26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183000 | 1197610053 | 553 | 553 | 553 | 553 | 15789 |
| 3 | 20230814 | 182900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 4 | 20230814 | 182800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 5 | 20230814 | 182700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 6 | 20230814 | 182600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 7 | 20230814 | 182500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 8 | 20230814 | 182400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 9 | 20230814 | 182300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 10 | 20230814 | 182200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 11 | 20230814 | 182100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 12 | 20230814 | 182000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 13 | 20230814 | 181900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 14 | 20230814 | 181800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 15 | 20230814 | 181700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 16 | 20230814 | 181600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 17 | 20230814 | 181500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 18 | 20230814 | 181400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 19 | 20230814 | 181300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 20 | 20230814 | 181200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 21 | 20230814 | 181100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 22 | 20230814 | 181000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 23 | 20230814 | 180900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 24 | 20230814 | 180800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 25 | 20230814 | 180700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 26 | 20230814 | 180600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 27 | 20230814 | 180500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 28 | 20230814 | 180400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 29 | 20230814 | 180300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 30 | 20230814 | 180200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 31 | 20230814 | 180100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 32 | 20230814 | 180000 | 1197610053 | 553 | 553 | 553 | 553 | 15789 |
| 33 | 20230814 | 175900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 34 | 20230814 | 175800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 35 | 20230814 | 175700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 36 | 20230814 | 175600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 37 | 20230814 | 175500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 38 | 20230814 | 175400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 39 | 20230814 | 175300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 40 | 20230814 | 175200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 41 | 20230814 | 175100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 42 | 20230814 | 175000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 43 | 20230814 | 174900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 44 | 20230814 | 174800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 45 | 20230814 | 174700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 46 | 20230814 | 174600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 47 | 20230814 | 174500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 48 | 20230814 | 174400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 49 | 20230814 | 174300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 50 | 20230814 | 174200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 51 | 20230814 | 174100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 52 | 20230814 | 174000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 53 | 20230814 | 173900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 54 | 20230814 | 173800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 55 | 20230814 | 173700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 56 | 20230814 | 173600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 57 | 20230814 | 173500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 58 | 20230814 | 173400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 59 | 20230814 | 173300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 60 | 20230814 | 173200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 61 | 20230814 | 173100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 62 | 20230814 | 173000 | 1197610053 | 553 | 553 | 553 | 553 | 15789 |
| 63 | 20230814 | 172900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 64 | 20230814 | 172800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 65 | 20230814 | 172700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 66 | 20230814 | 172600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 67 | 20230814 | 172500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 68 | 20230814 | 172400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 69 | 20230814 | 172300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 70 | 20230814 | 172200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 71 | 20230814 | 172100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 72 | 20230814 | 172000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 73 | 20230814 | 171900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 74 | 20230814 | 171800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 75 | 20230814 | 171700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 76 | 20230814 | 171600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 77 | 20230814 | 171500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 78 | 20230814 | 171400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 79 | 20230814 | 171300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 80 | 20230814 | 171200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 81 | 20230814 | 171100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 82 | 20230814 | 171000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 83 | 20230814 | 170900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 84 | 20230814 | 170800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 85 | 20230814 | 170700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 86 | 20230814 | 170600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 87 | 20230814 | 170500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 88 | 20230814 | 170400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 89 | 20230814 | 170300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 90 | 20230814 | 170200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 91 | 20230814 | 170100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 92 | 20230814 | 170000 | 1197610053 | 553 | 553 | 553 | 553 | 15789 |
| 93 | 20230814 | 165900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 94 | 20230814 | 165800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 95 | 20230814 | 165700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 96 | 20230814 | 165600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 97 | 20230814 | 165500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 98 | 20230814 | 165400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 99 | 20230814 | 165300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 100 | 20230814 | 165200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 101 | 20230814 | 165100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 102 | 20230814 | 165000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 103 | 20230814 | 164900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 104 | 20230814 | 164800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 105 | 20230814 | 164700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 106 | 20230814 | 164600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 107 | 20230814 | 164500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 108 | 20230814 | 164400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 109 | 20230814 | 164300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 110 | 20230814 | 164200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 111 | 20230814 | 164100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 112 | 20230814 | 164000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 113 | 20230814 | 163900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 114 | 20230814 | 163800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 115 | 20230814 | 163700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 116 | 20230814 | 163600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 117 | 20230814 | 163500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 118 | 20230814 | 163400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 119 | 20230814 | 163300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 120 | 20230814 | 163200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 121 | 20230814 | 163100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 122 | 20230814 | 163000 | 1197610053 | 553 | 553 | 553 | 553 | 15789 |
| 123 | 20230814 | 162900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 124 | 20230814 | 162800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 125 | 20230814 | 162700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 126 | 20230814 | 162600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 127 | 20230814 | 162500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 128 | 20230814 | 162400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 129 | 20230814 | 162300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 130 | 20230814 | 162200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 131 | 20230814 | 162100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 132 | 20230814 | 162000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 133 | 20230814 | 161900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 134 | 20230814 | 161800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 135 | 20230814 | 161700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 136 | 20230814 | 161600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 137 | 20230814 | 161500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 138 | 20230814 | 161400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 139 | 20230814 | 161300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 140 | 20230814 | 161200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 141 | 20230814 | 161100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 142 | 20230814 | 161000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 143 | 20230814 | 160900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 144 | 20230814 | 160800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 145 | 20230814 | 160700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 146 | 20230814 | 160600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 147 | 20230814 | 160500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 148 | 20230814 | 160400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 149 | 20230814 | 160300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 150 | 20230814 | 160200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 151 | 20230814 | 160100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 152 | 20230814 | 160000 | 1197610053 | 553 | 553 | 553 | 553 | 15789 |
| 153 | 20230814 | 155900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 154 | 20230814 | 155800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 155 | 20230814 | 155700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 156 | 20230814 | 155600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 157 | 20230814 | 155500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 158 | 20230814 | 155400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 159 | 20230814 | 155300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 160 | 20230814 | 155200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 161 | 20230814 | 155100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 162 | 20230814 | 155000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 163 | 20230814 | 154900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 164 | 20230814 | 154800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 165 | 20230814 | 154700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 166 | 20230814 | 154600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 167 | 20230814 | 154500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 168 | 20230814 | 154400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 169 | 20230814 | 154300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 170 | 20230814 | 154200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 171 | 20230814 | 154100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 172 | 20230814 | 154000 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 173 | 20230814 | 153900 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 174 | 20230814 | 153800 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 175 | 20230814 | 153700 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 176 | 20230814 | 153600 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 177 | 20230814 | 153500 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 178 | 20230814 | 153400 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 179 | 20230814 | 153300 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 180 | 20230814 | 153200 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 181 | 20230814 | 153100 | 1197610053 | 553 | 553 | 553 | 553 | 0 |
| 182 | 20230814 | 153000 | 1197610053 | 553 | 553 | 553 | 553 | 31578 |
| 183 | 20230814 | 152900 | 1188878736 | 557 | 557 | 557 | 557 | 0 |
| 184 | 20230814 | 152800 | 1188878736 | 557 | 557 | 557 | 557 | 0 |
| 185 | 20230814 | 152700 | 1188878736 | 557 | 557 | 557 | 557 | 0 |
| 186 | 20230814 | 152600 | 1188878736 | 557 | 557 | 557 | 557 | 0 |
| 187 | 20230814 | 152500 | 1188878736 | 557 | 557 | 557 | 557 | 0 |
| 188 | 20230814 | 152400 | 1188878736 | 557 | 557 | 557 | 557 | 0 |
| 189 | 20230814 | 152300 | 1188878736 | 557 | 557 | 557 | 557 | 0 |
| 190 | 20230814 | 152200 | 1188878736 | 557 | 557 | 557 | 557 | 0 |
| 191 | 20230814 | 152100 | 1188878736 | 557 | 557 | 557 | 557 | 0 |
| 192 | 20230814 | 152000 | 1188878736 | 557 | 557 | 557 | 557 | 0 |
| 193 | 20230814 | 151900 | 1188878736 | 557 | 557 | 557 | 557 | 443 |
| 194 | 20230814 | 151800 | 1188631985 | 557 | 557 | 557 | 556 | 1956 |
| 195 | 20230814 | 151700 | 1187543985 | 557 | 556 | 559 | 556 | 3508 |
| 196 | 20230814 | 151600 | 1185583816 | 559 | 557 | 559 | 556 | 5176 |
| 197 | 20230814 | 151500 | 1182700746 | 556 | 557 | 557 | 556 | 123 |
| 198 | 20230814 | 151400 | 1182632290 | 557 | 556 | 557 | 556 | 820 |
| 199 | 20230814 | 151300 | 1182175610 | 557 | 557 | 559 | 557 | 4910 |
| 200 | 20230814 | 151200 | 1179440737 | 557 | 557 | 557 | 557 | 2 |
| 201 | 20230814 | 151100 | 1179439623 | 556 | 559 | 559 | 556 | 2131 |
| 202 | 20230814 | 151000 | 1178250364 | 559 | 559 | 560 | 559 | 5048 |
| 203 | 20230814 | 150900 | 1175427091 | 559 | 556 | 559 | 554 | 8064 |
| 204 | 20230814 | 150800 | 1170941636 | 556 | 557 | 557 | 556 | 1869 |
| 205 | 20230814 | 150700 | 1169900663 | 558 | 558 | 558 | 558 | 1754 |
| 206 | 20230814 | 150600 | 1168921931 | 558 | 558 | 558 | 557 | 3986 |
| 207 | 20230814 | 150500 | 1166699095 | 558 | 557 | 558 | 557 | 4 |
| 208 | 20230814 | 150400 | 1166696866 | 555 | 555 | 556 | 554 | 22495 |
| 209 | 20230814 | 150300 | 1154212099 | 555 | 556 | 556 | 555 | 605 |
| 210 | 20230814 | 150200 | 1153875861 | 556 | 558 | 558 | 555 | 485 |
| 211 | 20230814 | 150100 | 1153605895 | 557 | 561 | 561 | 557 | 727 |
| 212 | 20230814 | 150000 | 1153198705 | 560 | 560 | 560 | 560 | 1860 |
| 213 | 20230814 | 145900 | 1152157105 | 560 | 560 | 560 | 560 | 98 |
| 214 | 20230814 | 145800 | 1152102225 | 560 | 560 | 561 | 560 | 2236 |
| 215 | 20230814 | 145700 | 1150849966 | 560 | 560 | 562 | 560 | 157 |
| 216 | 20230814 | 145600 | 1150762044 | 561 | 560 | 561 | 560 | 9648 |
| 217 | 20230814 | 145500 | 1145356141 | 560 | 557 | 560 | 556 | 21138 |
| 218 | 20230814 | 145400 | 1133526600 | 556 | 554 | 556 | 553 | 413 |
| 219 | 20230814 | 145300 | 1133297544 | 555 | 555 | 555 | 555 | 41 |
| 220 | 20230814 | 145200 | 1133274789 | 557 | 557 | 557 | 557 | 1 |
| 221 | 20230814 | 145100 | 1133274232 | 555 | 555 | 555 | 555 | 5847 |
| 222 | 20230814 | 145000 | 1130029147 | 555 | 557 | 557 | 555 | 151 |
| 223 | 20230814 | 144900 | 1129945340 | 553 | 554 | 554 | 553 | 800 |
| 224 | 20230814 | 144800 | 1129502763 | 557 | 554 | 557 | 554 | 17 |
| 225 | 20230814 | 144700 | 1129493312 | 553 | 556 | 556 | 553 | 8121 |
| 226 | 20230814 | 144600 | 1124990614 | 554 | 554 | 554 | 554 | 181 |
| 227 | 20230814 | 144500 | 1124890340 | 554 | 556 | 556 | 554 | 281 |
| 228 | 20230814 | 144400 | 1124734664 | 553 | 554 | 556 | 553 | 2515 |
| 229 | 20230814 | 144300 | 1123343552 | 553 | 554 | 554 | 553 | 2040 |
| 230 | 20230814 | 144200 | 1122214870 | 553 | 555 | 556 | 553 | 5027 |
| 231 | 20230814 | 144100 | 1119434404 | 555 | 553 | 555 | 553 | 160 |
| 232 | 20230814 | 144000 | 1119345824 | 553 | 554 | 554 | 553 | 4271 |
| 233 | 20230814 | 143900 | 1116983960 | 554 | 554 | 554 | 554 | 8664 |
| 234 | 20230814 | 143800 | 1112184104 | 554 | 555 | 555 | 554 | 1056 |
| 235 | 20230814 | 143700 | 1111599079 | 554 | 554 | 556 | 554 | 309 |
| 236 | 20230814 | 143600 | 1111427891 | 554 | 554 | 554 | 554 | 0 |
| 237 | 20230814 | 143500 | 1111427891 | 554 | 553 | 554 | 553 | 8 |
| 238 | 20230814 | 143400 | 1111423466 | 554 | 554 | 554 | 554 | 1 |
| 239 | 20230814 | 143300 | 1111422912 | 553 | 553 | 554 | 553 | 505 |
| 240 | 20230814 | 143200 | 1111143645 | 554 | 554 | 554 | 554 | 175 |
| 241 | 20230814 | 143100 | 1111046695 | 556 | 556 | 556 | 556 | 0 |
| 242 | 20230814 | 143000 | 1111046695 | 556 | 556 | 556 | 554 | 4 |
| 243 | 20230814 | 142900 | 1111044475 | 557 | 554 | 557 | 554 | 802 |
| 244 | 20230814 | 142800 | 1110600164 | 554 | 557 | 557 | 554 | 2721 |
| 245 | 20230814 | 142700 | 1109090123 | 556 | 557 | 557 | 556 | 1826 |
| 246 | 20230814 | 142600 | 1108074866 | 556 | 556 | 556 | 556 | 0 |
| 247 | 20230814 | 142500 | 1108074866 | 556 | 560 | 560 | 556 | 600 |
| 248 | 20230814 | 142400 | 1107739228 | 560 | 559 | 560 | 559 | 3175 |
| 249 | 20230814 | 142300 | 1105961729 | 560 | 556 | 560 | 556 | 411 |
| 250 | 20230814 | 142200 | 1105733047 | 560 | 558 | 560 | 557 | 3272 |
| 251 | 20230814 | 142100 | 1103910259 | 557 | 560 | 560 | 557 | 643 |
| 252 | 20230814 | 142000 | 1103551115 | 560 | 560 | 560 | 560 | 185 |
| 253 | 20230814 | 141900 | 1103447515 | 560 | 560 | 561 | 560 | 404 |
| 254 | 20230814 | 141800 | 1103221225 | 560 | 560 | 560 | 560 | 617 |
| 255 | 20230814 | 141700 | 1102875705 | 560 | 561 | 562 | 560 | 3282 |
| 256 | 20230814 | 141600 | 1101031753 | 562 | 560 | 562 | 559 | 8969 |
| 257 | 20230814 | 141500 | 1096000739 | 560 | 559 | 560 | 559 | 4964 |
| 258 | 20230814 | 141400 | 1093220984 | 559 | 556 | 560 | 556 | 4095 |
| 259 | 20230814 | 141300 | 1090933114 | 556 | 556 | 556 | 556 | 0 |
| 260 | 20230814 | 141200 | 1090933114 | 556 | 556 | 556 | 556 | 669 |
| 261 | 20230814 | 141100 | 1090561150 | 559 | 556 | 559 | 555 | 2734 |
| 262 | 20230814 | 141000 | 1089034383 | 555 | 556 | 556 | 555 | 380 |
| 263 | 20230814 | 140900 | 1088823448 | 557 | 556 | 558 | 556 | 2968 |
| 264 | 20230814 | 140800 | 1087171236 | 555 | 556 | 556 | 555 | 2463 |
| 265 | 20230814 | 140700 | 1085802309 | 556 | 556 | 556 | 555 | 155 |
| 266 | 20230814 | 140600 | 1085716130 | 555 | 555 | 555 | 555 | 500 |
| 267 | 20230814 | 140500 | 1085438630 | 553 | 555 | 555 | 553 | 1578 |
| 268 | 20230814 | 140400 | 1084565836 | 555 | 555 | 555 | 555 | 0 |
| 269 | 20230814 | 140300 | 1084565836 | 555 | 555 | 555 | 555 | 294 |
| 270 | 20230814 | 140200 | 1084402666 | 554 | 554 | 554 | 554 | 10243 |
| 271 | 20230814 | 140100 | 1078728044 | 555 | 555 | 555 | 555 | 200 |
| 272 | 20230814 | 140000 | 1078617044 | 556 | 554 | 556 | 554 | 51 |
| 273 | 20230814 | 135900 | 1078588690 | 554 | 555 | 555 | 550 | 6942 |
| 274 | 20230814 | 135800 | 1074737684 | 557 | 559 | 560 | 556 | 966 |
| 275 | 20230814 | 135700 | 1074198821 | 560 | 551 | 560 | 550 | 29099 |
| 276 | 20230814 | 135600 | 1058028472 | 549 | 550 | 552 | 549 | 5360 |
| 277 | 20230814 | 135500 | 1055071310 | 549 | 547 | 549 | 547 | 798 |
| 278 | 20230814 | 135400 | 1054633248 | 547 | 548 | 548 | 547 | 21 |
| 279 | 20230814 | 135300 | 1054621745 | 548 | 548 | 549 | 548 | 65 |
| 280 | 20230814 | 135200 | 1054586091 | 549 | 548 | 549 | 548 | 35 |
| 281 | 20230814 | 135100 | 1054566895 | 548 | 548 | 548 | 548 | 0 |
| 282 | 20230814 | 135000 | 1054566895 | 548 | 547 | 548 | 547 | 264 |
| 283 | 20230814 | 134900 | 1054422481 | 546 | 546 | 546 | 546 | 0 |
| 284 | 20230814 | 134800 | 1054422481 | 546 | 546 | 546 | 546 | 0 |
| 285 | 20230814 | 134700 | 1054422481 | 546 | 547 | 547 | 546 | 22 |
| 286 | 20230814 | 134600 | 1054410468 | 549 | 549 | 550 | 549 | 5323 |
| 287 | 20230814 | 134500 | 1051488108 | 549 | 549 | 549 | 548 | 1713 |
| 288 | 20230814 | 134400 | 1050547770 | 549 | 550 | 550 | 549 | 206 |
| 289 | 20230814 | 134300 | 1050434576 | 550 | 550 | 550 | 550 | 500 |
| 290 | 20230814 | 134200 | 1050159576 | 550 | 550 | 550 | 550 | 1007 |
| 291 | 20230814 | 134100 | 1049605726 | 550 | 550 | 552 | 550 | 1578 |
| 292 | 20230814 | 134000 | 1048735715 | 551 | 546 | 551 | 546 | 17658 |
| 293 | 20230814 | 133900 | 1039010020 | 541 | 541 | 541 | 541 | 3000 |
| 294 | 20230814 | 133800 | 1037387020 | 546 | 541 | 546 | 541 | 54 |
| 295 | 20230814 | 133700 | 1037357766 | 546 | 544 | 546 | 543 | 1001 |
| 296 | 20230814 | 133600 | 1036812671 | 540 | 540 | 540 | 540 | 0 |
| 297 | 20230814 | 133500 | 1036812671 | 540 | 540 | 540 | 540 | 0 |
| 298 | 20230814 | 133400 | 1036812671 | 540 | 544 | 544 | 540 | 449 |
| 299 | 20230814 | 133300 | 1036570052 | 549 | 544 | 549 | 544 | 7785 |
| 300 | 20230814 | 133200 | 1032312272 | 545 | 542 | 545 | 542 | 4401 |
| 301 | 20230814 | 133100 | 1029919238 | 544 | 542 | 544 | 542 | 1022 |
| 302 | 20230814 | 133000 | 1029364601 | 542 | 542 | 542 | 541 | 451 |
| 303 | 20230814 | 132900 | 1029120164 | 541 | 541 | 541 | 540 | 75 |
| 304 | 20230814 | 132800 | 1029079590 | 541 | 540 | 541 | 540 | 67 |
| 305 | 20230814 | 132700 | 1029043348 | 540 | 540 | 540 | 540 | 0 |
| 306 | 20230814 | 132600 | 1029043348 | 540 | 540 | 540 | 540 | 0 |
| 307 | 20230814 | 132500 | 1029043348 | 540 | 540 | 540 | 540 | 6 |
| 308 | 20230814 | 132400 | 1029040108 | 542 | 541 | 542 | 540 | 220 |
| 309 | 20230814 | 132300 | 1028921166 | 537 | 541 | 542 | 537 | 3097 |
| 310 | 20230814 | 132200 | 1027243170 | 542 | 537 | 542 | 537 | 2398 |
| 311 | 20230814 | 132100 | 1025947395 | 538 | 539 | 539 | 538 | 18 |
| 312 | 20230814 | 132000 | 1025937704 | 539 | 539 | 540 | 539 | 26 |
| 313 | 20230814 | 131900 | 1025923666 | 540 | 540 | 540 | 540 | 0 |
| 314 | 20230814 | 131800 | 1025923666 | 540 | 540 | 540 | 540 | 0 |
| 315 | 20230814 | 131700 | 1025923666 | 540 | 540 | 540 | 540 | 30 |
| 316 | 20230814 | 131600 | 1025907466 | 541 | 541 | 541 | 541 | 0 |
| 317 | 20230814 | 131500 | 1025907466 | 541 | 540 | 541 | 540 | 111 |
| 318 | 20230814 | 131400 | 1025847525 | 540 | 540 | 540 | 540 | 0 |
| 319 | 20230814 | 131300 | 1025847525 | 540 | 540 | 540 | 540 | 1 |
| 320 | 20230814 | 131200 | 1025846985 | 540 | 540 | 540 | 540 | 9 |
| 321 | 20230814 | 131100 | 1025842125 | 541 | 537 | 541 | 536 | 569 |
| 322 | 20230814 | 131000 | 1025535657 | 536 | 536 | 536 | 536 | 300 |
| 323 | 20230814 | 130900 | 1025374857 | 539 | 539 | 539 | 539 | 0 |
| 324 | 20230814 | 130800 | 1025374857 | 539 | 539 | 539 | 539 | 0 |
| 325 | 20230814 | 130700 | 1025374857 | 539 | 539 | 539 | 539 | 0 |
| 326 | 20230814 | 130600 | 1025374857 | 539 | 539 | 539 | 539 | 0 |
| 327 | 20230814 | 130500 | 1025374857 | 539 | 539 | 539 | 539 | 0 |
| 328 | 20230814 | 130400 | 1025374857 | 539 | 539 | 539 | 539 | 0 |
| 329 | 20230814 | 130300 | 1025374857 | 539 | 539 | 539 | 539 | 0 |
| 330 | 20230814 | 130200 | 1025374857 | 539 | 539 | 539 | 539 | 18 |
| 331 | 20230814 | 130100 | 1025365155 | 539 | 539 | 539 | 539 | 2 |
| 332 | 20230814 | 130000 | 1025364077 | 540 | 538 | 540 | 535 | 2580 |
| 333 | 20230814 | 125900 | 1023982270 | 536 | 540 | 541 | 536 | 266 |
| 334 | 20230814 | 125800 | 1023839401 | 541 | 539 | 541 | 536 | 577 |
| 335 | 20230814 | 125700 | 1023527430 | 539 | 537 | 539 | 537 | 2500 |
| 336 | 20230814 | 125600 | 1022181597 | 537 | 537 | 537 | 537 | 0 |
| 337 | 20230814 | 125500 | 1022181597 | 537 | 537 | 537 | 537 | 0 |
| 338 | 20230814 | 125400 | 1022181597 | 537 | 537 | 537 | 537 | 15 |
| 339 | 20230814 | 125300 | 1022173542 | 534 | 536 | 536 | 534 | 4126 |
| 340 | 20230814 | 125200 | 1019963573 | 538 | 538 | 539 | 538 | 4 |
| 341 | 20230814 | 125100 | 1019961420 | 538 | 538 | 539 | 538 | 34 |
| 342 | 20230814 | 125000 | 1019943127 | 538 | 538 | 538 | 538 | 299 |
| 343 | 20230814 | 124900 | 1019782265 | 538 | 538 | 538 | 538 | 1 |
| 344 | 20230814 | 124800 | 1019781727 | 536 | 536 | 536 | 536 | 1008 |
| 345 | 20230814 | 124700 | 1019241439 | 536 | 536 | 536 | 536 | 1001 |
| 346 | 20230814 | 124600 | 1018704903 | 538 | 538 | 538 | 538 | 0 |
| 347 | 20230814 | 124500 | 1018704903 | 538 | 538 | 538 | 538 | 0 |
| 348 | 20230814 | 124400 | 1018704903 | 538 | 538 | 538 | 538 | 0 |
| 349 | 20230814 | 124300 | 1018704903 | 538 | 538 | 538 | 538 | 1 |
| 350 | 20230814 | 124200 | 1018704365 | 535 | 535 | 535 | 535 | 23 |
| 351 | 20230814 | 124100 | 1018692060 | 535 | 536 | 536 | 535 | 1258 |
| 352 | 20230814 | 124000 | 1018018604 | 536 | 540 | 541 | 534 | 4833 |
| 353 | 20230814 | 123900 | 1015426499 | 542 | 542 | 542 | 542 | 0 |
| 354 | 20230814 | 123800 | 1015426499 | 542 | 542 | 542 | 542 | 0 |
| 355 | 20230814 | 123700 | 1015426499 | 542 | 541 | 542 | 541 | 100 |
| 356 | 20230814 | 123600 | 1015372345 | 542 | 542 | 542 | 542 | 0 |
| 357 | 20230814 | 123500 | 1015372345 | 542 | 541 | 542 | 541 | 10 |
| 358 | 20230814 | 123400 | 1015366926 | 536 | 544 | 544 | 536 | 4971 |
| 359 | 20230814 | 123300 | 1012701842 | 544 | 540 | 549 | 540 | 3561 |
| 360 | 20230814 | 123200 | 1010761509 | 540 | 539 | 540 | 539 | 14 |
| 361 | 20230814 | 123100 | 1010753950 | 539 | 536 | 539 | 535 | 29138 |
| 362 | 20230814 | 123000 | 995161192 | 537 | 537 | 537 | 535 | 4855 |
| 363 | 20230814 | 122900 | 992557684 | 537 | 538 | 538 | 537 | 890 |
| 364 | 20230814 | 122800 | 992078874 | 539 | 539 | 539 | 539 | 739 |
| 365 | 20230814 | 122700 | 991680553 | 539 | 539 | 539 | 539 | 159 |
| 366 | 20230814 | 122600 | 991594852 | 539 | 542 | 542 | 539 | 818 |
| 367 | 20230814 | 122500 | 991152144 | 542 | 542 | 542 | 542 | 45 |
| 368 | 20230814 | 122400 | 991127754 | 542 | 542 | 542 | 542 | 0 |
| 369 | 20230814 | 122300 | 991127754 | 542 | 542 | 542 | 542 | 129 |
| 370 | 20230814 | 122200 | 991057836 | 542 | 541 | 542 | 541 | 112 |
| 371 | 20230814 | 122100 | 990997243 | 541 | 542 | 542 | 541 | 129 |
| 372 | 20230814 | 122000 | 990927425 | 542 | 540 | 542 | 540 | 2 |
| 373 | 20230814 | 121900 | 990926343 | 538 | 538 | 538 | 538 | 1 |
| 374 | 20230814 | 121800 | 990925805 | 537 | 540 | 540 | 537 | 5000 |
| 375 | 20230814 | 121700 | 988237376 | 544 | 544 | 544 | 544 | 1021 |
| 376 | 20230814 | 121600 | 987681952 | 541 | 541 | 541 | 541 | 523 |
| 377 | 20230814 | 121500 | 987399009 | 541 | 541 | 541 | 541 | 183 |
| 378 | 20230814 | 121400 | 987300006 | 541 | 540 | 541 | 540 | 1453 |
| 379 | 20230814 | 121300 | 986515020 | 539 | 540 | 540 | 539 | 7237 |
| 380 | 20230814 | 121200 | 982608336 | 540 | 539 | 544 | 538 | 1866 |
| 381 | 20230814 | 121100 | 981603542 | 539 | 543 | 543 | 539 | 20819 |
| 382 | 20230814 | 121000 | 970355752 | 542 | 546 | 546 | 542 | 12089 |
| 383 | 20230814 | 120900 | 963801063 | 544 | 545 | 545 | 544 | 2583 |
| 384 | 20230814 | 120800 | 962394670 | 545 | 545 | 545 | 545 | 0 |
| 385 | 20230814 | 120700 | 962394670 | 545 | 547 | 547 | 545 | 17470 |
| 386 | 20230814 | 120600 | 952871186 | 547 | 547 | 547 | 547 | 0 |
| 387 | 20230814 | 120500 | 952871186 | 547 | 547 | 547 | 547 | 0 |
| 388 | 20230814 | 120400 | 952871186 | 547 | 548 | 548 | 547 | 170 |
| 389 | 20230814 | 120300 | 952778194 | 551 | 551 | 551 | 551 | 0 |
| 390 | 20230814 | 120200 | 952778194 | 551 | 549 | 551 | 549 | 121 |
| 391 | 20230814 | 120100 | 952711641 | 549 | 550 | 550 | 549 | 3541 |
| 392 | 20230814 | 120000 | 950767606 | 549 | 549 | 549 | 549 | 0 |
| 393 | 20230814 | 115900 | 950767606 | 549 | 549 | 549 | 549 | 0 |
| 394 | 20230814 | 115800 | 950767606 | 549 | 549 | 549 | 549 | 0 |
| 395 | 20230814 | 115700 | 950767606 | 549 | 549 | 550 | 549 | 889 |
| 396 | 20230814 | 115600 | 950279045 | 550 | 548 | 550 | 547 | 1110 |
| 397 | 20230814 | 115500 | 949671627 | 549 | 549 | 549 | 549 | 1 |
| 398 | 20230814 | 115400 | 949671078 | 549 | 550 | 550 | 549 | 267 |
| 399 | 20230814 | 115300 | 949524238 | 551 | 551 | 551 | 551 | 10 |
| 400 | 20230814 | 115200 | 949518728 | 550 | 550 | 550 | 550 | 63 |
| 401 | 20230814 | 115100 | 949484078 | 550 | 550 | 550 | 550 | 1699 |
| 402 | 20230814 | 115000 | 948549628 | 550 | 550 | 550 | 550 | 7 |
| 403 | 20230814 | 114900 | 948545778 | 550 | 550 | 550 | 550 | 3 |
| 404 | 20230814 | 114800 | 948544128 | 550 | 550 | 550 | 550 | 65 |
| 405 | 20230814 | 114700 | 948508378 | 552 | 551 | 552 | 551 | 10 |
| 406 | 20230814 | 114600 | 948502862 | 552 | 551 | 552 | 551 | 134 |
| 407 | 20230814 | 114500 | 948429004 | 552 | 548 | 552 | 548 | 3000 |
| 408 | 20230814 | 114400 | 946778941 | 548 | 548 | 548 | 548 | 1 |
| 409 | 20230814 | 114300 | 946778393 | 547 | 546 | 547 | 546 | 200 |
| 410 | 20230814 | 114200 | 946669002 | 547 | 546 | 547 | 545 | 2757 |
| 411 | 20230814 | 114100 | 945166289 | 545 | 546 | 546 | 545 | 6463 |
| 412 | 20230814 | 114000 | 941642015 | 546 | 550 | 550 | 546 | 2279 |
| 413 | 20230814 | 113900 | 940391895 | 549 | 552 | 552 | 549 | 529 |
| 414 | 20230814 | 113800 | 940100367 | 551 | 551 | 551 | 551 | 229 |
| 415 | 20230814 | 113700 | 939974188 | 551 | 551 | 551 | 551 | 0 |
| 416 | 20230814 | 113600 | 939974188 | 551 | 551 | 551 | 551 | 1855 |
| 417 | 20230814 | 113500 | 938952083 | 551 | 551 | 551 | 551 | 1086 |
| 418 | 20230814 | 113400 | 938353697 | 551 | 552 | 552 | 551 | 1321 |
| 419 | 20230814 | 113300 | 937625356 | 552 | 551 | 552 | 551 | 362 |
| 420 | 20230814 | 113200 | 937425884 | 551 | 550 | 551 | 550 | 44 |
| 421 | 20230814 | 113100 | 937401664 | 550 | 550 | 550 | 550 | 507 |
| 422 | 20230814 | 113000 | 937122814 | 550 | 550 | 551 | 550 | 136 |
| 423 | 20230814 | 112900 | 937048002 | 551 | 551 | 551 | 550 | 612 |
| 424 | 20230814 | 112800 | 936710923 | 551 | 551 | 551 | 551 | 600 |
| 425 | 20230814 | 112700 | 936380323 | 551 | 550 | 551 | 550 | 3547 |
| 426 | 20230814 | 112600 | 934428467 | 550 | 550 | 550 | 549 | 21 |
| 427 | 20230814 | 112500 | 934416919 | 549 | 549 | 551 | 549 | 342 |
| 428 | 20230814 | 112400 | 934228552 | 549 | 550 | 551 | 549 | 122 |
| 429 | 20230814 | 112300 | 934161537 | 550 | 550 | 551 | 550 | 600 |
| 430 | 20230814 | 112200 | 933831450 | 546 | 547 | 550 | 546 | 2158 |
| 431 | 20230814 | 112100 | 932652486 | 547 | 550 | 550 | 547 | 2425 |
| 432 | 20230814 | 112000 | 931318745 | 550 | 550 | 550 | 550 | 1596 |
| 433 | 20230814 | 111900 | 930440945 | 550 | 550 | 550 | 550 | 0 |
| 434 | 20230814 | 111800 | 930440945 | 550 | 551 | 551 | 550 | 1935 |
| 435 | 20230814 | 111700 | 929374767 | 551 | 552 | 552 | 551 | 159 |
| 436 | 20230814 | 111600 | 929287082 | 553 | 552 | 553 | 550 | 3423 |
| 437 | 20230814 | 111500 | 927401159 | 552 | 552 | 552 | 552 | 93 |
| 438 | 20230814 | 111400 | 927349823 | 552 | 551 | 552 | 550 | 3488 |
| 439 | 20230814 | 111300 | 925430586 | 552 | 551 | 552 | 551 | 1228 |
| 440 | 20230814 | 111200 | 924752747 | 551 | 549 | 551 | 549 | 354 |
| 441 | 20230814 | 111100 | 924558254 | 549 | 547 | 549 | 546 | 20582 |
| 442 | 20230814 | 111000 | 913279320 | 547 | 547 | 547 | 547 | 2 |
| 443 | 20230814 | 110900 | 913278226 | 552 | 549 | 552 | 547 | 3582 |
| 444 | 20230814 | 110800 | 911315948 | 550 | 550 | 550 | 549 | 2051 |
| 445 | 20230814 | 110700 | 910187932 | 550 | 551 | 552 | 550 | 259 |
| 446 | 20230814 | 110600 | 910045211 | 552 | 552 | 552 | 550 | 2455 |
| 447 | 20230814 | 110500 | 908690120 | 553 | 553 | 553 | 553 | 1725 |
| 448 | 20230814 | 110400 | 907736195 | 553 | 552 | 553 | 552 | 6946 |
| 449 | 20230814 | 110300 | 903895274 | 553 | 552 | 553 | 550 | 4779 |
| 450 | 20230814 | 110200 | 901255328 | 551 | 550 | 552 | 550 | 126 |
| 451 | 20230814 | 110100 | 901185873 | 550 | 550 | 551 | 550 | 1026 |
| 452 | 20230814 | 110000 | 900620554 | 551 | 551 | 551 | 550 | 75 |
| 453 | 20230814 | 105900 | 900579279 | 549 | 549 | 549 | 549 | 0 |
| 454 | 20230814 | 105800 | 900579279 | 549 | 549 | 549 | 549 | 1 |
| 455 | 20230814 | 105700 | 900578730 | 548 | 548 | 548 | 548 | 1407 |
| 456 | 20230814 | 105600 | 899807694 | 547 | 547 | 551 | 547 | 24158 |
| 457 | 20230814 | 105500 | 886522713 | 547 | 547 | 548 | 547 | 3290 |
| 458 | 20230814 | 105400 | 884721145 | 547 | 547 | 547 | 547 | 202 |
| 459 | 20230814 | 105300 | 884610651 | 546 | 546 | 546 | 546 | 3 |
| 460 | 20230814 | 105200 | 884609013 | 545 | 546 | 546 | 545 | 29 |
| 461 | 20230814 | 105100 | 884593198 | 546 | 546 | 546 | 546 | 530 |
| 462 | 20230814 | 105000 | 884303818 | 545 | 545 | 545 | 545 | 0 |
| 463 | 20230814 | 104900 | 884303818 | 545 | 545 | 545 | 545 | 0 |
| 464 | 20230814 | 104800 | 884303818 | 545 | 545 | 545 | 545 | 17 |
| 465 | 20230814 | 104700 | 884294553 | 545 | 545 | 545 | 545 | 2 |
| 466 | 20230814 | 104600 | 884293463 | 545 | 547 | 547 | 544 | 5529 |
| 467 | 20230814 | 104500 | 881269124 | 544 | 544 | 544 | 544 | 502 |
| 468 | 20230814 | 104400 | 880996036 | 544 | 544 | 544 | 544 | 228 |
| 469 | 20230814 | 104300 | 880872004 | 544 | 544 | 545 | 544 | 254 |
| 470 | 20230814 | 104200 | 880733776 | 545 | 545 | 545 | 545 | 199 |
| 471 | 20230814 | 104100 | 880625321 | 544 | 546 | 546 | 544 | 2331 |
| 472 | 20230814 | 104000 | 879354466 | 546 | 546 | 546 | 546 | 12 |
| 473 | 20230814 | 103900 | 879347914 | 544 | 544 | 544 | 544 | 367 |
| 474 | 20230814 | 103800 | 879148266 | 544 | 547 | 547 | 544 | 6700 |
| 475 | 20230814 | 103700 | 875491618 | 547 | 548 | 548 | 547 | 577 |
| 476 | 20230814 | 103600 | 875175423 | 548 | 548 | 549 | 548 | 504 |
| 477 | 20230814 | 103500 | 874899230 | 549 | 549 | 549 | 549 | 6 |
| 478 | 20230814 | 103400 | 874895936 | 548 | 548 | 548 | 548 | 685 |
| 479 | 20230814 | 103300 | 874520556 | 548 | 548 | 548 | 548 | 580 |
| 480 | 20230814 | 103200 | 874202716 | 547 | 546 | 547 | 545 | 5407 |
| 481 | 20230814 | 103100 | 871248106 | 546 | 546 | 546 | 546 | 942 |
| 482 | 20230814 | 103000 | 870733774 | 545 | 545 | 545 | 545 | 479 |
| 483 | 20230814 | 102900 | 870472719 | 546 | 547 | 547 | 546 | 2496 |
| 484 | 20230814 | 102800 | 869109503 | 547 | 547 | 547 | 547 | 1085 |
| 485 | 20230814 | 102700 | 868516008 | 547 | 547 | 547 | 546 | 416 |
| 486 | 20230814 | 102600 | 868288457 | 547 | 547 | 547 | 547 | 0 |
| 487 | 20230814 | 102500 | 868288457 | 547 | 547 | 547 | 547 | 200 |
| 488 | 20230814 | 102400 | 868179057 | 551 | 550 | 551 | 550 | 4835 |
| 489 | 20230814 | 102300 | 865519705 | 550 | 549 | 551 | 549 | 1606 |
| 490 | 20230814 | 102200 | 864635626 | 547 | 545 | 549 | 545 | 316 |
| 491 | 20230814 | 102100 | 864463161 | 544 | 545 | 545 | 544 | 256 |
| 492 | 20230814 | 102000 | 864323771 | 544 | 545 | 545 | 544 | 900 |
| 493 | 20230814 | 101900 | 863833641 | 544 | 549 | 549 | 543 | 6214 |
| 494 | 20230814 | 101800 | 860448202 | 549 | 552 | 552 | 549 | 7390 |
| 495 | 20230814 | 101700 | 856378408 | 552 | 552 | 553 | 552 | 524 |
| 496 | 20230814 | 101600 | 856088909 | 552 | 552 | 552 | 552 | 707 |
| 497 | 20230814 | 101500 | 855698645 | 551 | 551 | 551 | 551 | 0 |
| 498 | 20230814 | 101400 | 855698645 | 551 | 551 | 551 | 551 | 1 |
| 499 | 20230814 | 101300 | 855698094 | 551 | 551 | 551 | 551 | 1 |
| 500 | 20230814 | 101200 | 855697543 | 550 | 548 | 550 | 548 | 6526 |
| 501 | 20230814 | 101100 | 852110213 | 549 | 549 | 549 | 549 | 707 |
| 502 | 20230814 | 101000 | 851722070 | 549 | 549 | 549 | 544 | 4847 |
| 503 | 20230814 | 100900 | 849067144 | 549 | 548 | 549 | 548 | 1565 |
| 504 | 20230814 | 100800 | 848209503 | 548 | 550 | 550 | 548 | 2961 |
| 505 | 20230814 | 100700 | 846582712 | 550 | 550 | 550 | 550 | 894 |
| 506 | 20230814 | 100600 | 846091012 | 550 | 544 | 550 | 544 | 5687 |
| 507 | 20230814 | 100500 | 842965923 | 543 | 541 | 545 | 541 | 5697 |
| 508 | 20230814 | 100400 | 839883574 | 542 | 546 | 546 | 542 | 27833 |
| 509 | 20230814 | 100300 | 824781811 | 545 | 546 | 547 | 545 | 3525 |
| 510 | 20230814 | 100200 | 822859216 | 546 | 549 | 549 | 545 | 18126 |
| 511 | 20230814 | 100100 | 812936531 | 549 | 550 | 552 | 549 | 4754 |
| 512 | 20230814 | 100000 | 810323668 | 550 | 551 | 551 | 550 | 8460 |
| 513 | 20230814 | 095900 | 805667505 | 552 | 551 | 552 | 551 | 1616 |
| 514 | 20230814 | 095800 | 804776552 | 551 | 552 | 553 | 551 | 2222 |
| 515 | 20230814 | 095700 | 803551075 | 552 | 552 | 552 | 551 | 1776 |
| 516 | 20230814 | 095600 | 802571344 | 552 | 552 | 553 | 551 | 5493 |
| 517 | 20230814 | 095500 | 799540070 | 553 | 553 | 553 | 551 | 2824 |
| 518 | 20230814 | 095400 | 797980272 | 553 | 553 | 553 | 553 | 619 |
| 519 | 20230814 | 095300 | 797637965 | 553 | 554 | 554 | 552 | 2935 |
| 520 | 20230814 | 095200 | 796016889 | 551 | 554 | 554 | 551 | 11201 |
| 521 | 20230814 | 095100 | 789832831 | 554 | 555 | 555 | 554 | 2858 |
| 522 | 20230814 | 095000 | 788248301 | 555 | 558 | 558 | 555 | 952 |
| 523 | 20230814 | 094900 | 787719163 | 557 | 556 | 557 | 556 | 9501 |
| 524 | 20230814 | 094800 | 782434963 | 556 | 554 | 557 | 554 | 3768 |
| 525 | 20230814 | 094700 | 780344958 | 553 | 553 | 554 | 553 | 2821 |
| 526 | 20230814 | 094600 | 778782590 | 553 | 555 | 555 | 552 | 7735 |
| 527 | 20230814 | 094500 | 774499234 | 555 | 555 | 556 | 555 | 18082 |
| 528 | 20230814 | 094400 | 764462468 | 555 | 555 | 556 | 555 | 3774 |
| 529 | 20230814 | 094300 | 762367301 | 556 | 558 | 558 | 555 | 14437 |
| 530 | 20230814 | 094200 | 754344141 | 558 | 560 | 560 | 558 | 2100 |
| 531 | 20230814 | 094100 | 753172113 | 560 | 560 | 561 | 557 | 32835 |
| 532 | 20230814 | 094000 | 734802261 | 560 | 560 | 561 | 557 | 31887 |
| 533 | 20230814 | 093900 | 716970135 | 560 | 566 | 566 | 560 | 17312 |
| 534 | 20230814 | 093800 | 707236777 | 563 | 568 | 568 | 561 | 43670 |
| 535 | 20230814 | 093700 | 682572264 | 568 | 564 | 572 | 563 | 40251 |
| 536 | 20230814 | 093600 | 659685334 | 566 | 565 | 567 | 561 | 19038 |
| 537 | 20230814 | 093500 | 648934477 | 565 | 561 | 565 | 560 | 9493 |
| 538 | 20230814 | 093400 | 643589066 | 563 | 558 | 565 | 555 | 21313 |
| 539 | 20230814 | 093300 | 631659877 | 555 | 565 | 567 | 553 | 36051 |
| 540 | 20230814 | 093200 | 611497931 | 563 | 557 | 574 | 556 | 49816 |
| 541 | 20230814 | 093100 | 583312591 | 558 | 568 | 574 | 558 | 92769 |
| 542 | 20230814 | 093000 | 530756229 | 563 | 558 | 568 | 558 | 35541 |
| 543 | 20230814 | 092900 | 510801850 | 559 | 557 | 559 | 554 | 38613 |
| 544 | 20230814 | 092800 | 489314603 | 557 | 563 | 566 | 556 | 57128 |
| 545 | 20230814 | 092700 | 457360165 | 562 | 562 | 580 | 562 | 237969 |
| 546 | 20230814 | 092600 | 321731537 | 564 | 558 | 564 | 557 | 20946 |
| 547 | 20230814 | 092500 | 309965264 | 557 | 564 | 564 | 554 | 31847 |
| 548 | 20230814 | 092400 | 292142291 | 563 | 554 | 565 | 551 | 54769 |
| 549 | 20230814 | 092300 | 261452821 | 551 | 548 | 555 | 548 | 32302 |
| 550 | 20230814 | 092200 | 243610364 | 550 | 551 | 558 | 546 | 54635 |
| 551 | 20230814 | 092100 | 213469740 | 549 | 567 | 567 | 545 | 116429 |
| 552 | 20230814 | 092000 | 148303984 | 568 | 568 | 568 | 568 | 0 |
| 553 | 20230814 | 091900 | 148303984 | 568 | 568 | 568 | 568 | 0 |
| 554 | 20230814 | 091800 | 148303984 | 568 | 543 | 568 | 543 | 30965 |
| 555 | 20230814 | 091700 | 131164908 | 543 | 540 | 545 | 539 | 20460 |
| 556 | 20230814 | 091600 | 120087585 | 540 | 535 | 541 | 535 | 8491 |
| 557 | 20230814 | 091500 | 115499969 | 534 | 529 | 543 | 527 | 67612 |
| 558 | 20230814 | 091400 | 79415107 | 529 | 528 | 529 | 528 | 12571 |
| 559 | 20230814 | 091300 | 72768693 | 528 | 527 | 528 | 527 | 5284 |
| 560 | 20230814 | 091200 | 69981289 | 525 | 528 | 528 | 525 | 453 |
| 561 | 20230814 | 091100 | 69743276 | 527 | 525 | 527 | 525 | 1651 |
| 562 | 20230814 | 091000 | 68873605 | 526 | 527 | 528 | 526 | 3833 |
| 563 | 20230814 | 090900 | 66851472 | 527 | 521 | 528 | 520 | 66555 |
| 564 | 20230814 | 090800 | 32065621 | 521 | 523 | 523 | 521 | 13756 |
| 565 | 20230814 | 090700 | 24884799 | 523 | 524 | 524 | 523 | 477 |
| 566 | 20230814 | 090600 | 24635148 | 524 | 520 | 525 | 520 | 11752 |
| 567 | 20230814 | 090500 | 18486835 | 520 | 520 | 523 | 519 | 5112 |
| 568 | 20230814 | 090400 | 15819831 | 521 | 520 | 521 | 520 | 8521 |
| 569 | 20230814 | 090300 | 11384287 | 519 | 517 | 519 | 517 | 2350 |
| 570 | 20230814 | 090200 | 10165290 | 517 | 518 | 518 | 517 | 3206 |
| 571 | 20230814 | 090100 | 8507088 | 519 | 516 | 519 | 516 | 3591 |
| 572 | 20230814 | 090000 | 6649346 | 516 | 517 | 517 | 516 | 12880 |