | 4404 |
| 642 | 20240318 | 104100 | 75452040400 | 82300 | 82000 | 82400 | 81900 | 3051 |
| 643 | 20240318 | 104000 | 75201314900 | 82000 | 81800 | 82200 | 81800 | 2522 |
| 644 | 20240318 | 103900 | 74994548800 | 81900 | 81900 | 81900 | 81700 | 1739 |
| 645 | 20240318 | 103800 | 74852270100 | 81900 | 81900 | 82000 | 81800 | 840 |
| 646 | 20240318 | 103700 | 74783498600 | 81900 | 81800 | 81900 | 81700 | 2208 |
| 647 | 20240318 | 103600 | 74602886000 | 81800 | 81600 | 82000 | 81600 | 3292 |
| 648 | 20240318 | 103500 | 74333510600 | 81700 | 81700 | 81800 | 81500 | 5058 |
| 649 | 20240318 | 103400 | 73920563200 | 81700 | 81700 | 81800 | 81600 | 5697 |
| 650 | 20240318 | 103300 | 73454946600 | 81800 | 82600 | 82700 | 81700 | 6476 |
| 651 | 20240318 | 103200 | 72922724000 | 82600 | 82600 | 82800 | 82500 | 3208 |
| 652 | 20240318 | 103100 | 72657543700 | 82600 | 82100 | 82600 | 82000 | 5809 |
| 653 | 20240318 | 103000 | 72179384800 | 82100 | 82200 | 82300 | 82000 | 1530 |
| 654 | 20240318 | 102900 | 72053630700 | 82200 | 82300 | 82300 | 81800 | 3441 |
| 655 | 20240318 | 102800 | 71771333500 | 82100 | 82800 | 82900 | 82000 | 6221 |
| 656 | 20240318 | 102700 | 71257503000 | 82800 | 82300 | 82800 | 82200 | 8599 |
| 657 | 20240318 | 102600 | 70547330100 | 82300 | 82100 | 82500 | 82000 | 3320 |
| 658 | 20240318 | 102500 | 70274191300 | 82200 | 81700 | 82200 | 81500 | 4693 |
| 659 | 20240318 | 102400 | 69890454300 | 81700 | 81900 | 82300 | 81700 | 7170 |
| 660 | 20240318 | 102300 | 69302995000 | 81900 | 82500 | 82700 | 81800 | 7487 |
| 661 | 20240318 | 102200 | 68688618300 | 82700 | 82600 | 83000 | 82600 | 17858 |
| 662 | 20240318 | 102100 | 67208899600 | 82600 | 81900 | 82700 | 81800 | 9995 |
| 663 | 20240318 | 102000 | 66384912500 | 81900 | 81900 | 82000 | 81600 | 3363 |
| 664 | 20240318 | 101900 | 66109950800 | 81900 | 82300 | 82400 | 81700 | 3435 |
| 665 | 20240318 | 101800 | 65828208100 | 82400 | 82200 | 82500 | 82100 | 3762 |
| 666 | 20240318 | 101700 | 65518682600 | 82300 | 81800 | 82300 | 81400 | 7931 |
| 667 | 20240318 | 101600 | 64869080000 | 81800 | 81700 | 82000 | 81700 | 3359 |
| 668 | 20240318 | 101500 | 64594133700 | 81900 | 81400 | 81900 | 81300 | 3711 |
| 669 | 20240318 | 101400 | 64291268500 | 81500 | 82000 | 82000 | 81300 | 5671 |
| 670 | 20240318 | 101300 | 63828165600 | 82000 | 81900 | 82400 | 81700 | 7633 |
| 671 | 20240318 | 101200 | 63202041100 | 81800 | 82100 | 82900 | 81800 | 15279 |
| 672 | 20240318 | 101100 | 61942178200 | 82100 | 81700 | 82500 | 81600 | 10498 |
| 673 | 20240318 | 101000 | 61082275900 | 81700 | 82200 | 82700 | 81200 | 21344 |
| 674 | 20240318 | 100900 | 59336425300 | 82100 | 83000 | 83300 | 81800 | 34724 |
| 675 | 20240318 | 100800 | 56459890100 | 83000 | 81700 | 83000 | 81700 | 60088 |
| 676 | 20240318 | 100700 | 51506895900 | 81700 | 80900 | 81800 | 80800 | 18081 |
| 677 | 20240318 | 100600 | 50036979600 | 80900 | 80800 | 80900 | 80700 | 2339 |
| 678 | 20240318 | 100500 | 49847954800 | 80800 | 80600 | 80800 | 80500 | 1953 |
| 679 | 20240318 | 100400 | 49690357800 | 80600 | 80700 | 80700 | 80400 | 1161 |
| 680 | 20240318 | 100300 | 49596852100 | 80700 | 80400 | 80700 | 80300 | 1991 |
| 681 | 20240318 | 100200 | 49436517700 | 80400 | 80100 | 80500 | 79900 | 3567 |
| 682 | 20240318 | 100100 | 49150870300 | 80100 | 80200 | 80200 | 80000 | 1175 |
| 683 | 20240318 | 100000 | 49056761200 | 80100 | 79900 | 80300 | 79900 | 4314 |
| 684 | 20240318 | 095900 | 48711330500 | 80000 | 80200 | 80300 | 79700 | 6711 |
| 685 | 20240318 | 095800 | 48174862800 | 80200 | 81100 | 81100 | 80100 | 4919 |
| 686 | 20240318 | 095700 | 47778940200 | 81000 | 81200 | 81300 | 80600 | 5082 |
| 687 | 20240318 | 095600 | 47367091100 | 81200 | 81200 | 81300 | 81100 | 4611 |
| 688 | 20240318 | 095500 | 46992550800 | 81300 | 80600 | 81500 | 80600 | 9122 |
| 689 | 20240318 | 095400 | 46252452200 | 80800 | 80300 | 81000 | 80200 | 6246 |
| 690 | 20240318 | 095300 | 45748989400 | 80300 | 80200 | 80400 | 79900 | 3090 |
| 691 | 20240318 | 095200 | 45501255600 | 79900 | 79900 | 80800 | 79600 | 13256 |
| 692 | 20240318 | 095100 | 44436598900 | 80100 | 79900 | 80400 | 79900 | 5174 |
| 693 | 20240318 | 095000 | 44021929700 | 79800 | 80400 | 80800 | 79400 | 9228 |
| 694 | 20240318 | 094900 | 43283088000 | 80500 | 80300 | 80900 | 79900 | 9371 |
| 695 | 20240318 | 094800 | 42529208000 | 80400 | 80300 | 80900 | 79900 | 14966 |
| 696 | 20240318 | 094700 | 41328176600 | 80300 | 80700 | 81100 | 80300 | 8234 |
| 697 | 20240318 | 094600 | 40664452600 | 80700 | 81200 | 81700 | 80600 | 14605 |
| 698 | 20240318 | 094500 | 39479026700 | 81200 | 80700 | 81200 | 80700 | 9391 |
| 699 | 20240318 | 094400 | 38718886800 | 80800 | 80900 | 81500 | 80500 | 10802 |
| 700 | 20240318 | 094300 | 37843921000 | 80900 | 81400 | 81700 | 80700 | 11644 |
| 701 | 20240318 | 094200 | 36900232500 | 81200 | 81900 | 82000 | 80700 | 32642 |
| 702 | 20240318 | 094100 | 34241405400 | 82000 | 82300 | 82600 | 81300 | 24925 |
| 703 | 20240318 | 094000 | 32202682600 | 82200 | 81600 | 82900 | 80800 | 53677 |
| 704 | 20240318 | 093900 | 27802949000 | 81600 | 79900 | 81600 | 79800 | 39193 |
| 705 | 20240318 | 093800 | 24651790900 | 79900 | 79900 | 79900 | 79900 | 0 |
| 706 | 20240318 | 093700 | 24651790900 | 79900 | 79600 | 79900 | 79500 | 8410 |
| 707 | 20240318 | 093600 | 23980825200 | 79600 | 78800 | 79600 | 78800 | 7867 |
| 708 | 20240318 | 093500 | 23356215000 | 78800 | 78900 | 79000 | 78700 | 5121 |
| 709 | 20240318 | 093400 | 22952542600 | 78900 | 79500 | 79600 | 78400 | 10608 |
| 710 | 20240318 | 093300 | 22112692000 | 79600 | 79100 | 79600 | 78800 | 17595 |
| 711 | 20240318 | 093200 | 20718259500 | 79200 | 78200 | 79200 | 78200 | 17087 |
| 712 | 20240318 | 093100 | 19371803200 | 78200 | 77400 | 78500 | 77300 | 9889 |
| 713 | 20240318 | 093000 | 18600259700 | 77500 | 78300 | 78400 | 77300 | 10202 |
| 714 | 20240318 | 092900 | 17806759200 | 78400 | 77400 | 78400 | 77300 | 10768 |
| 715 | 20240318 | 092800 | 16967130900 | 77500 | 77800 | 78000 | 77300 | 11201 |
| 716 | 20240318 | 092700 | 16096061700 | 77800 | 76600 | 78000 | 76600 | 32510 |
| 717 | 20240318 | 092600 | 13582179000 | 76600 | 76500 | 76800 | 76200 | 7669 |
| 718 | 20240318 | 092500 | 12994834400 | 76500 | 76100 | 76800 | 75800 | 6470 |
| 719 | 20240318 | 092400 | 12501164900 | 76100 | 76000 | 76800 | 76000 | 12931 |
| 720 | 20240318 | 092300 | 11512914900 | 76000 | 76100 | 76200 | 75600 | 11978 |
| 721 | 20240318 | 092200 | 10602577000 | 76100 | 75100 | 76200 | 75100 | 15171 |
| 722 | 20240318 | 092100 | 9454611400 | 75100 | 74500 | 75200 | 74400 | 5761 |
| 723 | 20240318 | 092000 | 9023515400 | 74500 | 74300 | 74500 | 74200 | 2429 |
| 724 | 20240318 | 091900 | 8842795100 | 74300 | 75100 | 75100 | 74100 | 3956 |
| 725 | 20240318 | 091800 | 8547240500 | 75100 | 74800 | 75100 | 74800 | 5704 |
| 726 | 20240318 | 091700 | 8119766400 | 74800 | 74500 | 74900 | 74500 | 3591 |
| 727 | 20240318 | 091600 | 7851623600 | 74500 | 74300 | 74600 | 74200 | 4559 |
| 728 | 20240318 | 091500 | 7512248900 | 74300 | 73800 | 74500 | 73700 | 5183 |
| 729 | 20240318 | 091400 | 7127917600 | 73800 | 73700 | 73900 | 73600 | 1465 |
| 730 | 20240318 | 091300 | 7019836100 | 73700 | 73400 | 73800 | 73400 | 1391 |
| 731 | 20240318 | 091200 | 6917321000 | 73700 | 73100 | 73700 | 73100 | 4441 |
| 732 | 20240318 | 091100 | 6591049700 | 73200 | 73400 | 73600 | 73200 | 2779 |
| 733 | 20240318 | 091000 | 6387299500 | 73600 | 73800 | 73800 | 73200 | 1659 |
| 734 | 20240318 | 090900 | 6265487700 | 74000 | 74200 | 74200 | 73500 | 4464 |
| 735 | 20240318 | 090800 | 5935795200 | 74100 | 74200 | 74400 | 73800 | 5434 |
| 736 | 20240318 | 090700 | 5533146800 | 74200 | 74500 | 74500 | 74100 | 4236 |
| 737 | 20240318 | 090600 | 5218596400 | 74500 | 74100 | 74600 | 74100 | 11159 |
| 738 | 20240318 | 090500 | 4388193600 | 74200 | 73700 | 74200 | 73700 | 8310 |
| 739 | 20240318 | 090400 | 3773785600 | 73800 | 73200 | 74000 | 73000 | 4832 |
| 740 | 20240318 | 090300 | 3417803100 | 73000 | 73400 | 73700 | 72900 | 6029 |
| 741 | 20240318 | 090200 | 2976377500 | 73200 | 72600 | 73500 | 72400 | 5633 |
| 742 | 20240318 | 090100 | 2564980000 | 72600 | 73500 | 73600 | 72300 | 16704 |
| 743 | 20240318 | 090000 | 1342440700 | 73500 | 72700 | 73500 | 72300 | 18414 |