26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183000 | 3640133204 | 664 | 664 | 664 | 664 | 32020 |
| 3 | 20230913 | 182900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 4 | 20230913 | 182800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 5 | 20230913 | 182700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 6 | 20230913 | 182600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 7 | 20230913 | 182500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 8 | 20230913 | 182400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 9 | 20230913 | 182300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 10 | 20230913 | 182200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 11 | 20230913 | 182100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 12 | 20230913 | 182000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 13 | 20230913 | 181900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 14 | 20230913 | 181800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 15 | 20230913 | 181700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 16 | 20230913 | 181600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 17 | 20230913 | 181500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 18 | 20230913 | 181400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 19 | 20230913 | 181300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 20 | 20230913 | 181200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 21 | 20230913 | 181100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 22 | 20230913 | 181000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 23 | 20230913 | 180900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 24 | 20230913 | 180800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 25 | 20230913 | 180700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 26 | 20230913 | 180600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 27 | 20230913 | 180500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 28 | 20230913 | 180400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 29 | 20230913 | 180300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 30 | 20230913 | 180200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 31 | 20230913 | 180100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 32 | 20230913 | 180000 | 3640133204 | 664 | 664 | 664 | 664 | 32020 |
| 33 | 20230913 | 175900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 34 | 20230913 | 175800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 35 | 20230913 | 175700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 36 | 20230913 | 175600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 37 | 20230913 | 175500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 38 | 20230913 | 175400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 39 | 20230913 | 175300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 40 | 20230913 | 175200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 41 | 20230913 | 175100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 42 | 20230913 | 175000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 43 | 20230913 | 174900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 44 | 20230913 | 174800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 45 | 20230913 | 174700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 46 | 20230913 | 174600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 47 | 20230913 | 174500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 48 | 20230913 | 174400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 49 | 20230913 | 174300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 50 | 20230913 | 174200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 51 | 20230913 | 174100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 52 | 20230913 | 174000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 53 | 20230913 | 173900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 54 | 20230913 | 173800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 55 | 20230913 | 173700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 56 | 20230913 | 173600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 57 | 20230913 | 173500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 58 | 20230913 | 173400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 59 | 20230913 | 173300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 60 | 20230913 | 173200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 61 | 20230913 | 173100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 62 | 20230913 | 173000 | 3640133204 | 664 | 664 | 664 | 664 | 32020 |
| 63 | 20230913 | 172900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 64 | 20230913 | 172800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 65 | 20230913 | 172700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 66 | 20230913 | 172600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 67 | 20230913 | 172500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 68 | 20230913 | 172400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 69 | 20230913 | 172300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 70 | 20230913 | 172200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 71 | 20230913 | 172100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 72 | 20230913 | 172000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 73 | 20230913 | 171900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 74 | 20230913 | 171800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 75 | 20230913 | 171700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 76 | 20230913 | 171600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 77 | 20230913 | 171500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 78 | 20230913 | 171400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 79 | 20230913 | 171300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 80 | 20230913 | 171200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 81 | 20230913 | 171100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 82 | 20230913 | 171000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 83 | 20230913 | 170900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 84 | 20230913 | 170800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 85 | 20230913 | 170700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 86 | 20230913 | 170600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 87 | 20230913 | 170500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 88 | 20230913 | 170400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 89 | 20230913 | 170300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 90 | 20230913 | 170200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 91 | 20230913 | 170100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 92 | 20230913 | 170000 | 3640133204 | 664 | 664 | 664 | 664 | 32020 |
| 93 | 20230913 | 165900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 94 | 20230913 | 165800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 95 | 20230913 | 165700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 96 | 20230913 | 165600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 97 | 20230913 | 165500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 98 | 20230913 | 165400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 99 | 20230913 | 165300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 100 | 20230913 | 165200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 101 | 20230913 | 165100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 102 | 20230913 | 165000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 103 | 20230913 | 164900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 104 | 20230913 | 164800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 105 | 20230913 | 164700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 106 | 20230913 | 164600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 107 | 20230913 | 164500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 108 | 20230913 | 164400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 109 | 20230913 | 164300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 110 | 20230913 | 164200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 111 | 20230913 | 164100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 112 | 20230913 | 164000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 113 | 20230913 | 163900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 114 | 20230913 | 163800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 115 | 20230913 | 163700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 116 | 20230913 | 163600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 117 | 20230913 | 163500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 118 | 20230913 | 163400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 119 | 20230913 | 163300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 120 | 20230913 | 163200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 121 | 20230913 | 163100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 122 | 20230913 | 163000 | 3640133204 | 664 | 664 | 664 | 664 | 32020 |
| 123 | 20230913 | 162900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 124 | 20230913 | 162800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 125 | 20230913 | 162700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 126 | 20230913 | 162600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 127 | 20230913 | 162500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 128 | 20230913 | 162400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 129 | 20230913 | 162300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 130 | 20230913 | 162200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 131 | 20230913 | 162100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 132 | 20230913 | 162000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 133 | 20230913 | 161900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 134 | 20230913 | 161800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 135 | 20230913 | 161700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 136 | 20230913 | 161600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 137 | 20230913 | 161500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 138 | 20230913 | 161400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 139 | 20230913 | 161300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 140 | 20230913 | 161200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 141 | 20230913 | 161100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 142 | 20230913 | 161000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 143 | 20230913 | 160900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 144 | 20230913 | 160800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 145 | 20230913 | 160700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 146 | 20230913 | 160600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 147 | 20230913 | 160500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 148 | 20230913 | 160400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 149 | 20230913 | 160300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 150 | 20230913 | 160200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 151 | 20230913 | 160100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 152 | 20230913 | 160000 | 3640133204 | 664 | 664 | 664 | 664 | 32020 |
| 153 | 20230913 | 155900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 154 | 20230913 | 155800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 155 | 20230913 | 155700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 156 | 20230913 | 155600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 157 | 20230913 | 155500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 158 | 20230913 | 155400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 159 | 20230913 | 155300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 160 | 20230913 | 155200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 161 | 20230913 | 155100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 162 | 20230913 | 155000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 163 | 20230913 | 154900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 164 | 20230913 | 154800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 165 | 20230913 | 154700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 166 | 20230913 | 154600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 167 | 20230913 | 154500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 168 | 20230913 | 154400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 169 | 20230913 | 154300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 170 | 20230913 | 154200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 171 | 20230913 | 154100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 172 | 20230913 | 154000 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 173 | 20230913 | 153900 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 174 | 20230913 | 153800 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 175 | 20230913 | 153700 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 176 | 20230913 | 153600 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 177 | 20230913 | 153500 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 178 | 20230913 | 153400 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 179 | 20230913 | 153300 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 180 | 20230913 | 153200 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 181 | 20230913 | 153100 | 3640133204 | 664 | 664 | 664 | 664 | 0 |
| 182 | 20230913 | 153000 | 3640133204 | 664 | 664 | 664 | 664 | 64040 |
| 183 | 20230913 | 152900 | 3618871924 | 668 | 668 | 668 | 668 | 0 |
| 184 | 20230913 | 152800 | 3618871924 | 668 | 668 | 668 | 668 | 0 |
| 185 | 20230913 | 152700 | 3618871924 | 668 | 668 | 668 | 668 | 0 |
| 186 | 20230913 | 152600 | 3618871924 | 668 | 668 | 668 | 668 | 0 |
| 187 | 20230913 | 152500 | 3618871924 | 668 | 668 | 668 | 668 | 0 |
| 188 | 20230913 | 152400 | 3618871924 | 668 | 668 | 668 | 668 | 0 |
| 189 | 20230913 | 152300 | 3618871924 | 668 | 668 | 668 | 668 | 0 |
| 190 | 20230913 | 152200 | 3618871924 | 668 | 668 | 668 | 668 | 0 |
| 191 | 20230913 | 152100 | 3618871924 | 668 | 668 | 668 | 668 | 0 |
| 192 | 20230913 | 152000 | 3618871924 | 668 | 668 | 668 | 668 | 0 |
| 193 | 20230913 | 151900 | 3618871924 | 668 | 665 | 668 | 664 | 4916 |
| 194 | 20230913 | 151800 | 3615605781 | 665 | 665 | 665 | 665 | 10055 |
| 195 | 20230913 | 151700 | 3608919206 | 668 | 666 | 668 | 665 | 6737 |
| 196 | 20230913 | 151600 | 3604434589 | 668 | 666 | 668 | 666 | 67 |
| 197 | 20230913 | 151500 | 3604389867 | 667 | 666 | 667 | 666 | 4646 |
| 198 | 20230913 | 151400 | 3601293813 | 666 | 669 | 669 | 666 | 5052 |
| 199 | 20230913 | 151300 | 3597927799 | 670 | 670 | 673 | 670 | 3236 |
| 200 | 20230913 | 151200 | 3595754100 | 673 | 666 | 673 | 666 | 23083 |
| 201 | 20230913 | 151100 | 3580319771 | 665 | 668 | 669 | 665 | 3016 |
| 202 | 20230913 | 151000 | 3578306323 | 668 | 666 | 668 | 664 | 3046 |
| 203 | 20230913 | 150900 | 3576281426 | 666 | 666 | 666 | 665 | 1187 |
| 204 | 20230913 | 150800 | 3575491465 | 666 | 664 | 666 | 664 | 1530 |
| 205 | 20230913 | 150700 | 3574473968 | 664 | 666 | 666 | 664 | 2259 |
| 206 | 20230913 | 150600 | 3572973537 | 665 | 666 | 666 | 664 | 13528 |
| 207 | 20230913 | 150500 | 3563985678 | 666 | 669 | 669 | 665 | 12127 |
| 208 | 20230913 | 150400 | 3555909063 | 666 | 673 | 675 | 666 | 50544 |
| 209 | 20230913 | 150300 | 3521995210 | 674 | 682 | 686 | 673 | 19131 |
| 210 | 20230913 | 150200 | 3509052271 | 686 | 671 | 688 | 671 | 67554 |
| 211 | 20230913 | 150100 | 3463222153 | 672 | 670 | 672 | 670 | 4054 |
| 212 | 20230913 | 150000 | 3460502841 | 671 | 668 | 671 | 666 | 8486 |
| 213 | 20230913 | 145900 | 3454823972 | 666 | 665 | 668 | 663 | 32811 |
| 214 | 20230913 | 145800 | 3432928280 | 665 | 665 | 665 | 665 | 0 |
| 215 | 20230913 | 145700 | 3432928280 | 665 | 665 | 665 | 665 | 454 |
| 216 | 20230913 | 145600 | 3432626370 | 665 | 665 | 665 | 663 | 107 |
| 217 | 20230913 | 145500 | 3432555219 | 663 | 662 | 665 | 662 | 13770 |
| 218 | 20230913 | 145400 | 3423426571 | 662 | 663 | 663 | 662 | 1177 |
| 219 | 20230913 | 145300 | 3422647327 | 662 | 663 | 663 | 662 | 11145 |
| 220 | 20230913 | 145200 | 3415264724 | 664 | 663 | 664 | 663 | 588 |
| 221 | 20230913 | 145100 | 3414874878 | 663 | 662 | 663 | 662 | 2192 |
| 222 | 20230913 | 145000 | 3413423756 | 663 | 663 | 665 | 662 | 1505 |
| 223 | 20230913 | 144900 | 3412425940 | 663 | 662 | 663 | 662 | 8480 |
| 224 | 20230913 | 144800 | 3406812171 | 663 | 663 | 665 | 663 | 14598 |
| 225 | 20230913 | 144700 | 3397133695 | 663 | 664 | 664 | 663 | 512 |
| 226 | 20230913 | 144600 | 3396793731 | 664 | 664 | 664 | 663 | 10250 |
| 227 | 20230913 | 144500 | 3389996929 | 664 | 665 | 665 | 664 | 14518 |
| 228 | 20230913 | 144400 | 3380356797 | 666 | 665 | 666 | 665 | 6586 |
| 229 | 20230913 | 144300 | 3375977103 | 665 | 666 | 666 | 665 | 1226 |
| 230 | 20230913 | 144200 | 3375161624 | 666 | 666 | 666 | 666 | 429 |
| 231 | 20230913 | 144100 | 3374875910 | 666 | 665 | 666 | 665 | 3493 |
| 232 | 20230913 | 144000 | 3372552984 | 666 | 666 | 668 | 665 | 10838 |
| 233 | 20230913 | 143900 | 3365322221 | 664 | 666 | 666 | 664 | 14786 |
| 234 | 20230913 | 143800 | 3355494067 | 666 | 666 | 666 | 666 | 58 |
| 235 | 20230913 | 143700 | 3355455439 | 666 | 666 | 667 | 666 | 400 |
| 236 | 20230913 | 143600 | 3355188939 | 665 | 665 | 665 | 665 | 3397 |
| 237 | 20230913 | 143500 | 3352929934 | 665 | 665 | 666 | 665 | 87 |
| 238 | 20230913 | 143400 | 3352872069 | 666 | 666 | 666 | 666 | 38 |
| 239 | 20230913 | 143300 | 3352846761 | 666 | 666 | 666 | 666 | 2 |
| 240 | 20230913 | 143200 | 3352845429 | 666 | 667 | 667 | 666 | 1134 |
| 241 | 20230913 | 143100 | 3352090165 | 668 | 666 | 668 | 666 | 6937 |
| 242 | 20230913 | 143000 | 3347469031 | 667 | 666 | 668 | 666 | 721 |
| 243 | 20230913 | 142900 | 3346988421 | 666 | 668 | 668 | 666 | 16 |
| 244 | 20230913 | 142800 | 3346977737 | 668 | 667 | 668 | 665 | 1208 |
| 245 | 20230913 | 142700 | 3346172394 | 667 | 666 | 668 | 666 | 11737 |
| 246 | 20230913 | 142600 | 3338338032 | 666 | 666 | 666 | 665 | 2194 |
| 247 | 20230913 | 142500 | 3336878998 | 666 | 666 | 666 | 665 | 185 |
| 248 | 20230913 | 142400 | 3336755940 | 665 | 665 | 666 | 665 | 6834 |
| 249 | 20230913 | 142300 | 3332211329 | 665 | 664 | 666 | 664 | 473 |
| 250 | 20230913 | 142200 | 3331896899 | 666 | 665 | 666 | 665 | 5045 |
| 251 | 20230913 | 142100 | 3328541929 | 665 | 665 | 665 | 664 | 418 |
| 252 | 20230913 | 142000 | 3328264304 | 665 | 665 | 666 | 664 | 2198 |
| 253 | 20230913 | 141900 | 3326804541 | 665 | 666 | 666 | 665 | 7251 |
| 254 | 20230913 | 141800 | 3321982438 | 666 | 666 | 667 | 666 | 2241 |
| 255 | 20230913 | 141700 | 3320489931 | 666 | 667 | 667 | 666 | 364 |
| 256 | 20230913 | 141600 | 3320247343 | 668 | 667 | 668 | 666 | 11506 |
| 257 | 20230913 | 141500 | 3312578724 | 668 | 666 | 668 | 666 | 320 |
| 258 | 20230913 | 141400 | 3312365436 | 666 | 666 | 667 | 666 | 11672 |
| 259 | 20230913 | 141300 | 3304587680 | 666 | 666 | 666 | 665 | 11126 |
| 260 | 20230913 | 141200 | 3297177765 | 665 | 664 | 666 | 664 | 442 |
| 261 | 20230913 | 141100 | 3296884271 | 664 | 665 | 666 | 664 | 2350 |
| 262 | 20230913 | 141000 | 3295322964 | 664 | 665 | 665 | 664 | 2724 |
| 263 | 20230913 | 140900 | 3293512472 | 664 | 665 | 666 | 664 | 10495 |
| 264 | 20230913 | 140800 | 3286535674 | 665 | 666 | 666 | 665 | 151 |
| 265 | 20230913 | 140700 | 3286435258 | 665 | 664 | 666 | 664 | 6874 |
| 266 | 20230913 | 140600 | 3281870756 | 664 | 666 | 667 | 664 | 7571 |
| 267 | 20230913 | 140500 | 3276838208 | 667 | 668 | 668 | 665 | 2543 |
| 268 | 20230913 | 140400 | 3275147090 | 668 | 669 | 669 | 666 | 1296 |
| 269 | 20230913 | 140300 | 3274280385 | 669 | 668 | 669 | 665 | 34523 |
| 270 | 20230913 | 140200 | 3251296441 | 669 | 666 | 669 | 666 | 10515 |
| 271 | 20230913 | 140100 | 3244287445 | 666 | 669 | 669 | 665 | 9936 |
| 272 | 20230913 | 140000 | 3237677089 | 669 | 668 | 670 | 666 | 49825 |
| 273 | 20230913 | 135900 | 3204445943 | 668 | 669 | 670 | 668 | 3833 |
| 274 | 20230913 | 135800 | 3201882956 | 669 | 670 | 670 | 668 | 1571 |
| 275 | 20230913 | 135700 | 3200831505 | 669 | 669 | 669 | 668 | 13195 |
| 276 | 20230913 | 135600 | 3192007052 | 669 | 669 | 669 | 669 | 689 |
| 277 | 20230913 | 135500 | 3191546111 | 670 | 669 | 670 | 669 | 1417 |
| 278 | 20230913 | 135400 | 3190598136 | 670 | 669 | 671 | 669 | 343 |
| 279 | 20230913 | 135300 | 3190368663 | 671 | 668 | 671 | 668 | 775 |
| 280 | 20230913 | 135200 | 3189850957 | 668 | 669 | 669 | 668 | 2204 |
| 281 | 20230913 | 135100 | 3188378486 | 669 | 669 | 669 | 667 | 3465 |
| 282 | 20230913 | 135000 | 3186064408 | 668 | 667 | 668 | 667 | 3479 |
| 283 | 20230913 | 134900 | 3183743884 | 668 | 669 | 670 | 668 | 4448 |
| 284 | 20230913 | 134800 | 3180771738 | 669 | 672 | 672 | 668 | 7038 |
| 285 | 20230913 | 134700 | 3176065302 | 669 | 672 | 672 | 668 | 27954 |
| 286 | 20230913 | 134600 | 3157377913 | 672 | 672 | 672 | 671 | 7 |
| 287 | 20230913 | 134500 | 3157373211 | 672 | 671 | 672 | 669 | 5193 |
| 288 | 20230913 | 134400 | 3153886229 | 671 | 670 | 671 | 668 | 7907 |
| 289 | 20230913 | 134300 | 3148599245 | 670 | 670 | 671 | 669 | 5126 |
| 290 | 20230913 | 134200 | 3145168531 | 670 | 671 | 671 | 669 | 17832 |
| 291 | 20230913 | 134100 | 3133233832 | 671 | 672 | 672 | 670 | 24672 |
| 292 | 20230913 | 134000 | 3116680283 | 672 | 672 | 673 | 672 | 6773 |
| 293 | 20230913 | 133900 | 3112128818 | 672 | 674 | 674 | 671 | 6550 |
| 294 | 20230913 | 133800 | 3107729247 | 674 | 672 | 674 | 671 | 5547 |
| 295 | 20230913 | 133700 | 3104006946 | 674 | 672 | 674 | 671 | 12607 |
| 296 | 20230913 | 133600 | 3095540087 | 672 | 673 | 674 | 672 | 8834 |
| 297 | 20230913 | 133500 | 3089603269 | 673 | 672 | 673 | 672 | 15037 |
| 298 | 20230913 | 133400 | 3079497972 | 673 | 673 | 674 | 672 | 22668 |
| 299 | 20230913 | 133300 | 3064263500 | 673 | 672 | 675 | 672 | 6534 |
| 300 | 20230913 | 133200 | 3059870645 | 674 | 674 | 675 | 673 | 2234 |
| 301 | 20230913 | 133100 | 3058365792 | 673 | 673 | 675 | 671 | 25150 |
| 302 | 20230913 | 133000 | 3041460898 | 673 | 674 | 675 | 672 | 14592 |
| 303 | 20230913 | 132900 | 3031632910 | 674 | 675 | 676 | 674 | 1820 |
| 304 | 20230913 | 132800 | 3030404668 | 675 | 673 | 675 | 673 | 2806 |
| 305 | 20230913 | 132700 | 3028512362 | 673 | 680 | 680 | 673 | 22414 |
| 306 | 20230913 | 132600 | 3013386528 | 677 | 678 | 681 | 677 | 18477 |
| 307 | 20230913 | 132500 | 3000857931 | 681 | 681 | 682 | 678 | 12416 |
| 308 | 20230913 | 132400 | 2992421774 | 682 | 681 | 682 | 680 | 11971 |
| 309 | 20230913 | 132300 | 2984275326 | 682 | 684 | 684 | 680 | 6330 |
| 310 | 20230913 | 132200 | 2979959275 | 680 | 691 | 691 | 680 | 21952 |
| 311 | 20230913 | 132100 | 2964955179 | 686 | 681 | 694 | 681 | 40189 |
| 312 | 20230913 | 132000 | 2937241304 | 689 | 676 | 690 | 670 | 41281 |
| 313 | 20230913 | 131900 | 2909278333 | 676 | 676 | 676 | 676 | 1 |
| 314 | 20230913 | 131800 | 2909277657 | 678 | 676 | 678 | 676 | 10099 |
| 315 | 20230913 | 131700 | 2902432332 | 678 | 678 | 678 | 678 | 0 |
| 316 | 20230913 | 131600 | 2902432332 | 678 | 673 | 678 | 672 | 1040 |
| 317 | 20230913 | 131500 | 2901732404 | 673 | 674 | 674 | 671 | 1673 |
| 318 | 20230913 | 131400 | 2900608997 | 674 | 674 | 678 | 673 | 3156 |
| 319 | 20230913 | 131300 | 2898483545 | 678 | 674 | 678 | 674 | 1178 |
| 320 | 20230913 | 131200 | 2897689566 | 671 | 672 | 674 | 671 | 4302 |
| 321 | 20230913 | 131100 | 2894800738 | 674 | 672 | 674 | 672 | 13 |
| 322 | 20230913 | 131000 | 2894791986 | 674 | 674 | 674 | 671 | 8975 |
| 323 | 20230913 | 130900 | 2888768791 | 671 | 676 | 679 | 671 | 20602 |
| 324 | 20230913 | 130800 | 2874894752 | 674 | 677 | 677 | 674 | 1013 |
| 325 | 20230913 | 130700 | 2874211955 | 677 | 677 | 677 | 677 | 3 |
| 326 | 20230913 | 130600 | 2874209924 | 677 | 673 | 677 | 673 | 3214 |
| 327 | 20230913 | 130500 | 2872045976 | 675 | 677 | 677 | 675 | 1289 |
| 328 | 20230913 | 130400 | 2871174858 | 677 | 677 | 680 | 677 | 5433 |
| 329 | 20230913 | 130300 | 2867494696 | 677 | 676 | 677 | 676 | 493 |
| 330 | 20230913 | 130200 | 2867161427 | 675 | 677 | 677 | 675 | 29 |
| 331 | 20230913 | 130100 | 2867141842 | 673 | 676 | 676 | 673 | 3654 |
| 332 | 20230913 | 130000 | 2864674174 | 676 | 673 | 676 | 673 | 2076 |
| 333 | 20230913 | 125900 | 2863276660 | 676 | 675 | 676 | 672 | 9575 |
| 334 | 20230913 | 125800 | 2856839647 | 677 | 677 | 677 | 674 | 4523 |
| 335 | 20230913 | 125700 | 2853788748 | 678 | 673 | 678 | 672 | 5886 |
| 336 | 20230913 | 125600 | 2849827213 | 673 | 678 | 678 | 673 | 12358 |
| 337 | 20230913 | 125500 | 2841508819 | 678 | 678 | 678 | 673 | 8533 |
| 338 | 20230913 | 125400 | 2835751875 | 678 | 678 | 679 | 678 | 3322 |
| 339 | 20230913 | 125300 | 2833499558 | 678 | 678 | 678 | 678 | 79 |
| 340 | 20230913 | 125200 | 2833445996 | 678 | 678 | 678 | 678 | 1011 |
| 341 | 20230913 | 125100 | 2832760538 | 677 | 677 | 678 | 677 | 8066 |
| 342 | 20230913 | 125000 | 2827298718 | 678 | 679 | 680 | 678 | 10365 |
| 343 | 20230913 | 124900 | 2820266171 | 680 | 679 | 681 | 679 | 5884 |
| 344 | 20230913 | 124800 | 2816270929 | 681 | 679 | 681 | 678 | 2263 |
| 345 | 20230913 | 124700 | 2814730190 | 682 | 682 | 683 | 678 | 8016 |
| 346 | 20230913 | 124600 | 2809284122 | 682 | 682 | 683 | 679 | 14790 |
| 347 | 20230913 | 124500 | 2799229530 | 683 | 686 | 687 | 683 | 11182 |
| 348 | 20230913 | 124400 | 2791579324 | 687 | 686 | 689 | 686 | 2535 |
| 349 | 20230913 | 124300 | 2789836900 | 689 | 689 | 689 | 689 | 8463 |
| 350 | 20230913 | 124200 | 2784005893 | 688 | 685 | 688 | 685 | 6813 |
| 351 | 20230913 | 124100 | 2779325064 | 685 | 684 | 685 | 684 | 14181 |
| 352 | 20230913 | 124000 | 2769625259 | 684 | 684 | 684 | 678 | 10828 |
| 353 | 20230913 | 123900 | 2762271242 | 684 | 684 | 685 | 683 | 3127 |
| 354 | 20230913 | 123800 | 2760132476 | 684 | 684 | 684 | 684 | 582 |
| 355 | 20230913 | 123700 | 2759734388 | 684 | 681 | 684 | 681 | 5049 |
| 356 | 20230913 | 123600 | 2756280992 | 684 | 684 | 684 | 683 | 146 |
| 357 | 20230913 | 123500 | 2756181270 | 684 | 679 | 684 | 679 | 3083 |
| 358 | 20230913 | 123400 | 2754082326 | 681 | 680 | 681 | 678 | 5122 |
| 359 | 20230913 | 123300 | 2750600412 | 680 | 678 | 680 | 678 | 10650 |
| 360 | 20230913 | 123200 | 2743379251 | 680 | 681 | 681 | 680 | 324 |
| 361 | 20230913 | 123100 | 2743158806 | 677 | 681 | 681 | 676 | 31680 |
| 362 | 20230913 | 123000 | 2721715461 | 679 | 683 | 683 | 679 | 8017 |
| 363 | 20230913 | 122900 | 2716256702 | 682 | 682 | 683 | 681 | 2990 |
| 364 | 20230913 | 122800 | 2714217796 | 682 | 684 | 684 | 681 | 5341 |
| 365 | 20230913 | 122700 | 2710573408 | 684 | 682 | 684 | 681 | 2418 |
| 366 | 20230913 | 122600 | 2708922962 | 682 | 682 | 682 | 682 | 2648 |
| 367 | 20230913 | 122500 | 2707117026 | 682 | 683 | 684 | 682 | 4797 |
| 368 | 20230913 | 122400 | 2703839157 | 683 | 684 | 685 | 683 | 18572 |
| 369 | 20230913 | 122300 | 2691137743 | 684 | 684 | 684 | 684 | 8538 |
| 370 | 20230913 | 122200 | 2685297751 | 684 | 685 | 685 | 684 | 4513 |
| 371 | 20230913 | 122100 | 2682207525 | 686 | 684 | 686 | 684 | 1062 |
| 372 | 20230913 | 122000 | 2681480133 | 684 | 683 | 684 | 683 | 1856 |
| 373 | 20230913 | 121900 | 2680211862 | 682 | 681 | 682 | 680 | 2148 |
| 374 | 20230913 | 121800 | 2678748525 | 681 | 680 | 681 | 680 | 4187 |
| 375 | 20230913 | 121700 | 2675900319 | 681 | 680 | 681 | 679 | 3078 |
| 376 | 20230913 | 121600 | 2673807435 | 679 | 684 | 685 | 679 | 6137 |
| 377 | 20230913 | 121500 | 2669608447 | 684 | 681 | 684 | 678 | 8719 |
| 378 | 20230913 | 121400 | 2663652951 | 678 | 680 | 682 | 678 | 3922 |
| 379 | 20230913 | 121300 | 2660991544 | 678 | 682 | 684 | 678 | 9619 |
| 380 | 20230913 | 121200 | 2654425696 | 684 | 680 | 685 | 678 | 58334 |
| 381 | 20230913 | 121100 | 2614793283 | 677 | 682 | 682 | 675 | 54531 |
| 382 | 20230913 | 121000 | 2577697436 | 682 | 691 | 691 | 682 | 29057 |
| 383 | 20230913 | 120900 | 2557799739 | 691 | 693 | 694 | 685 | 49622 |
| 384 | 20230913 | 120800 | 2523640994 | 690 | 688 | 693 | 687 | 7929 |
| 385 | 20230913 | 120700 | 2518176175 | 687 | 686 | 688 | 686 | 5290 |
| 386 | 20230913 | 120600 | 2514541557 | 687 | 686 | 688 | 685 | 7880 |
| 387 | 20230913 | 120500 | 2509133327 | 687 | 684 | 687 | 683 | 6546 |
| 388 | 20230913 | 120400 | 2504651269 | 686 | 694 | 695 | 681 | 29090 |
| 389 | 20230913 | 120300 | 2484727842 | 691 | 679 | 696 | 676 | 65029 |
| 390 | 20230913 | 120200 | 2440087443 | 679 | 693 | 693 | 670 | 150937 |
| 391 | 20230913 | 120100 | 2337615370 | 690 | 692 | 694 | 689 | 35535 |
| 392 | 20230913 | 120000 | 2313056396 | 691 | 691 | 694 | 691 | 17481 |
| 393 | 20230913 | 115900 | 2300975027 | 691 | 694 | 696 | 691 | 35457 |
| 394 | 20230913 | 115800 | 2276415286 | 695 | 694 | 697 | 693 | 17389 |
| 395 | 20230913 | 115700 | 2264335275 | 697 | 691 | 697 | 691 | 22924 |
| 396 | 20230913 | 115600 | 2248453738 | 692 | 694 | 694 | 690 | 27594 |
| 397 | 20230913 | 115500 | 2229357802 | 694 | 697 | 700 | 694 | 41448 |
| 398 | 20230913 | 115400 | 2200442846 | 699 | 693 | 700 | 692 | 60683 |
| 399 | 20230913 | 115300 | 2158133247 | 695 | 695 | 698 | 691 | 39245 |
| 400 | 20230913 | 115200 | 2130906969 | 698 | 698 | 700 | 691 | 74759 |
| 401 | 20230913 | 115100 | 2078964270 | 700 | 700 | 702 | 692 | 61555 |
| 402 | 20230913 | 115000 | 2035947202 | 702 | 692 | 708 | 692 | 164840 |
| 403 | 20230913 | 114900 | 1920432979 | 692 | 692 | 700 | 690 | 176254 |
| 404 | 20230913 | 114800 | 1797952669 | 694 | 688 | 694 | 685 | 41354 |
| 405 | 20230913 | 114700 | 1769405021 | 688 | 685 | 688 | 684 | 4752 |
| 406 | 20230913 | 114600 | 1766151033 | 684 | 683 | 688 | 683 | 35447 |
| 407 | 20230913 | 114500 | 1741867894 | 683 | 681 | 684 | 681 | 1870 |
| 408 | 20230913 | 114400 | 1740591641 | 682 | 682 | 683 | 681 | 1068 |
| 409 | 20230913 | 114300 | 1739863115 | 682 | 682 | 682 | 682 | 80 |
| 410 | 20230913 | 114200 | 1739808555 | 681 | 681 | 682 | 681 | 307 |
| 411 | 20230913 | 114100 | 1739599266 | 682 | 682 | 682 | 682 | 324 |
| 412 | 20230913 | 114000 | 1739378298 | 682 | 681 | 682 | 680 | 4181 |
| 413 | 20230913 | 113900 | 1736530579 | 681 | 680 | 682 | 680 | 166 |
| 414 | 20230913 | 113800 | 1736417426 | 680 | 681 | 681 | 680 | 1267 |
| 415 | 20230913 | 113700 | 1735555083 | 681 | 683 | 684 | 681 | 2645 |
| 416 | 20230913 | 113600 | 1733750307 | 683 | 683 | 684 | 683 | 13186 |
| 417 | 20230913 | 113500 | 1724744250 | 683 | 683 | 685 | 683 | 16292 |
| 418 | 20230913 | 113400 | 1713616796 | 683 | 687 | 687 | 683 | 23434 |
| 419 | 20230913 | 113300 | 1697565825 | 686 | 687 | 688 | 686 | 18761 |
| 420 | 20230913 | 113200 | 1684674919 | 687 | 688 | 688 | 687 | 5727 |
| 421 | 20230913 | 113100 | 1680739424 | 687 | 685 | 688 | 683 | 45680 |
| 422 | 20230913 | 113000 | 1649348757 | 685 | 687 | 688 | 684 | 5828 |
| 423 | 20230913 | 112900 | 1645349600 | 687 | 689 | 689 | 684 | 9532 |
| 424 | 20230913 | 112800 | 1638820656 | 689 | 686 | 689 | 685 | 25007 |
| 425 | 20230913 | 112700 | 1621660377 | 686 | 685 | 689 | 681 | 17597 |
| 426 | 20230913 | 112600 | 1609594263 | 684 | 681 | 684 | 681 | 4824 |
| 427 | 20230913 | 112500 | 1606300674 | 683 | 680 | 683 | 679 | 5042 |
| 428 | 20230913 | 112400 | 1602870998 | 679 | 680 | 684 | 678 | 10109 |
| 429 | 20230913 | 112300 | 1595974792 | 679 | 682 | 682 | 679 | 40117 |
| 430 | 20230913 | 112200 | 1568726146 | 683 | 679 | 683 | 678 | 13830 |
| 431 | 20230913 | 112100 | 1559312799 | 679 | 681 | 681 | 679 | 1679 |
| 432 | 20230913 | 112000 | 1558172650 | 682 | 684 | 684 | 677 | 8859 |
| 433 | 20230913 | 111900 | 1552148713 | 680 | 680 | 692 | 680 | 117832 |
| 434 | 20230913 | 111800 | 1471202015 | 680 | 673 | 681 | 673 | 48214 |
| 435 | 20230913 | 111700 | 1438544734 | 673 | 672 | 673 | 672 | 1829 |
| 436 | 20230913 | 111600 | 1437315115 | 670 | 670 | 670 | 670 | 489 |
| 437 | 20230913 | 111500 | 1436987485 | 670 | 671 | 672 | 670 | 3396 |
| 438 | 20230913 | 111400 | 1434706713 | 671 | 673 | 673 | 670 | 354 |
| 439 | 20230913 | 111300 | 1434469525 | 670 | 672 | 673 | 670 | 3427 |
| 440 | 20230913 | 111200 | 1432168722 | 673 | 671 | 673 | 671 | 5227 |
| 441 | 20230913 | 111100 | 1428657977 | 670 | 670 | 670 | 670 | 0 |
| 442 | 20230913 | 111000 | 1428657977 | 670 | 669 | 670 | 669 | 974 |
| 443 | 20230913 | 110900 | 1428005676 | 670 | 667 | 670 | 667 | 279 |
| 444 | 20230913 | 110800 | 1427819033 | 666 | 670 | 670 | 666 | 6285 |
| 445 | 20230913 | 110700 | 1423616912 | 669 | 671 | 671 | 669 | 3944 |
| 446 | 20230913 | 110600 | 1420976614 | 671 | 670 | 671 | 670 | 735 |
| 447 | 20230913 | 110500 | 1420483990 | 670 | 672 | 672 | 670 | 2556 |
| 448 | 20230913 | 110400 | 1418771236 | 669 | 670 | 670 | 669 | 5480 |
| 449 | 20230913 | 110300 | 1415099637 | 670 | 670 | 670 | 670 | 0 |
| 450 | 20230913 | 110200 | 1415099637 | 670 | 668 | 670 | 667 | 972 |
| 451 | 20230913 | 110100 | 1414450355 | 667 | 667 | 667 | 667 | 126 |
| 452 | 20230913 | 110000 | 1414366313 | 667 | 666 | 670 | 666 | 216 |
| 453 | 20230913 | 105900 | 1414222363 | 666 | 666 | 666 | 666 | 981 |
| 454 | 20230913 | 105800 | 1413569017 | 666 | 667 | 668 | 665 | 12101 |
| 455 | 20230913 | 105700 | 1405510328 | 670 | 670 | 670 | 670 | 52 |
| 456 | 20230913 | 105600 | 1405475488 | 670 | 669 | 670 | 669 | 225 |
| 457 | 20230913 | 105500 | 1405324813 | 666 | 666 | 666 | 666 | 9897 |
| 458 | 20230913 | 105400 | 1398733411 | 666 | 667 | 670 | 666 | 17774 |
| 459 | 20230913 | 105300 | 1386889594 | 670 | 668 | 672 | 667 | 17397 |
| 460 | 20230913 | 105200 | 1375267969 | 668 | 670 | 670 | 668 | 3192 |
| 461 | 20230913 | 105100 | 1373131695 | 672 | 672 | 672 | 670 | 2953 |
| 462 | 20230913 | 105000 | 1371148973 | 672 | 675 | 675 | 670 | 32055 |
| 463 | 20230913 | 104900 | 1349633862 | 675 | 672 | 675 | 672 | 3 |
| 464 | 20230913 | 104800 | 1349631843 | 676 | 672 | 676 | 672 | 918 |
| 465 | 20230913 | 104700 | 1349014913 | 672 | 673 | 673 | 672 | 10669 |
| 466 | 20230913 | 104600 | 1341842776 | 678 | 678 | 679 | 673 | 726 |
| 467 | 20230913 | 104500 | 1341354047 | 673 | 681 | 681 | 673 | 10637 |
| 468 | 20230913 | 104400 | 1334181990 | 682 | 678 | 682 | 678 | 39310 |
| 469 | 20230913 | 104300 | 1307452495 | 678 | 676 | 678 | 675 | 28114 |
| 470 | 20230913 | 104200 | 1288416652 | 675 | 673 | 675 | 673 | 8350 |
| 471 | 20230913 | 104100 | 1282788650 | 673 | 674 | 674 | 673 | 1742 |
| 472 | 20230913 | 104000 | 1281616031 | 674 | 675 | 675 | 672 | 2226 |
| 473 | 20230913 | 103900 | 1280113566 | 677 | 676 | 677 | 675 | 6728 |
| 474 | 20230913 | 103800 | 1275567895 | 677 | 675 | 677 | 675 | 18846 |
| 475 | 20230913 | 103700 | 1262816370 | 677 | 673 | 677 | 673 | 40751 |
| 476 | 20230913 | 103600 | 1235273797 | 675 | 672 | 675 | 672 | 9692 |
| 477 | 20230913 | 103500 | 1228750725 | 671 | 672 | 672 | 668 | 8814 |
| 478 | 20230913 | 103400 | 1222849784 | 672 | 671 | 672 | 671 | 703 |
| 479 | 20230913 | 103300 | 1222377374 | 672 | 673 | 673 | 672 | 1382 |
| 480 | 20230913 | 103200 | 1221447298 | 673 | 672 | 673 | 670 | 6048 |
| 481 | 20230913 | 103100 | 1217384130 | 669 | 672 | 673 | 668 | 7375 |
| 482 | 20230913 | 103000 | 1212443358 | 671 | 668 | 671 | 668 | 26037 |
| 483 | 20230913 | 102900 | 1195009001 | 668 | 667 | 668 | 667 | 2742 |
| 484 | 20230913 | 102800 | 1193179670 | 667 | 667 | 667 | 666 | 942 |
| 485 | 20230913 | 102700 | 1192551729 | 667 | 667 | 667 | 667 | 1592 |
| 486 | 20230913 | 102600 | 1191489865 | 667 | 666 | 667 | 666 | 106 |
| 487 | 20230913 | 102500 | 1191419230 | 666 | 666 | 666 | 666 | 2340 |
| 488 | 20230913 | 102400 | 1189860790 | 666 | 667 | 667 | 666 | 12035 |
| 489 | 20230913 | 102300 | 1181836963 | 667 | 667 | 667 | 667 | 3038 |
| 490 | 20230913 | 102200 | 1179810617 | 667 | 666 | 667 | 666 | 4476 |
| 491 | 20230913 | 102100 | 1176825625 | 666 | 666 | 666 | 666 | 704 |
| 492 | 20230913 | 102000 | 1176356761 | 666 | 666 | 667 | 666 | 867 |
| 493 | 20230913 | 101900 | 1175779338 | 668 | 668 | 668 | 666 | 4535 |
| 494 | 20230913 | 101800 | 1172753171 | 668 | 669 | 669 | 668 | 965 |
| 495 | 20230913 | 101700 | 1172108545 | 669 | 668 | 669 | 668 | 1642 |
| 496 | 20230913 | 101600 | 1171011188 | 666 | 666 | 666 | 666 | 4095 |
| 497 | 20230913 | 101500 | 1168283918 | 666 | 666 | 666 | 665 | 5603 |
| 498 | 20230913 | 101400 | 1164552575 | 666 | 666 | 666 | 666 | 2063 |
| 499 | 20230913 | 101300 | 1163178617 | 666 | 666 | 666 | 666 | 5696 |
| 500 | 20230913 | 101200 | 1159385081 | 667 | 667 | 667 | 666 | 5620 |
| 501 | 20230913 | 101100 | 1155640580 | 667 | 667 | 667 | 667 | 322 |
| 502 | 20230913 | 101000 | 1155425806 | 666 | 667 | 667 | 666 | 354 |
| 503 | 20230913 | 100900 | 1155190024 | 666 | 667 | 667 | 666 | 1501 |
| 504 | 20230913 | 100800 | 1154188858 | 666 | 666 | 666 | 666 | 4795 |
| 505 | 20230913 | 100700 | 1150995388 | 666 | 668 | 668 | 666 | 1645 |
| 506 | 20230913 | 100600 | 1149897866 | 668 | 667 | 668 | 667 | 1470 |
| 507 | 20230913 | 100500 | 1148916390 | 667 | 667 | 668 | 667 | 2981 |
| 508 | 20230913 | 100400 | 1146926612 | 667 | 666 | 667 | 665 | 8705 |
| 509 | 20230913 | 100300 | 1141128151 | 665 | 664 | 665 | 664 | 1631 |
| 510 | 20230913 | 100200 | 1140045006 | 664 | 665 | 666 | 664 | 14096 |
| 511 | 20230913 | 100100 | 1130682984 | 665 | 664 | 665 | 664 | 4695 |
| 512 | 20230913 | 100000 | 1127561320 | 665 | 665 | 666 | 665 | 11615 |
| 513 | 20230913 | 095900 | 1119832245 | 665 | 667 | 667 | 665 | 3512 |
| 514 | 20230913 | 095800 | 1117496357 | 667 | 667 | 667 | 665 | 3142 |
| 515 | 20230913 | 095700 | 1115401987 | 666 | 668 | 668 | 666 | 1358 |
| 516 | 20230913 | 095600 | 1114496759 | 668 | 666 | 668 | 666 | 8801 |
| 517 | 20230913 | 095500 | 1108634493 | 667 | 668 | 668 | 667 | 585 |
| 518 | 20230913 | 095400 | 1108243836 | 668 | 668 | 668 | 668 | 847 |
| 519 | 20230913 | 095300 | 1107678040 | 668 | 668 | 669 | 668 | 1852 |
| 520 | 20230913 | 095200 | 1106439407 | 668 | 665 | 668 | 665 | 2485 |
| 521 | 20230913 | 095100 | 1104784955 | 665 | 665 | 668 | 665 | 7453 |
| 522 | 20230913 | 095000 | 1099828488 | 668 | 668 | 668 | 664 | 5553 |
| 523 | 20230913 | 094900 | 1096134080 | 669 | 666 | 669 | 665 | 26693 |
| 524 | 20230913 | 094800 | 1078368921 | 665 | 666 | 667 | 665 | 11926 |
| 525 | 20230913 | 094700 | 1070429745 | 666 | 668 | 670 | 666 | 9082 |
| 526 | 20230913 | 094600 | 1064371807 | 667 | 668 | 670 | 667 | 10871 |
| 527 | 20230913 | 094500 | 1057118773 | 671 | 669 | 671 | 668 | 2347 |
| 528 | 20230913 | 094400 | 1055548847 | 668 | 676 | 676 | 666 | 44820 |
| 529 | 20230913 | 094300 | 1025548374 | 672 | 674 | 677 | 672 | 27255 |
| 530 | 20230913 | 094200 | 1007170886 | 677 | 675 | 677 | 673 | 23207 |
| 531 | 20230913 | 094100 | 991493457 | 676 | 672 | 676 | 672 | 6477 |
| 532 | 20230913 | 094000 | 987124253 | 675 | 678 | 679 | 671 | 16107 |
| 533 | 20230913 | 093900 | 976251201 | 678 | 675 | 679 | 671 | 28692 |
| 534 | 20230913 | 093800 | 956856968 | 674 | 669 | 674 | 666 | 39689 |
| 535 | 20230913 | 093700 | 930211453 | 670 | 665 | 671 | 665 | 7504 |
| 536 | 20230913 | 093600 | 925182895 | 665 | 668 | 668 | 663 | 10878 |
| 537 | 20230913 | 093500 | 917938371 | 663 | 668 | 668 | 663 | 16845 |
| 538 | 20230913 | 093400 | 906740992 | 668 | 668 | 668 | 668 | 69 |
| 539 | 20230913 | 093300 | 906694900 | 667 | 667 | 668 | 665 | 2395 |
| 540 | 20230913 | 093200 | 905100602 | 668 | 667 | 668 | 667 | 14864 |
| 541 | 20230913 | 093100 | 895186303 | 667 | 669 | 669 | 667 | 6363 |
| 542 | 20230913 | 093000 | 890940491 | 670 | 670 | 671 | 669 | 11239 |
| 543 | 20230913 | 092900 | 883419502 | 670 | 670 | 672 | 669 | 3263 |
| 544 | 20230913 | 092800 | 881229324 | 670 | 672 | 673 | 668 | 4506 |
| 545 | 20230913 | 092700 | 878203102 | 672 | 668 | 674 | 668 | 12165 |
| 546 | 20230913 | 092600 | 870049233 | 667 | 665 | 668 | 665 | 3805 |
| 547 | 20230913 | 092500 | 867510346 | 664 | 663 | 667 | 663 | 17693 |
| 548 | 20230913 | 092400 | 855724588 | 663 | 664 | 664 | 662 | 25269 |
| 549 | 20230913 | 092300 | 838962161 | 664 | 664 | 664 | 662 | 4269 |
| 550 | 20230913 | 092200 | 836134498 | 664 | 662 | 664 | 662 | 284 |
| 551 | 20230913 | 092100 | 835946348 | 661 | 663 | 665 | 661 | 36548 |
| 552 | 20230913 | 092000 | 811725982 | 662 | 663 | 664 | 662 | 13932 |
| 553 | 20230913 | 091900 | 802501619 | 662 | 666 | 666 | 662 | 29698 |
| 554 | 20230913 | 091800 | 782817571 | 666 | 666 | 666 | 663 | 37689 |
| 555 | 20230913 | 091700 | 757749508 | 665 | 669 | 669 | 665 | 14852 |
| 556 | 20230913 | 091600 | 747855624 | 669 | 665 | 670 | 665 | 8937 |
| 557 | 20230913 | 091500 | 741885284 | 666 | 668 | 669 | 665 | 35834 |
| 558 | 20230913 | 091400 | 718020326 | 669 | 669 | 673 | 667 | 15064 |
| 559 | 20230913 | 091300 | 707923318 | 671 | 670 | 679 | 668 | 26718 |
| 560 | 20230913 | 091200 | 689969801 | 668 | 667 | 670 | 667 | 9345 |
| 561 | 20230913 | 091100 | 683718930 | 666 | 665 | 668 | 663 | 55039 |
| 562 | 20230913 | 091000 | 647139985 | 664 | 670 | 670 | 664 | 34797 |
| 563 | 20230913 | 090900 | 623945821 | 670 | 673 | 673 | 670 | 56871 |
| 564 | 20230913 | 090800 | 585765025 | 673 | 678 | 683 | 673 | 34374 |
| 565 | 20230913 | 090700 | 562483121 | 682 | 684 | 688 | 677 | 70704 |
| 566 | 20230913 | 090600 | 514262723 | 686 | 683 | 689 | 680 | 86149 |
| 567 | 20230913 | 090500 | 455399328 | 684 | 691 | 692 | 681 | 118494 |
| 568 | 20230913 | 090400 | 373886524 | 690 | 688 | 692 | 678 | 167208 |
| 569 | 20230913 | 090300 | 259267712 | 692 | 671 | 692 | 671 | 112488 |
| 570 | 20230913 | 090200 | 182544957 | 677 | 672 | 677 | 667 | 129428 |
| 571 | 20230913 | 090100 | 95671636 | 673 | 669 | 679 | 668 | 60191 |
| 572 | 20230913 | 090000 | 55201110 | 669 | 658 | 670 | 658 | 82972 |