40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 211800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 3 | 20250415 | 211700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20250415 | 211600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20250415 | 211500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20250415 | 211400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20250415 | 211300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20250415 | 211200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20250415 | 211100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20250415 | 211000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20250415 | 210900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20250415 | 210800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20250415 | 210700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20250415 | 210600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20250415 | 210500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20250415 | 210400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20250415 | 210300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20250415 | 210200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20250415 | 210100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20250415 | 210000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20250415 | 205900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20250415 | 205800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20250415 | 205700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20250415 | 205600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20250415 | 205500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20250415 | 205400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20250415 | 205300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20250415 | 205200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20250415 | 205100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20250415 | 205000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20250415 | 204900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20250415 | 204800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 33 | 20250415 | 204700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20250415 | 204600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20250415 | 204500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20250415 | 204400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20250415 | 204300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20250415 | 204200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20250415 | 204100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20250415 | 204000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20250415 | 203900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20250415 | 203800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20250415 | 203700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20250415 | 203600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20250415 | 203500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20250415 | 203400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20250415 | 203300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20250415 | 203200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20250415 | 203100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20250415 | 203000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20250415 | 202900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20250415 | 202800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20250415 | 202700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20250415 | 202600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20250415 | 202500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20250415 | 202400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20250415 | 202300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20250415 | 202200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20250415 | 202100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20250415 | 202000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20250415 | 201900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20250415 | 201800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 63 | 20250415 | 201700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20250415 | 201600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20250415 | 201500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20250415 | 201400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20250415 | 201300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20250415 | 201200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20250415 | 201100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20250415 | 201000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20250415 | 200900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20250415 | 200800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20250415 | 200700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20250415 | 200600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20250415 | 200500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20250415 | 200400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20250415 | 200300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20250415 | 200200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20250415 | 200100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20250415 | 200000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20250415 | 195900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20250415 | 195800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20250415 | 195700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20250415 | 195600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20250415 | 195500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20250415 | 195400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20250415 | 195300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20250415 | 195200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20250415 | 195100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20250415 | 195000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20250415 | 194900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20250415 | 194800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 93 | 20250415 | 194700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20250415 | 194600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20250415 | 194500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20250415 | 194400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20250415 | 194300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20250415 | 194200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20250415 | 194100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20250415 | 194000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20250415 | 193900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20250415 | 193800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20250415 | 193700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20250415 | 193600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20250415 | 193500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20250415 | 193400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20250415 | 193300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20250415 | 193200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20250415 | 193100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20250415 | 193000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20250415 | 192900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20250415 | 192800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20250415 | 192700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20250415 | 192600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20250415 | 192500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20250415 | 192400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20250415 | 192300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20250415 | 192200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20250415 | 192100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20250415 | 192000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20250415 | 191900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20250415 | 191800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 123 | 20250415 | 191700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20250415 | 191600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20250415 | 191500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20250415 | 191400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20250415 | 191300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20250415 | 191200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20250415 | 191100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20250415 | 191000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20250415 | 190900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20250415 | 190800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20250415 | 190700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20250415 | 190600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20250415 | 190500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20250415 | 190400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20250415 | 190300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20250415 | 190200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20250415 | 190100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20250415 | 190000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20250415 | 185900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20250415 | 185800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20250415 | 185700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20250415 | 185600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20250415 | 185500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20250415 | 185400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20250415 | 185300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20250415 | 185200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20250415 | 185100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20250415 | 185000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20250415 | 184900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20250415 | 184800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 153 | 20250415 | 184700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20250415 | 184600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20250415 | 184500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20250415 | 184400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20250415 | 184300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20250415 | 184200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20250415 | 184100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20250415 | 184000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20250415 | 183900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20250415 | 183800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20250415 | 183700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20250415 | 183600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20250415 | 183500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20250415 | 183400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20250415 | 183300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20250415 | 183200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20250415 | 183100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20250415 | 183000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20250415 | 182900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20250415 | 182800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20250415 | 182700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20250415 | 182600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20250415 | 182500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20250415 | 182400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20250415 | 182300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20250415 | 182200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20250415 | 182100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20250415 | 182000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20250415 | 181900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20250415 | 181800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 183 | 20250415 | 181700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20250415 | 181600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20250415 | 181500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20250415 | 181400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20250415 | 181300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20250415 | 181200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20250415 | 181100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20250415 | 181000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20250415 | 180900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20250415 | 180800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20250415 | 180700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20250415 | 180600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20250415 | 180500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20250415 | 180400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20250415 | 180300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20250415 | 180200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20250415 | 180100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20250415 | 180000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20250415 | 175900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20250415 | 175800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20250415 | 175700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20250415 | 175600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20250415 | 175500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20250415 | 175400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20250415 | 175300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20250415 | 175200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20250415 | 175100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20250415 | 175000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20250415 | 174900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20250415 | 174800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 213 | 20250415 | 174700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20250415 | 174600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20250415 | 174500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20250415 | 174400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20250415 | 174300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20250415 | 174200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 219 | 20250415 | 174100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 220 | 20250415 | 174000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 221 | 20250415 | 173900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 222 | 20250415 | 173800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 223 | 20250415 | 173700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 224 | 20250415 | 173600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 225 | 20250415 | 173500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 226 | 20250415 | 173400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 227 | 20250415 | 173300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 228 | 20250415 | 173200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 229 | 20250415 | 173100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 230 | 20250415 | 173000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 231 | 20250415 | 172900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 232 | 20250415 | 172800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 233 | 20250415 | 172700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 234 | 20250415 | 172600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 235 | 20250415 | 172500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 236 | 20250415 | 172400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 237 | 20250415 | 172300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 238 | 20250415 | 172200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 239 | 20250415 | 172100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 240 | 20250415 | 172000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 241 | 20250415 | 171900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 242 | 20250415 | 171800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 243 | 20250415 | 171700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 244 | 20250415 | 171600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 245 | 20250415 | 171500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 246 | 20250415 | 171400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 247 | 20250415 | 171300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 248 | 20250415 | 171200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 249 | 20250415 | 171100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 250 | 20250415 | 171000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 251 | 20250415 | 170900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 252 | 20250415 | 170800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 253 | 20250415 | 170700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 254 | 20250415 | 170600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 255 | 20250415 | 170500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 256 | 20250415 | 170400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 257 | 20250415 | 170300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 258 | 20250415 | 170200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 259 | 20250415 | 170100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 260 | 20250415 | 170000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 261 | 20250415 | 165900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 262 | 20250415 | 165800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 263 | 20250415 | 165700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 264 | 20250415 | 165600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 265 | 20250415 | 165500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 266 | 20250415 | 165400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 267 | 20250415 | 165300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 268 | 20250415 | 165200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 269 | 20250415 | 165100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 270 | 20250415 | 165000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 271 | 20250415 | 164900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 272 | 20250415 | 164800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 273 | 20250415 | 164700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 274 | 20250415 | 164600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 275 | 20250415 | 164500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 276 | 20250415 | 164400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 277 | 20250415 | 164300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 278 | 20250415 | 164200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 279 | 20250415 | 164100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 280 | 20250415 | 164000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 281 | 20250415 | 163900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 282 | 20250415 | 163800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 283 | 20250415 | 163700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 284 | 20250415 | 163600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 285 | 20250415 | 163500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 286 | 20250415 | 163400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 287 | 20250415 | 163300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 288 | 20250415 | 163200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 289 | 20250415 | 163100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 290 | 20250415 | 163000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 291 | 20250415 | 162900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 292 | 20250415 | 162800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 293 | 20250415 | 162700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 294 | 20250415 | 162600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 295 | 20250415 | 162500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 296 | 20250415 | 162400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 297 | 20250415 | 162300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 298 | 20250415 | 162200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 299 | 20250415 | 162100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 300 | 20250415 | 162000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 301 | 20250415 | 161900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 302 | 20250415 | 161800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 303 | 20250415 | 161700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 304 | 20250415 | 161600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 305 | 20250415 | 161500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 306 | 20250415 | 161400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 307 | 20250415 | 161300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 308 | 20250415 | 161200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 309 | 20250415 | 161100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 310 | 20250415 | 161000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 311 | 20250415 | 160900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 312 | 20250415 | 160800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 313 | 20250415 | 160700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 314 | 20250415 | 160600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 315 | 20250415 | 160500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 316 | 20250415 | 160400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 317 | 20250415 | 160300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 318 | 20250415 | 160200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 319 | 20250415 | 160100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 320 | 20250415 | 160000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 321 | 20250415 | 155900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 322 | 20250415 | 155800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 323 | 20250415 | 155700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 324 | 20250415 | 155600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 325 | 20250415 | 155500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 326 | 20250415 | 155400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 327 | 20250415 | 155300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 328 | 20250415 | 155200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 329 | 20250415 | 155100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 330 | 20250415 | 155000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 331 | 20250415 | 154900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 332 | 20250415 | 154800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 333 | 20250415 | 154700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 334 | 20250415 | 154600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 335 | 20250415 | 154500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 336 | 20250415 | 154400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 337 | 20250415 | 154300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 338 | 20250415 | 154200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 339 | 20250415 | 154100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 340 | 20250415 | 154000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 341 | 20250415 | 153900 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 342 | 20250415 | 153800 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 343 | 20250415 | 153700 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 344 | 20250415 | 153600 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 345 | 20250415 | 153500 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 346 | 20250415 | 153400 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 347 | 20250415 | 153300 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 348 | 20250415 | 153200 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 349 | 20250415 | 153100 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 0 |
| 350 | 20250415 | 153000 | 10519616725 | 12480 | 12480 | 12480 | 12480 | 23113 |
| 351 | 20250415 | 152900 | 10231166485 | 12440 | 12440 | 12440 | 12440 | 0 |
| 352 | 20250415 | 152800 | 10231166485 | 12440 | 12440 | 12440 | 12440 | 0 |
| 353 | 20250415 | 152700 | 10231166485 | 12440 | 12440 | 12440 | 12440 | 0 |
| 354 | 20250415 | 152600 | 10231166485 | 12440 | 12440 | 12440 | 12440 | 0 |
| 355 | 20250415 | 152500 | 10231166485 | 12440 | 12440 | 12440 | 12440 | 0 |
| 356 | 20250415 | 152400 | 10231166485 | 12440 | 12440 | 12440 | 12440 | 0 |
| 357 | 20250415 | 152300 | 10231166485 | 12440 | 12440 | 12440 | 12440 | 0 |
| 358 | 20250415 | 152200 | 10231166485 | 12440 | 12440 | 12440 | 12440 | 0 |
| 359 | 20250415 | 152100 | 10231166485 | 12440 | 12440 | 12440 | 12440 | 0 |
| 360 | 20250415 | 152000 | 10231166485 | 12440 | 12440 | 12440 | 12440 | 0 |
| 361 | 20250415 | 151900 | 10231166485 | 12440 | 12440 | 12460 | 12440 | 8242 |
| 362 | 20250415 | 151800 | 10128499135 | 12460 | 12440 | 12460 | 12440 | 2442 |
| 363 | 20250415 | 151700 | 10098096025 | 12460 | 12460 | 12460 | 12440 | 4190 |
| 364 | 20250415 | 151600 | 10045928975 | 12450 | 12430 | 12460 | 12430 | 3246 |
| 365 | 20250415 | 151500 | 10005510645 | 12430 | 12450 | 12460 | 12430 | 2545 |
| 366 | 20250415 | 151400 | 9973833375 | 12460 | 12430 | 12460 | 12420 | 2342 |
| 367 | 20250415 | 151300 | 9944696335 | 12430 | 12420 | 12430 | 12410 | 4325 |
| 368 | 20250415 | 151200 | 9890964985 | 12430 | 12430 | 12430 | 12410 | 636 |
| 369 | 20250415 | 151100 | 9883063795 | 12420 | 12400 | 12430 | 12400 | 2223 |
| 370 | 20250415 | 151000 | 9855457205 | 12400 | 12420 | 12420 | 12390 | 1697 |
| 371 | 20250415 | 150900 | 9834410725 | 12410 | 12420 | 12430 | 12410 | 1234 |
| 372 | 20250415 | 150800 | 9819095975 | 12410 | 12420 | 12440 | 12410 | 2650 |
| 373 | 20250415 | 150700 | 9786168315 | 12420 | 12420 | 12430 | 12410 | 925 |
| 374 | 20250415 | 150600 | 9774676705 | 12420 | 12450 | 12450 | 12410 | 3136 |
| 375 | 20250415 | 150500 | 9735683995 | 12450 | 12400 | 12460 | 12400 | 3714 |
| 376 | 20250415 | 150400 | 9689569415 | 12400 | 12370 | 12400 | 12370 | 2337 |
| 377 | 20250415 | 150300 | 9660630095 | 12360 | 12360 | 12370 | 12350 | 916 |
| 378 | 20250415 | 150200 | 9649306825 | 12350 | 12370 | 12380 | 12350 | 2487 |
| 379 | 20250415 | 150100 | 9618557185 | 12370 | 12390 | 12390 | 12370 | 991 |
| 380 | 20250415 | 150000 | 9606287435 | 12390 | 12400 | 12410 | 12370 | 1305 |
| 381 | 20250415 | 145900 | 9590112335 | 12420 | 12360 | 12420 | 12360 | 2784 |
| 382 | 20250415 | 145800 | 9555602805 | 12350 | 12370 | 12370 | 12340 | 4494 |
| 383 | 20250415 | 145700 | 9500071765 | 12370 | 12410 | 12410 | 12370 | 3640 |
| 384 | 20250415 | 145600 | 9454950435 | 12420 | 12440 | 12470 | 12400 | 5389 |
| 385 | 20250415 | 145500 | 9387964025 | 12430 | 12400 | 12490 | 12390 | 14160 |
| 386 | 20250415 | 145400 | 9211600765 | 12390 | 12380 | 12410 | 12380 | 5076 |
| 387 | 20250415 | 145300 | 9148681905 | 12400 | 12330 | 12410 | 12300 | 22330 |
| 388 | 20250415 | 145200 | 8872708475 | 12330 | 12330 | 12355 | 12330 | 5072 |
| 389 | 20250415 | 145100 | 8810101545 | 12320 | 12340 | 12350 | 12300 | 10227 |
| 390 | 20250415 | 145000 | 8683967865 | 12340 | 12280 | 12350 | 12270 | 4809 |
| 391 | 20250415 | 144900 | 8624728935 | 12270 | 12280 | 12320 | 12270 | 2283 |
| 392 | 20250415 | 144800 | 8596660165 | 12280 | 12290 | 12300 | 12260 | 1547 |
| 393 | 20250415 | 144700 | 8577656975 | 12290 | 12290 | 12360 | 12280 | 8128 |
| 394 | 20250415 | 144600 | 8477446085 | 12290 | 12210 | 12350 | 12210 | 17664 |
| 395 | 20250415 | 144500 | 8260123045 | 12220 | 12090 | 12220 | 12080 | 11485 |
| 396 | 20250415 | 144400 | 8120559425 | 12090 | 12110 | 12110 | 12090 | 369 |
| 397 | 20250415 | 144300 | 8116093075 | 12080 | 12080 | 12080 | 12080 | 57 |
| 398 | 20250415 | 144200 | 8115404515 | 12080 | 12100 | 12110 | 12080 | 2870 |
| 399 | 20250415 | 144100 | 8080724225 | 12100 | 12130 | 12130 | 12100 | 71 |
| 400 | 20250415 | 144000 | 8079864945 | 12080 | 12120 | 12130 | 12080 | 2633 |
| 401 | 20250415 | 143900 | 8048024845 | 12120 | 12120 | 12120 | 12120 | 302 |
| 402 | 20250415 | 143800 | 8044364605 | 12130 | 12130 | 12130 | 12130 | 12 |
| 403 | 20250415 | 143700 | 8044219045 | 12130 | 12110 | 12130 | 12100 | 516 |
| 404 | 20250415 | 143600 | 8037971935 | 12110 | 12120 | 12120 | 12110 | 181 |
| 405 | 20250415 | 143500 | 8035780015 | 12110 | 12120 | 12120 | 12110 | 109 |
| 406 | 20250415 | 143400 | 8034459825 | 12120 | 12120 | 12120 | 12120 | 125 |
| 407 | 20250415 | 143300 | 8032944825 | 12130 | 12140 | 12140 | 12120 | 746 |
| 408 | 20250415 | 143200 | 8023897095 | 12140 | 12140 | 12150 | 12130 | 305 |
| 409 | 20250415 | 143100 | 8020194325 | 12140 | 12140 | 12160 | 12140 | 224 |
| 410 | 20250415 | 143000 | 8017474875 | 12150 | 12150 | 12150 | 12150 | 117 |
| 411 | 20250415 | 142900 | 8016053325 | 12170 | 12160 | 12180 | 12160 | 1364 |
| 412 | 20250415 | 142800 | 7999450575 | 12170 | 12170 | 12180 | 12130 | 181 |
| 413 | 20250415 | 142700 | 7997248905 | 12120 | 12160 | 12200 | 12110 | 4129 |
| 414 | 20250415 | 142600 | 7946966005 | 12170 | 12120 | 12170 | 12120 | 2450 |
| 415 | 20250415 | 142500 | 7917199455 | 12120 | 12110 | 12120 | 12110 | 289 |
| 416 | 20250415 | 142400 | 7913697775 | 12110 | 12090 | 12110 | 12090 | 273 |
| 417 | 20250415 | 142300 | 7910394425 | 12080 | 12070 | 12080 | 12050 | 1476 |
| 418 | 20250415 | 142200 | 7892598525 | 12070 | 12070 | 12070 | 12050 | 1289 |
| 419 | 20250415 | 142100 | 7877061645 | 12060 | 12060 | 12070 | 12050 | 1938 |
| 420 | 20250415 | 142000 | 7853688150 | 12070 | 12070 | 12070 | 12060 | 127 |
| 421 | 20250415 | 141900 | 7852155760 | 12060 | 12060 | 12070 | 12060 | 513 |
| 422 | 20250415 | 141800 | 7845968940 | 12060 | 12090 | 12090 | 12050 | 1074 |
| 423 | 20250415 | 141700 | 7833003540 | 12100 | 12100 | 12100 | 12100 | 453 |
| 424 | 20250415 | 141600 | 7827522240 | 12100 | 12100 | 12100 | 12100 | 245 |
| 425 | 20250415 | 141500 | 7824557740 | 12100 | 12120 | 12130 | 12100 | 589 |
| 426 | 20250415 | 141400 | 7817419580 | 12130 | 12140 | 12140 | 12130 | 218 |
| 427 | 20250415 | 141300 | 7814774960 | 12120 | 12140 | 12140 | 12115 | 831 |
| 428 | 20250415 | 141200 | 7804702880 | 12140 | 12160 | 12160 | 12140 | 857 |
| 429 | 20250415 | 141100 | 7794288095 | 12160 | 12180 | 12180 | 12160 | 492 |
| 430 | 20250415 | 141000 | 7788299935 | 12170 | 12190 | 12190 | 12170 | 274 |
| 431 | 20250415 | 140900 | 7784962735 | 12180 | 12170 | 12190 | 12170 | 305 |
| 432 | 20250415 | 140800 | 7781248235 | 12180 | 12190 | 12200 | 12180 | 921 |
| 433 | 20250415 | 140700 | 7770024095 | 12190 | 12180 | 12190 | 12170 | 514 |
| 434 | 20250415 | 140600 | 7763760775 | 12180 | 12140 | 12190 | 12140 | 6696 |
| 435 | 20250415 | 140500 | 7682314090 | 12140 | 12130 | 12140 | 12120 | 637 |
| 436 | 20250415 | 140400 | 7674588150 | 12130 | 12130 | 12130 | 12125 | 341 |
| 437 | 20250415 | 140300 | 7670451920 | 12130 | 12120 | 12130 | 12120 | 1426 |
| 438 | 20250415 | 140200 | 7653164450 | 12120 | 12070 | 12120 | 12070 | 833 |
| 439 | 20250415 | 140100 | 7643077200 | 12100 | 12080 | 12110 | 12080 | 1813 |
| 440 | 20250415 | 140000 | 7621150880 | 12070 | 12070 | 12070 | 12070 | 2 |
| 441 | 20250415 | 135900 | 7621126740 | 12050 | 12070 | 12070 | 12050 | 610 |
| 442 | 20250415 | 135800 | 7613771040 | 12080 | 12070 | 12080 | 12060 | 437 |
| 443 | 20250415 | 135700 | 7608496260 | 12070 | 12030 | 12090 | 12030 | 751 |
| 444 | 20250415 | 135600 | 7599438420 | 12030 | 12020 | 12030 | 12000 | 465 |
| 445 | 20250415 | 135500 | 7593849280 | 12020 | 12000 | 12020 | 12000 | 2408 |
| 446 | 20250415 | 135400 | 7564912450 | 12000 | 12010 | 12010 | 12000 | 129 |
| 447 | 20250415 | 135300 | 7563363270 | 12010 | 12010 | 12010 | 12010 | 253 |
| 448 | 20250415 | 135200 | 7560324740 | 12020 | 12010 | 12020 | 12010 | 799 |
| 449 | 20250415 | 135100 | 7550725190 | 12010 | 12010 | 12010 | 11990 | 13 |
| 450 | 20250415 | 135000 | 7550569100 | 12010 | 12000 | 12010 | 11990 | 40 |
| 451 | 20250415 | 134900 | 7550089170 | 11990 | 12000 | 12000 | 11990 | 1568 |
| 452 | 20250415 | 134800 | 7531274190 | 12000 | 12010 | 12010 | 12000 | 45 |
| 453 | 20250415 | 134700 | 7530734090 | 12010 | 12010 | 12010 | 12010 | 9 |
| 454 | 20250415 | 134600 | 7530626000 | 12010 | 11980 | 12010 | 11970 | 1291 |
| 455 | 20250415 | 134500 | 7515146260 | 11980 | 11940 | 11980 | 11940 | 291 |
| 456 | 20250415 | 134400 | 7511668050 | 11940 | 11950 | 11950 | 11920 | 217 |
| 457 | 20250415 | 134300 | 7509077170 | 11930 | 11930 | 11950 | 11920 | 2024 |
| 458 | 20250415 | 134200 | 7484928850 | 11980 | 12020 | 12020 | 11930 | 10280 |
| 459 | 20250415 | 134100 | 7361900090 | 12000 | 12010 | 12010 | 12000 | 397 |
| 460 | 20250415 | 134000 | 7357135580 | 12010 | 12020 | 12020 | 12010 | 154 |
| 461 | 20250415 | 133900 | 7355285430 | 12030 | 12010 | 12030 | 12010 | 718 |
| 462 | 20250415 | 133800 | 7346656220 | 12010 | 12020 | 12030 | 12010 | 187 |
| 463 | 20250415 | 133700 | 7344408540 | 12010 | 12020 | 12020 | 12010 | 115 |
| 464 | 20250415 | 133600 | 7343026520 | 12020 | 12010 | 12030 | 12010 | 62 |
| 465 | 20250415 | 133500 | 7342280965 | 12030 | 11990 | 12030 | 11990 | 304 |
| 466 | 20250415 | 133400 | 7338633845 | 11990 | 12000 | 12020 | 11990 | 691 |
| 467 | 20250415 | 133300 | 7330341735 | 12020 | 12030 | 12030 | 12000 | 1473 |
| 468 | 20250415 | 133200 | 7312638875 | 12010 | 12010 | 12010 | 12000 | 332 |
| 469 | 20250415 | 133100 | 7308653335 | 12030 | 12000 | 12030 | 12000 | 30 |
| 470 | 20250415 | 133000 | 7308293305 | 12000 | 12000 | 12000 | 12000 | 51 |
| 471 | 20250415 | 132900 | 7307681305 | 12000 | 12030 | 12030 | 11990 | 491 |
| 472 | 20250415 | 132800 | 7301788795 | 12000 | 12000 | 12000 | 12000 | 710 |
| 473 | 20250415 | 132700 | 7293268795 | 12000 | 12000 | 12000 | 12000 | 934 |
| 474 | 20250415 | 132600 | 7282060795 | 12000 | 12000 | 12000 | 12000 | 752 |
| 475 | 20250415 | 132500 | 7273036795 | 11990 | 12020 | 12030 | 11990 | 1496 |
| 476 | 20250415 | 132400 | 7255089505 | 12000 | 12010 | 12020 | 11990 | 1008 |
| 477 | 20250415 | 132300 | 7242992315 | 12000 | 12015 | 12015 | 12000 | 3947 |
| 478 | 20250415 | 132200 | 7195625835 | 12020 | 12020 | 12030 | 12010 | 4980 |
| 479 | 20250415 | 132100 | 7135777525 | 12030 | 12080 | 12080 | 12030 | 3128 |
| 480 | 20250415 | 132000 | 7098092365 | 12080 | 12070 | 12090 | 12070 | 529 |
| 481 | 20250415 | 131900 | 7091706055 | 12070 | 12060 | 12070 | 12060 | 139 |
| 482 | 20250415 | 131800 | 7090029705 | 12060 | 12060 | 12060 | 12060 | 186 |
| 483 | 20250415 | 131700 | 7087786545 | 12060 | 12060 | 12060 | 12060 | 199 |
| 484 | 20250415 | 131600 | 7085386605 | 12060 | 12060 | 12060 | 12060 | 0 |
| 485 | 20250415 | 131500 | 7085386605 | 12060 | 12080 | 12090 | 12060 | 680 |
| 486 | 20250415 | 131400 | 7077176725 | 12090 | 12080 | 12090 | 12080 | 115 |
| 487 | 20250415 | 131300 | 7075787495 | 12050 | 12060 | 12060 | 12050 | 165 |
| 488 | 20250415 | 131200 | 7073798975 | 12050 | 12070 | 12080 | 12050 | 466 |
| 489 | 20250415 | 131100 | 7068180315 | 12090 | 12040 | 12090 | 12030 | 1117 |
| 490 | 20250415 | 131000 | 7054741385 | 12030 | 12070 | 12070 | 12030 | 799 |
| 491 | 20250415 | 130900 | 7045120265 | 12070 | 12070 | 12090 | 12050 | 1032 |
| 492 | 20250415 | 130800 | 7032680695 | 12070 | 12070 | 12070 | 12070 | 224 |
| 493 | 20250415 | 130700 | 7029977015 | 12100 | 12070 | 12100 | 12060 | 680 |
| 494 | 20250415 | 130600 | 7021775675 | 12070 | 12090 | 12090 | 12070 | 1017 |
| 495 | 20250415 | 130500 | 7009496485 | 12120 | 12120 | 12120 | 12120 | 0 |
| 496 | 20250415 | 130400 | 7009496485 | 12120 | 12110 | 12120 | 12080 | 1045 |
| 497 | 20250415 | 130300 | 6996859960 | 12110 | 12110 | 12120 | 12110 | 124 |
| 498 | 20250415 | 130200 | 6995358220 | 12110 | 12120 | 12120 | 12110 | 14 |
| 499 | 20250415 | 130100 | 6995188580 | 12120 | 12110 | 12120 | 12110 | 873 |
| 500 | 20250415 | 130000 | 6984616520 | 12090 | 12090 | 12090 | 12090 | 333 |
| 501 | 20250415 | 125900 | 6980590550 | 12090 | 12100 | 12120 | 12090 | 314 |
| 502 | 20250415 | 125800 | 6976790930 | 12100 | 12100 | 12100 | 12090 | 103 |
| 503 | 20250415 | 125700 | 6975545420 | 12100 | 12100 | 12110 | 12100 | 37 |
| 504 | 20250415 | 125600 | 6975097710 | 12100 | 12110 | 12120 | 12100 | 207 |
| 505 | 20250415 | 125500 | 6972589820 | 12110 | 12110 | 12110 | 12110 | 16 |
| 506 | 20250415 | 125400 | 6972396060 | 12080 | 12080 | 12100 | 12080 | 838 |
| 507 | 20250415 | 125300 | 6962262520 | 12100 | 12100 | 12100 | 12100 | 204 |
| 508 | 20250415 | 125200 | 6959794120 | 12100 | 12120 | 12120 | 12100 | 473 |
| 509 | 20250415 | 125100 | 6954070700 | 12100 | 12100 | 12100 | 12100 | 707 |
| 510 | 20250415 | 125000 | 6945516000 | 12090 | 12090 | 12090 | 12090 | 51 |
| 511 | 20250415 | 124900 | 6944899410 | 12090 | 12080 | 12090 | 12080 | 301 |
| 512 | 20250415 | 124800 | 6941263320 | 12100 | 12100 | 12100 | 12070 | 175 |
| 513 | 20250415 | 124700 | 6939149100 | 12080 | 12090 | 12100 | 12080 | 790 |
| 514 | 20250415 | 124600 | 6929605070 | 12080 | 12110 | 12110 | 12080 | 1153 |
| 515 | 20250415 | 124500 | 6915668840 | 12110 | 12140 | 12140 | 12110 | 607 |
| 516 | 20250415 | 124400 | 6908307260 | 12140 | 12140 | 12150 | 12140 | 157 |
| 517 | 20250415 | 124300 | 6906400590 | 12140 | 12140 | 12140 | 12140 | 100 |
| 518 | 20250415 | 124200 | 6905186590 | 12140 | 12130 | 12140 | 12130 | 327 |
| 519 | 20250415 | 124100 | 6901216840 | 12120 | 12110 | 12130 | 12110 | 643 |
| 520 | 20250415 | 124000 | 6893423580 | 12120 | 12120 | 12120 | 12120 | 1 |
| 521 | 20250415 | 123900 | 6893411460 | 12120 | 12120 | 12130 | 12120 | 450 |
| 522 | 20250415 | 123800 | 6887957410 | 12120 | 12130 | 12130 | 12120 | 74 |
| 523 | 20250415 | 123700 | 6887059800 | 12130 | 12130 | 12130 | 12130 | 1 |
| 524 | 20250415 | 123600 | 6887047670 | 12100 | 12080 | 12100 | 12080 | 579 |
| 525 | 20250415 | 123500 | 6880043920 | 12080 | 12090 | 12090 | 12080 | 317 |
| 526 | 20250415 | 123400 | 6876211400 | 12100 | 12130 | 12130 | 12100 | 650 |
| 527 | 20250415 | 123300 | 6868345230 | 12110 | 12130 | 12130 | 12110 | 1034 |
| 528 | 20250415 | 123200 | 6855814970 | 12150 | 12120 | 12150 | 12120 | 169 |
| 529 | 20250415 | 123100 | 6853766660 | 12120 | 12120 | 12120 | 12120 | 425 |
| 530 | 20250415 | 123000 | 6848615660 | 12120 | 12110 | 12120 | 12110 | 110 |
| 531 | 20250415 | 122900 | 6847282750 | 12110 | 12120 | 12120 | 12110 | 600 |
| 532 | 20250415 | 122800 | 6840015750 | 12120 | 12120 | 12150 | 12110 | 303 |
| 533 | 20250415 | 122700 | 6836343980 | 12110 | 12100 | 12150 | 12090 | 1030 |
| 534 | 20250415 | 122600 | 6823862870 | 12100 | 12110 | 12140 | 12100 | 1967 |
| 535 | 20250415 | 122500 | 6800050070 | 12110 | 12140 | 12140 | 12090 | 196 |
| 536 | 20250415 | 122400 | 6797677090 | 12090 | 12110 | 12150 | 12090 | 2371 |
| 537 | 20250415 | 122300 | 6768965550 | 12140 | 12140 | 12140 | 12140 | 10 |
| 538 | 20250415 | 122200 | 6768844150 | 12140 | 12110 | 12140 | 12100 | 475 |
| 539 | 20250415 | 122100 | 6763095560 | 12140 | 12130 | 12140 | 12100 | 342 |
| 540 | 20250415 | 122000 | 6758951220 | 12130 | 12130 | 12140 | 12130 | 362 |
| 541 | 20250415 | 121900 | 6754560150 | 12130 | 12095 | 12130 | 12095 | 106 |
| 542 | 20250415 | 121800 | 6753277375 | 12095 | 12090 | 12095 | 12080 | 1073 |
| 543 | 20250415 | 121700 | 6740311320 | 12080 | 12180 | 12180 | 12070 | 2677 |
| 544 | 20250415 | 121600 | 6707943430 | 12180 | 12110 | 12180 | 12100 | 1564 |
| 545 | 20250415 | 121500 | 6688955230 | 12110 | 12130 | 12150 | 12110 | 235 |
| 546 | 20250415 | 121400 | 6686107660 | 12150 | 12150 | 12150 | 12100 | 510 |
| 547 | 20250415 | 121300 | 6679921520 | 12160 | 12150 | 12160 | 12100 | 1258 |
| 548 | 20250415 | 121200 | 6664666610 | 12140 | 12165 | 12165 | 12140 | 844 |
| 549 | 20250415 | 121100 | 6654414475 | 12165 | 12170 | 12170 | 12150 | 152 |
| 550 | 20250415 | 121000 | 6652565085 | 12140 | 12150 | 12150 | 12140 | 210 |
| 551 | 20250415 | 120900 | 6650014585 | 12170 | 12160 | 12170 | 12150 | 31 |
| 552 | 20250415 | 120800 | 6649637715 | 12150 | 12150 | 12160 | 12140 | 419 |
| 553 | 20250415 | 120700 | 6644545905 | 12150 | 12160 | 12160 | 12150 | 101 |
| 554 | 20250415 | 120600 | 6643317755 | 12160 | 12160 | 12170 | 12160 | 361 |
| 555 | 20250415 | 120500 | 6638925035 | 12170 | 12150 | 12170 | 12150 | 630 |
| 556 | 20250415 | 120400 | 6631269275 | 12150 | 12150 | 12170 | 12150 | 600 |
| 557 | 20250415 | 120300 | 6623978435 | 12140 | 12150 | 12150 | 12140 | 495 |
| 558 | 20250415 | 120200 | 6617966785 | 12150 | 12150 | 12180 | 12150 | 81 |
| 559 | 20250415 | 120100 | 6616982605 | 12140 | 12140 | 12150 | 12140 | 744 |
| 560 | 20250415 | 120000 | 6607950435 | 12150 | 12170 | 12170 | 12150 | 655 |
| 561 | 20250415 | 115900 | 6599987305 | 12180 | 12170 | 12180 | 12170 | 220 |
| 562 | 20250415 | 115800 | 6597309805 | 12180 | 12180 | 12180 | 12180 | 253 |
| 563 | 20250415 | 115700 | 6594228265 | 12190 | 12190 | 12190 | 12190 | 61 |
| 564 | 20250415 | 115600 | 6593484675 | 12190 | 12190 | 12190 | 12190 | 772 |
| 565 | 20250415 | 115500 | 6584073995 | 12190 | 12180 | 12190 | 12180 | 172 |
| 566 | 20250415 | 115400 | 6581979015 | 12190 | 12200 | 12200 | 12180 | 522 |
| 567 | 20250415 | 115300 | 6575618295 | 12190 | 12200 | 12210 | 12190 | 1559 |
| 568 | 20250415 | 115200 | 6556609235 | 12190 | 12190 | 12190 | 12190 | 60 |
| 569 | 20250415 | 115100 | 6555877835 | 12190 | 12190 | 12210 | 12190 | 41 |
| 570 | 20250415 | 115000 | 6555378025 | 12220 | 12180 | 12220 | 12170 | 307 |
| 571 | 20250415 | 114900 | 6551629765 | 12170 | 12170 | 12180 | 12170 | 43 |
| 572 | 20250415 | 114800 | 6551106185 | 12170 | 12160 | 12170 | 12150 | 183 |
| 573 | 20250415 | 114700 | 6548880765 | 12150 | 12200 | 12200 | 12150 | 944 |
| 574 | 20250415 | 114600 | 6537377765 | 12210 | 12220 | 12220 | 12210 | 848 |
| 575 | 20250415 | 114500 | 6527023035 | 12220 | 12210 | 12230 | 12200 | 830 |
| 576 | 20250415 | 114400 | 6516882725 | 12240 | 12200 | 12240 | 12190 | 116 |
| 577 | 20250415 | 114300 | 6515466315 | 12250 | 12230 | 12250 | 12200 | 2222 |
| 578 | 20250415 | 114200 | 6488271375 | 12220 | 12150 | 12220 | 12150 | 4349 |
| 579 | 20250415 | 114100 | 6435260595 | 12150 | 12150 | 12150 | 12150 | 98 |
| 580 | 20250415 | 114000 | 6434069895 | 12150 | 12110 | 12150 | 12110 | 624 |
| 581 | 20250415 | 113900 | 6426502885 | 12110 | 12110 | 12110 | 12100 | 240 |
| 582 | 20250415 | 113800 | 6423598225 | 12100 | 12150 | 12150 | 12100 | 196 |
| 583 | 20250415 | 113700 | 6421219690 | 12130 | 12120 | 12130 | 12100 | 1242 |
| 584 | 20250415 | 113600 | 6406183150 | 12130 | 12150 | 12150 | 12110 | 1335 |
| 585 | 20250415 | 113500 | 6389994060 | 12150 | 12150 | 12160 | 12150 | 590 |
| 586 | 20250415 | 113400 | 6382825440 | 12170 | 12170 | 12170 | 12150 | 210 |
| 587 | 20250415 | 113300 | 6380271560 | 12170 | 12170 | 12180 | 12160 | 1120 |
| 588 | 20250415 | 113200 | 6366641120 | 12170 | 12170 | 12170 | 12170 | 108 |
| 589 | 20250415 | 113100 | 6365326760 | 12150 | 12150 | 12150 | 12150 | 172 |
| 590 | 20250415 | 113000 | 6363236960 | 12180 | 12170 | 12180 | 12160 | 353 |
| 591 | 20250415 | 112900 | 6358941140 | 12150 | 12170 | 12170 | 12150 | 320 |
| 592 | 20250415 | 112800 | 6355052220 | 12170 | 12170 | 12170 | 12160 | 770 |
| 593 | 20250415 | 112700 | 6345686870 | 12190 | 12195 | 12200 | 12190 | 188 |
| 594 | 20250415 | 112600 | 6343394390 | 12195 | 12200 | 12200 | 12190 | 114 |
| 595 | 20250415 | 112500 | 6342004355 | 12180 | 12180 | 12180 | 12160 | 892 |
| 596 | 20250415 | 112400 | 6331147095 | 12160 | 12190 | 12200 | 12160 | 870 |
| 597 | 20250415 | 112300 | 6320557785 | 12190 | 12170 | 12190 | 12160 | 736 |
| 598 | 20250415 | 112200 | 6311602615 | 12190 | 12200 | 12200 | 12170 | 1119 |
| 599 | 20250415 | 112100 | 6297980635 | 12200 | 12180 | 12210 | 12180 | 570 |
| 600 | 20250415 | 112000 | 6291025415 | 12170 | 12170 | 12180 | 12170 | 170 |
| 601 | 20250415 | 111900 | 6288955825 | 12180 | 12210 | 12210 | 12180 | 570 |
| 602 | 20250415 | 111800 | 6282003095 | 12220 | 12210 | 12240 | 12210 | 1033 |
| 603 | 20250415 | 111700 | 6269374345 | 12210 | 12200 | 12220 | 12200 | 535 |
| 604 | 20250415 | 111600 | 6262839685 | 12210 | 12180 | 12210 | 12180 | 1318 |
| 605 | 20250415 | 111500 | 6246774185 | 12170 | 12170 | 12180 | 12170 | 175 |
| 606 | 20250415 | 111400 | 6244644425 | 12170 | 12170 | 12180 | 12150 | 624 |
| 607 | 20250415 | 111300 | 6237056875 | 12170 | 12190 | 12190 | 12170 | 1153 |
| 608 | 20250415 | 111200 | 6223017995 | 12200 | 12210 | 12220 | 12190 | 1308 |
| 609 | 20250415 | 111100 | 6207055185 | 12200 | 12195 | 12220 | 12195 | 1258 |
| 610 | 20250415 | 111000 | 6191703815 | 12200 | 12200 | 12200 | 12190 | 835 |
| 611 | 20250415 | 110900 | 6181517115 | 12190 | 12170 | 12200 | 12170 | 635 |
| 612 | 20250415 | 110800 | 6173784085 | 12180 | 12180 | 12180 | 12170 | 341 |
| 613 | 20250415 | 110700 | 6169632855 | 12170 | 12190 | 12200 | 12170 | 1965 |
| 614 | 20250415 | 110600 | 6145683225 | 12200 | 12160 | 12200 | 12160 | 1011 |
| 615 | 20250415 | 110500 | 6133373520 | 12160 | 12145 | 12160 | 12140 | 471 |
| 616 | 20250415 | 110400 | 6127649905 | 12150 | 12140 | 12150 | 12140 | 123 |
| 617 | 20250415 | 110300 | 6126156665 | 12150 | 12140 | 12150 | 12130 | 287 |
| 618 | 20250415 | 110200 | 6122674885 | 12150 | 12140 | 12150 | 12130 | 465 |
| 619 | 20250415 | 110100 | 6117032815 | 12130 | 12135 | 12135 | 12130 | 264 |
| 620 | 20250415 | 110000 | 6113830480 | 12135 | 12140 | 12150 | 12135 | 691 |
| 621 | 20250415 | 105900 | 6105441545 | 12150 | 12145 | 12150 | 12140 | 899 |
| 622 | 20250415 | 105800 | 6094520465 | 12150 | 12160 | 12160 | 12150 | 140 |
| 623 | 20250415 | 105700 | 6092818815 | 12160 | 12140 | 12160 | 12140 | 514 |
| 624 | 20250415 | 105600 | 6086575415 | 12150 | 12150 | 12150 | 12140 | 304 |
| 625 | 20250415 | 105500 | 6082881855 | 12160 | 12160 | 12160 | 12150 | 193 |
| 626 | 20250415 | 105400 | 6080536885 | 12150 | 12140 | 12160 | 12140 | 268 |
| 627 | 20250415 | 105300 | 6077281775 | 12160 | 12160 | 12160 | 12140 | 646 |
| 628 | 20250415 | 105200 | 6069432255 | 12160 | 12140 | 12160 | 12130 | 1047 |
| 629 | 20250415 | 105100 | 6056716475 | 12140 | 12130 | 12140 | 12130 | 33 |
| 630 | 20250415 | 105000 | 6056315965 | 12140 | 12130 | 12150 | 12120 | 484 |
| 631 | 20250415 | 104900 | 6050438475 | 12130 | 12140 | 12150 | 12120 | 592 |
| 632 | 20250415 | 104800 | 6043256805 | 12150 | 12160 | 12170 | 12150 | 300 |
| 633 | 20250415 | 104700 | 6039610365 | 12160 | 12140 | 12160 | 12110 | 1207 |
| 634 | 20250415 | 104600 | 6024954305 | 12140 | 12120 | 12140 | 12100 | 216 |
| 635 | 20250415 | 104500 | 6022335795 | 12120 | 12120 | 12170 | 12120 | 1468 |
| 636 | 20250415 | 104400 | 6004513785 | 12120 | 12110 | 12120 | 12080 | 1403 |
| 637 | 20250415 | 104300 | 5987539685 | 12120 | 12110 | 12130 | 12110 | 358 |
| 638 | 20250415 | 104200 | 5983199175 | 12140 | 12150 | 12150 | 12100 | 627 |
| 639 | 20250415 | 104100 | 5975600265 | 12150 | 12150 | 12160 | 12150 | 487 |
| 640 | 20250415 | 104000 | 5969682725 | 12160 | 12180 | 12180 | 12150 | 1210 |
| 641 | 20250415 | 103900 | 5954964975 | 12180 | 12210 | 12220 | 12180 | 4222 |
| 642 | 20250415 | 103800 | 5903456535 | 12220 | 12190 | 12220 | 12170 | 4996 |
| 643 | 20250415 | 103700 | 5842517915 | 12200 | 12130 | 12200 | 12130 | 8180 |
| 644 | 20250415 | 103600 | 5742983205 | 12140 | 12100 | 12140 | 12100 | 489 |
| 645 | 20250415 | 103500 | 5737050865 | 12100 | 12050 | 12100 | 12050 | 222 |
| 646 | 20250415 | 103400 | 5734371605 | 12050 | 12060 | 12080 | 12050 | 299 |
| 647 | 20250415 | 103300 | 5730766605 | 12070 | 12080 | 12080 | 12060 | 237 |
| 648 | 20250415 | 103200 | 5727905555 | 12060 | 12040 | 12100 | 12040 | 318 |
| 649 | 20250415 | 103100 | 5724070915 | 12060 | 12050 | 12060 | 12020 | 543 |
| 650 | 20250415 | 103000 | 5717525385 | 12060 | 12060 | 12060 | 12030 | 1941 |
| 651 | 20250415 | 102900 | 5694164995 | 12060 | 12130 | 12130 | 12060 | 1389 |
| 652 | 20250415 | 102800 | 5677367255 | 12130 | 12130 | 12130 | 12120 | 358 |
| 653 | 20250415 | 102700 | 5673024745 | 12140 | 12090 | 12140 | 12090 | 2421 |
| 654 | 20250415 | 102600 | 5643685605 | 12100 | 12050 | 12100 | 12050 | 1929 |
| 655 | 20250415 | 102500 | 5620397165 | 12050 | 12010 | 12050 | 12010 | 606 |
| 656 | 20250415 | 102400 | 5613106125 | 12010 | 12000 | 12020 | 11970 | 696 |
| 657 | 20250415 | 102300 | 5604765975 | 12000 | 12000 | 12020 | 12000 | 44 |
| 658 | 20250415 | 102200 | 5604237555 | 12000 | 12000 | 12000 | 11990 | 34 |
| 659 | 20250415 | 102100 | 5603829565 | 11960 | 11980 | 12000 | 11960 | 1593 |
| 660 | 20250415 | 102000 | 5584753285 | 11980 | 11980 | 11980 | 11970 | 440 |
| 661 | 20250415 | 101900 | 5579482445 | 11980 | 12010 | 12020 | 11980 | 1335 |
| 662 | 20250415 | 101800 | 5563459685 | 12030 | 11970 | 12030 | 11970 | 1040 |
| 663 | 20250415 | 101700 | 5550977295 | 11970 | 11940 | 11970 | 11940 | 674 |
| 664 | 20250415 | 101600 | 5542922715 | 11930 | 11930 | 11940 | 11920 | 638 |
| 665 | 20250415 | 101500 | 5535314695 | 11920 | 11920 | 11920 | 11920 | 195 |
| 666 | 20250415 | 101400 | 5532990295 | 11900 | 11880 | 11920 | 11880 | 1606 |
| 667 | 20250415 | 101300 | 5513902835 | 11880 | 11900 | 11920 | 11870 | 1471 |
| 668 | 20250415 | 101200 | 5496413545 | 11900 | 11940 | 11940 | 11870 | 5278 |
| 669 | 20250415 | 101100 | 5433631585 | 11940 | 11910 | 11940 | 11900 | 1740 |
| 670 | 20250415 | 101000 | 5412915405 | 11910 | 11920 | 11920 | 11910 | 1452 |
| 671 | 20250415 | 100900 | 5395621365 | 11920 | 11930 | 11930 | 11920 | 1177 |
| 672 | 20250415 | 100800 | 5381587615 | 11930 | 11950 | 11950 | 11930 | 37 |
| 673 | 20250415 | 100700 | 5381145645 | 11950 | 11930 | 11960 | 11930 | 876 |
| 674 | 20250415 | 100600 | 5370690215 | 11930 | 11940 | 11970 | 11930 | 289 |
| 675 | 20250415 | 100500 | 5367241175 | 11930 | 11970 | 11970 | 11930 | 243 |
| 676 | 20250415 | 100400 | 5364340105 | 11930 | 11930 | 11930 | 11920 | 236 |
| 677 | 20250415 | 100300 | 5361525175 | 11920 | 11940 | 11980 | 11920 | 907 |
| 678 | 20250415 | 100200 | 5350704075 | 11940 | 11960 | 11980 | 11930 | 530 |
| 679 | 20250415 | 100100 | 5344365925 | 11960 | 11940 | 11960 | 11940 | 698 |
| 680 | 20250415 | 100000 | 5336028335 | 11940 | 11920 | 11940 | 11900 | 2259 |
| 681 | 20250415 | 095900 | 5309122165 | 11920 | 11920 | 11930 | 11920 | 481 |
| 682 | 20250415 | 095800 | 5303388495 | 11910 | 11950 | 11950 | 11910 | 4060 |
| 683 | 20250415 | 095700 | 5254995045 | 11930 | 11940 | 11970 | 11930 | 935 |
| 684 | 20250415 | 095600 | 5243832105 | 11960 | 11950 | 11980 | 11910 | 4343 |
| 685 | 20250415 | 095500 | 5192048245 | 11950 | 11940 | 11950 | 11930 | 1792 |
| 686 | 20250415 | 095400 | 5170655445 | 11930 | 11930 | 11940 | 11930 | 265 |
| 687 | 20250415 | 095300 | 5167492695 | 11930 | 11980 | 11980 | 11930 | 671 |
| 688 | 20250415 | 095200 | 5159482235 | 11980 | 11920 | 11980 | 11910 | 3019 |
| 689 | 20250415 | 095100 | 5123504525 | 11930 | 11950 | 11950 | 11920 | 2260 |
| 690 | 20250415 | 095000 | 5096536115 | 11950 | 11985 | 11990 | 11950 | 1848 |
| 691 | 20250415 | 094900 | 5074401690 | 11980 | 11930 | 11980 | 11930 | 3749 |
| 692 | 20250415 | 094800 | 5029518800 | 11950 | 11910 | 11950 | 11900 | 5017 |
| 693 | 20250415 | 094700 | 4969750830 | 11910 | 11960 | 11970 | 11910 | 7675 |
| 694 | 20250415 | 094600 | 4878112450 | 11950 | 12030 | 12030 | 11950 | 5371 |
| 695 | 20250415 | 094500 | 4813804530 | 12030 | 12050 | 12050 | 11990 | 2918 |
| 696 | 20250415 | 094400 | 4778797410 | 12050 | 12010 | 12050 | 11980 | 12985 |
| 697 | 20250415 | 094300 | 4623038620 | 12030 | 12100 | 12100 | 12000 | 18162 |
| 698 | 20250415 | 094200 | 4404328960 | 12100 | 12130 | 12150 | 12090 | 7321 |
| 699 | 20250415 | 094100 | 4315652100 | 12130 | 12150 | 12150 | 12130 | 6105 |
| 700 | 20250415 | 094000 | 4241517805 | 12150 | 12170 | 12180 | 12140 | 4863 |
| 701 | 20250415 | 093900 | 4182387765 | 12170 | 12180 | 12190 | 12170 | 2413 |
| 702 | 20250415 | 093800 | 4152999375 | 12190 | 12210 | 12210 | 12180 | 1522 |
| 703 | 20250415 | 093700 | 4134444185 | 12210 | 12190 | 12240 | 12180 | 1711 |
| 704 | 20250415 | 093600 | 4113573575 | 12200 | 12200 | 12200 | 12170 | 2644 |
| 705 | 20250415 | 093500 | 4081368795 | 12200 | 12210 | 12220 | 12170 | 1452 |
| 706 | 20250415 | 093400 | 4063673865 | 12210 | 12280 | 12300 | 12190 | 11266 |
| 707 | 20250415 | 093300 | 3925723425 | 12280 | 12370 | 12380 | 12270 | 13723 |
| 708 | 20250415 | 093200 | 3756460445 | 12360 | 12380 | 12380 | 12330 | 7288 |
| 709 | 20250415 | 093100 | 3666426025 | 12360 | 12290 | 12400 | 12260 | 18192 |
| 710 | 20250415 | 093000 | 3441674905 | 12260 | 12260 | 12290 | 12220 | 4035 |
| 711 | 20250415 | 092900 | 3392245615 | 12240 | 12310 | 12310 | 12230 | 6190 |
| 712 | 20250415 | 092800 | 3316260505 | 12290 | 12330 | 12330 | 12270 | 6603 |
| 713 | 20250415 | 092700 | 3235084255 | 12300 | 12300 | 12350 | 12280 | 22250 |
| 714 | 20250415 | 092600 | 2961112735 | 12300 | 12260 | 12300 | 12260 | 3858 |
| 715 | 20250415 | 092500 | 2913733625 | 12270 | 12210 | 12270 | 12200 | 6170 |
| 716 | 20250415 | 092400 | 2838159185 | 12210 | 12180 | 12250 | 12180 | 2942 |
| 717 | 20250415 | 092300 | 2802219665 | 12190 | 12200 | 12210 | 12160 | 1477 |
| 718 | 20250415 | 092200 | 2784226765 | 12200 | 12180 | 12200 | 12150 | 6286 |
| 719 | 20250415 | 092100 | 2707758285 | 12190 | 12210 | 12210 | 12180 | 1116 |
| 720 | 20250415 | 092000 | 2694148165 | 12210 | 12190 | 12230 | 12170 | 4672 |
| 721 | 20250415 | 091900 | 2637172410 | 12230 | 12160 | 12250 | 12160 | 6204 |
| 722 | 20250415 | 091800 | 2561505480 | 12170 | 12170 | 12180 | 12130 | 6910 |
| 723 | 20250415 | 091700 | 2477467520 | 12180 | 12140 | 12270 | 12130 | 5699 |
| 724 | 20250415 | 091600 | 2407965930 | 12160 | 12080 | 12160 | 12070 | 3513 |
| 725 | 20250415 | 091500 | 2365458650 | 12090 | 12160 | 12170 | 12080 | 9089 |
| 726 | 20250415 | 091400 | 2255274870 | 12170 | 12150 | 12220 | 12130 | 2929 |
| 727 | 20250415 | 091300 | 2219620240 | 12150 | 12140 | 12150 | 12080 | 7712 |
| 728 | 20250415 | 091200 | 2126278400 | 12120 | 12240 | 12280 | 12110 | 15547 |
| 729 | 20250415 | 091100 | 1936815870 | 12240 | 12280 | 12290 | 12230 | 8789 |
| 730 | 20250415 | 091000 | 1829095980 | 12270 | 12280 | 12280 | 12250 | 4980 |
| 731 | 20250415 | 090900 | 1768001900 | 12280 | 12320 | 12320 | 12250 | 9233 |
| 732 | 20250415 | 090800 | 1654463870 | 12300 | 12250 | 12350 | 12220 | 14738 |
| 733 | 20250415 | 090700 | 1473163035 | 12250 | 12180 | 12290 | 12150 | 10833 |
| 734 | 20250415 | 090600 | 1340679245 | 12180 | 12180 | 12190 | 12110 | 14338 |
| 735 | 20250415 | 090500 | 1166331185 | 12160 | 12120 | 12190 | 12100 | 2910 |
| 736 | 20250415 | 090400 | 1130993715 | 12120 | 12120 | 12130 | 12080 | 4753 |
| 737 | 20250415 | 090300 | 1073489815 | 12120 | 12200 | 12200 | 12070 | 17671 |
| 738 | 20250415 | 090200 | 858960210 | 12210 | 12360 | 12420 | 12200 | 14782 |
| 739 | 20250415 | 090100 | 677265505 | 12350 | 12260 | 12480 | 12240 | 19319 |
| 740 | 20250415 | 090000 | 438302680 | 12260 | 12380 | 12380 | 12240 | 32052 |