26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183000 | 2174648663 | 765 | 765 | 765 | 765 | 26256 |
| 3 | 20230919 | 182900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 4 | 20230919 | 182800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 5 | 20230919 | 182700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 6 | 20230919 | 182600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 7 | 20230919 | 182500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 8 | 20230919 | 182400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 9 | 20230919 | 182300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 10 | 20230919 | 182200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 11 | 20230919 | 182100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 12 | 20230919 | 182000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 13 | 20230919 | 181900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 14 | 20230919 | 181800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 15 | 20230919 | 181700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 16 | 20230919 | 181600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 17 | 20230919 | 181500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 18 | 20230919 | 181400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 19 | 20230919 | 181300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 20 | 20230919 | 181200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 21 | 20230919 | 181100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 22 | 20230919 | 181000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 23 | 20230919 | 180900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 24 | 20230919 | 180800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 25 | 20230919 | 180700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 26 | 20230919 | 180600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 27 | 20230919 | 180500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 28 | 20230919 | 180400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 29 | 20230919 | 180300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 30 | 20230919 | 180200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 31 | 20230919 | 180100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 32 | 20230919 | 180000 | 2174648663 | 765 | 765 | 765 | 765 | 26256 |
| 33 | 20230919 | 175900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 34 | 20230919 | 175800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 35 | 20230919 | 175700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 36 | 20230919 | 175600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 37 | 20230919 | 175500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 38 | 20230919 | 175400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 39 | 20230919 | 175300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 40 | 20230919 | 175200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 41 | 20230919 | 175100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 42 | 20230919 | 175000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 43 | 20230919 | 174900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 44 | 20230919 | 174800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 45 | 20230919 | 174700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 46 | 20230919 | 174600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 47 | 20230919 | 174500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 48 | 20230919 | 174400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 49 | 20230919 | 174300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 50 | 20230919 | 174200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 51 | 20230919 | 174100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 52 | 20230919 | 174000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 53 | 20230919 | 173900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 54 | 20230919 | 173800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 55 | 20230919 | 173700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 56 | 20230919 | 173600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 57 | 20230919 | 173500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 58 | 20230919 | 173400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 59 | 20230919 | 173300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 60 | 20230919 | 173200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 61 | 20230919 | 173100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 62 | 20230919 | 173000 | 2174648663 | 765 | 765 | 765 | 765 | 26256 |
| 63 | 20230919 | 172900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 64 | 20230919 | 172800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 65 | 20230919 | 172700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 66 | 20230919 | 172600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 67 | 20230919 | 172500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 68 | 20230919 | 172400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 69 | 20230919 | 172300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 70 | 20230919 | 172200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 71 | 20230919 | 172100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 72 | 20230919 | 172000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 73 | 20230919 | 171900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 74 | 20230919 | 171800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 75 | 20230919 | 171700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 76 | 20230919 | 171600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 77 | 20230919 | 171500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 78 | 20230919 | 171400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 79 | 20230919 | 171300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 80 | 20230919 | 171200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 81 | 20230919 | 171100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 82 | 20230919 | 171000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 83 | 20230919 | 170900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 84 | 20230919 | 170800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 85 | 20230919 | 170700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 86 | 20230919 | 170600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 87 | 20230919 | 170500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 88 | 20230919 | 170400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 89 | 20230919 | 170300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 90 | 20230919 | 170200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 91 | 20230919 | 170100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 92 | 20230919 | 170000 | 2174648663 | 765 | 765 | 765 | 765 | 26256 |
| 93 | 20230919 | 165900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 94 | 20230919 | 165800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 95 | 20230919 | 165700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 96 | 20230919 | 165600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 97 | 20230919 | 165500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 98 | 20230919 | 165400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 99 | 20230919 | 165300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 100 | 20230919 | 165200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 101 | 20230919 | 165100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 102 | 20230919 | 165000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 103 | 20230919 | 164900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 104 | 20230919 | 164800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 105 | 20230919 | 164700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 106 | 20230919 | 164600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 107 | 20230919 | 164500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 108 | 20230919 | 164400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 109 | 20230919 | 164300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 110 | 20230919 | 164200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 111 | 20230919 | 164100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 112 | 20230919 | 164000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 113 | 20230919 | 163900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 114 | 20230919 | 163800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 115 | 20230919 | 163700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 116 | 20230919 | 163600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 117 | 20230919 | 163500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 118 | 20230919 | 163400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 119 | 20230919 | 163300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 120 | 20230919 | 163200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 121 | 20230919 | 163100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 122 | 20230919 | 163000 | 2174648663 | 765 | 765 | 765 | 765 | 26256 |
| 123 | 20230919 | 162900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 124 | 20230919 | 162800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 125 | 20230919 | 162700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 126 | 20230919 | 162600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 127 | 20230919 | 162500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 128 | 20230919 | 162400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 129 | 20230919 | 162300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 130 | 20230919 | 162200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 131 | 20230919 | 162100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 132 | 20230919 | 162000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 133 | 20230919 | 161900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 134 | 20230919 | 161800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 135 | 20230919 | 161700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 136 | 20230919 | 161600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 137 | 20230919 | 161500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 138 | 20230919 | 161400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 139 | 20230919 | 161300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 140 | 20230919 | 161200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 141 | 20230919 | 161100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 142 | 20230919 | 161000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 143 | 20230919 | 160900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 144 | 20230919 | 160800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 145 | 20230919 | 160700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 146 | 20230919 | 160600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 147 | 20230919 | 160500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 148 | 20230919 | 160400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 149 | 20230919 | 160300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 150 | 20230919 | 160200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 151 | 20230919 | 160100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 152 | 20230919 | 160000 | 2174648663 | 765 | 765 | 765 | 765 | 26256 |
| 153 | 20230919 | 155900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 154 | 20230919 | 155800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 155 | 20230919 | 155700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 156 | 20230919 | 155600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 157 | 20230919 | 155500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 158 | 20230919 | 155400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 159 | 20230919 | 155300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 160 | 20230919 | 155200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 161 | 20230919 | 155100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 162 | 20230919 | 155000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 163 | 20230919 | 154900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 164 | 20230919 | 154800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 165 | 20230919 | 154700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 166 | 20230919 | 154600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 167 | 20230919 | 154500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 168 | 20230919 | 154400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 169 | 20230919 | 154300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 170 | 20230919 | 154200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 171 | 20230919 | 154100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 172 | 20230919 | 154000 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 173 | 20230919 | 153900 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 174 | 20230919 | 153800 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 175 | 20230919 | 153700 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 176 | 20230919 | 153600 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 177 | 20230919 | 153500 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 178 | 20230919 | 153400 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 179 | 20230919 | 153300 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 180 | 20230919 | 153200 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 181 | 20230919 | 153100 | 2174648663 | 765 | 765 | 765 | 765 | 0 |
| 182 | 20230919 | 153000 | 2174648663 | 765 | 765 | 765 | 765 | 52512 |
| 183 | 20230919 | 152900 | 2154562823 | 767 | 767 | 767 | 767 | 0 |
| 184 | 20230919 | 152800 | 2154562823 | 767 | 767 | 767 | 767 | 0 |
| 185 | 20230919 | 152700 | 2154562823 | 767 | 767 | 767 | 767 | 0 |
| 186 | 20230919 | 152600 | 2154562823 | 767 | 767 | 767 | 767 | 0 |
| 187 | 20230919 | 152500 | 2154562823 | 767 | 767 | 767 | 767 | 0 |
| 188 | 20230919 | 152400 | 2154562823 | 767 | 767 | 767 | 767 | 0 |
| 189 | 20230919 | 152300 | 2154562823 | 767 | 767 | 767 | 767 | 0 |
| 190 | 20230919 | 152200 | 2154562823 | 767 | 767 | 767 | 767 | 0 |
| 191 | 20230919 | 152100 | 2154562823 | 767 | 767 | 767 | 767 | 0 |
| 192 | 20230919 | 152000 | 2154562823 | 767 | 767 | 767 | 767 | 0 |
| 193 | 20230919 | 151900 | 2154562823 | 767 | 768 | 769 | 766 | 10540 |
| 194 | 20230919 | 151800 | 2146463447 | 768 | 766 | 768 | 765 | 12232 |
| 195 | 20230919 | 151700 | 2137081916 | 766 | 763 | 767 | 763 | 21685 |
| 196 | 20230919 | 151600 | 2120531682 | 762 | 763 | 764 | 762 | 14400 |
| 197 | 20230919 | 151500 | 2109546678 | 764 | 763 | 764 | 763 | 13684 |
| 198 | 20230919 | 151400 | 2099095858 | 763 | 761 | 763 | 761 | 3243 |
| 199 | 20230919 | 151300 | 2096624903 | 762 | 762 | 762 | 762 | 1700 |
| 200 | 20230919 | 151200 | 2095329503 | 764 | 764 | 764 | 762 | 5794 |
| 201 | 20230919 | 151100 | 2090903987 | 764 | 765 | 765 | 764 | 630 |
| 202 | 20230919 | 151000 | 2090422268 | 765 | 765 | 766 | 761 | 7355 |
| 203 | 20230919 | 150900 | 2084808808 | 765 | 766 | 766 | 762 | 4233 |
| 204 | 20230919 | 150800 | 2081573462 | 762 | 766 | 766 | 762 | 4513 |
| 205 | 20230919 | 150700 | 2078124262 | 764 | 766 | 768 | 764 | 3978 |
| 206 | 20230919 | 150600 | 2075078417 | 764 | 765 | 767 | 764 | 2183 |
| 207 | 20230919 | 150500 | 2073410306 | 768 | 764 | 769 | 763 | 7712 |
| 208 | 20230919 | 150400 | 2067520402 | 764 | 770 | 770 | 764 | 18473 |
| 209 | 20230919 | 150300 | 2053342758 | 770 | 768 | 770 | 766 | 28838 |
| 210 | 20230919 | 150200 | 2031174636 | 767 | 766 | 767 | 765 | 17710 |
| 211 | 20230919 | 150100 | 2017606199 | 767 | 765 | 767 | 765 | 6667 |
| 212 | 20230919 | 150000 | 2012498390 | 766 | 763 | 766 | 759 | 7660 |
| 213 | 20230919 | 145900 | 2006645607 | 763 | 762 | 766 | 760 | 6638 |
| 214 | 20230919 | 145800 | 2001582893 | 762 | 763 | 764 | 762 | 1003 |
| 215 | 20230919 | 145700 | 2000818602 | 763 | 763 | 763 | 762 | 2418 |
| 216 | 20230919 | 145600 | 1998973818 | 764 | 765 | 766 | 764 | 17255 |
| 217 | 20230919 | 145500 | 1985776545 | 764 | 763 | 764 | 763 | 3304 |
| 218 | 20230919 | 145400 | 1983252301 | 763 | 763 | 763 | 762 | 3749 |
| 219 | 20230919 | 145300 | 1980391914 | 763 | 762 | 763 | 762 | 2952 |
| 220 | 20230919 | 145200 | 1978140158 | 761 | 763 | 763 | 761 | 16474 |
| 221 | 20230919 | 145100 | 1965588951 | 763 | 764 | 764 | 760 | 200 |
| 222 | 20230919 | 145000 | 1965436749 | 760 | 761 | 762 | 760 | 11965 |
| 223 | 20230919 | 144900 | 1956333958 | 760 | 761 | 763 | 760 | 41250 |
| 224 | 20230919 | 144800 | 1924981118 | 760 | 762 | 762 | 760 | 17384 |
| 225 | 20230919 | 144700 | 1911752625 | 761 | 764 | 766 | 761 | 49971 |
| 226 | 20230919 | 144600 | 1873544557 | 765 | 763 | 765 | 761 | 3541 |
| 227 | 20230919 | 144500 | 1870840214 | 765 | 766 | 766 | 759 | 10007 |
| 228 | 20230919 | 144400 | 1863220348 | 766 | 764 | 766 | 761 | 3646 |
| 229 | 20230919 | 144300 | 1860440178 | 764 | 767 | 767 | 752 | 42308 |
| 230 | 20230919 | 144200 | 1828347294 | 767 | 769 | 770 | 766 | 21442 |
| 231 | 20230919 | 144100 | 1811861258 | 769 | 772 | 774 | 769 | 10006 |
| 232 | 20230919 | 144000 | 1804132914 | 774 | 773 | 775 | 771 | 8519 |
| 233 | 20230919 | 143900 | 1797552731 | 773 | 778 | 778 | 773 | 17078 |
| 234 | 20230919 | 143800 | 1784309957 | 775 | 778 | 779 | 775 | 16858 |
| 235 | 20230919 | 143700 | 1771205195 | 779 | 777 | 779 | 777 | 12102 |
| 236 | 20230919 | 143600 | 1761791833 | 777 | 771 | 779 | 770 | 41253 |
| 237 | 20230919 | 143500 | 1729780373 | 774 | 770 | 776 | 769 | 60574 |
| 238 | 20230919 | 143400 | 1682979989 | 771 | 763 | 773 | 763 | 114179 |
| 239 | 20230919 | 143300 | 1595246216 | 763 | 760 | 763 | 759 | 25076 |
| 240 | 20230919 | 143200 | 1576126002 | 760 | 762 | 762 | 760 | 7589 |
| 241 | 20230919 | 143100 | 1570351462 | 762 | 758 | 763 | 758 | 30109 |
| 242 | 20230919 | 143000 | 1547461667 | 757 | 757 | 758 | 755 | 7737 |
| 243 | 20230919 | 142900 | 1541605637 | 759 | 756 | 760 | 756 | 9182 |
| 244 | 20230919 | 142800 | 1534647140 | 756 | 756 | 757 | 749 | 24301 |
| 245 | 20230919 | 142700 | 1516328693 | 755 | 759 | 759 | 755 | 18574 |
| 246 | 20230919 | 142600 | 1502271656 | 759 | 762 | 763 | 757 | 22302 |
| 247 | 20230919 | 142500 | 1485328195 | 762 | 759 | 764 | 758 | 37807 |
| 248 | 20230919 | 142400 | 1456538387 | 759 | 760 | 760 | 756 | 12726 |
| 249 | 20230919 | 142300 | 1446897459 | 760 | 751 | 760 | 750 | 45615 |
| 250 | 20230919 | 142200 | 1412483467 | 751 | 748 | 751 | 748 | 16561 |
| 251 | 20230919 | 142100 | 1400069529 | 749 | 748 | 749 | 746 | 1395 |
| 252 | 20230919 | 142000 | 1399024846 | 749 | 747 | 749 | 747 | 8787 |
| 253 | 20230919 | 141900 | 1392459391 | 746 | 746 | 746 | 746 | 1090 |
| 254 | 20230919 | 141800 | 1391646251 | 746 | 747 | 750 | 746 | 7582 |
| 255 | 20230919 | 141700 | 1385988387 | 747 | 752 | 754 | 747 | 25880 |
| 256 | 20230919 | 141600 | 1366626791 | 752 | 752 | 755 | 750 | 15801 |
| 257 | 20230919 | 141500 | 1354729188 | 754 | 747 | 755 | 747 | 123273 |
| 258 | 20230919 | 141400 | 1262179725 | 747 | 747 | 748 | 746 | 14695 |
| 259 | 20230919 | 141300 | 1251196119 | 747 | 740 | 747 | 740 | 56567 |
| 260 | 20230919 | 141200 | 1209100308 | 740 | 742 | 743 | 740 | 13564 |
| 261 | 20230919 | 141100 | 1199050866 | 742 | 743 | 744 | 742 | 6580 |
| 262 | 20230919 | 141000 | 1194163665 | 743 | 743 | 744 | 743 | 2721 |
| 263 | 20230919 | 140900 | 1192141961 | 743 | 744 | 745 | 741 | 4447 |
| 264 | 20230919 | 140800 | 1188836053 | 745 | 745 | 745 | 744 | 2308 |
| 265 | 20230919 | 140700 | 1187116600 | 746 | 745 | 746 | 743 | 5512 |
| 266 | 20230919 | 140600 | 1183005655 | 746 | 746 | 746 | 744 | 1103 |
| 267 | 20230919 | 140500 | 1182184867 | 745 | 743 | 745 | 740 | 7545 |
| 268 | 20230919 | 140400 | 1176587875 | 743 | 743 | 745 | 742 | 1656 |
| 269 | 20230919 | 140300 | 1175355949 | 740 | 741 | 743 | 740 | 2760 |
| 270 | 20230919 | 140200 | 1173306972 | 742 | 744 | 744 | 742 | 6722 |
| 271 | 20230919 | 140100 | 1168314122 | 746 | 746 | 746 | 742 | 3810 |
| 272 | 20230919 | 140000 | 1165471902 | 746 | 746 | 747 | 742 | 14461 |
| 273 | 20230919 | 135900 | 1154688736 | 744 | 745 | 747 | 744 | 30126 |
| 274 | 20230919 | 135800 | 1132212775 | 745 | 740 | 745 | 739 | 23564 |
| 275 | 20230919 | 135700 | 1114724855 | 741 | 742 | 743 | 739 | 3074 |
| 276 | 20230919 | 135600 | 1112449044 | 743 | 744 | 744 | 743 | 18670 |
| 277 | 20230919 | 135500 | 1098558565 | 744 | 746 | 747 | 744 | 9342 |
| 278 | 20230919 | 135400 | 1091582176 | 744 | 744 | 746 | 743 | 18677 |
| 279 | 20230919 | 135300 | 1077658361 | 744 | 740 | 745 | 738 | 13486 |
| 280 | 20230919 | 135200 | 1067652080 | 740 | 738 | 740 | 736 | 2234 |
| 281 | 20230919 | 135100 | 1066001336 | 738 | 737 | 738 | 737 | 1068 |
| 282 | 20230919 | 135000 | 1065213262 | 737 | 734 | 738 | 734 | 1199 |
| 283 | 20230919 | 134900 | 1064328775 | 734 | 738 | 739 | 734 | 5613 |
| 284 | 20230919 | 134800 | 1060200294 | 738 | 737 | 739 | 736 | 4467 |
| 285 | 20230919 | 134700 | 1056906477 | 737 | 730 | 737 | 730 | 12573 |
| 286 | 20230919 | 134600 | 1047684872 | 732 | 731 | 732 | 731 | 5818 |
| 287 | 20230919 | 134500 | 1043431566 | 731 | 726 | 732 | 726 | 65219 |
| 288 | 20230919 | 134400 | 995748850 | 726 | 726 | 726 | 726 | 1001 |
| 289 | 20230919 | 134300 | 995022124 | 726 | 725 | 726 | 725 | 143 |
| 290 | 20230919 | 134200 | 994918448 | 725 | 725 | 725 | 725 | 567 |
| 291 | 20230919 | 134100 | 994507373 | 725 | 725 | 725 | 724 | 1489 |
| 292 | 20230919 | 134000 | 993428336 | 724 | 719 | 724 | 719 | 3908 |
| 293 | 20230919 | 133900 | 990602356 | 723 | 724 | 724 | 723 | 161 |
| 294 | 20230919 | 133800 | 990485843 | 724 | 724 | 727 | 718 | 4279 |
| 295 | 20230919 | 133700 | 987388579 | 724 | 724 | 726 | 724 | 6988 |
| 296 | 20230919 | 133600 | 982322451 | 721 | 721 | 721 | 721 | 3400 |
| 297 | 20230919 | 133500 | 979871051 | 721 | 723 | 724 | 721 | 960 |
| 298 | 20230919 | 133400 | 979178383 | 723 | 722 | 724 | 722 | 1007 |
| 299 | 20230919 | 133300 | 978449480 | 723 | 722 | 723 | 722 | 5 |
| 300 | 20230919 | 133200 | 978445869 | 722 | 721 | 722 | 721 | 151 |
| 301 | 20230919 | 133100 | 978336997 | 721 | 720 | 721 | 720 | 4253 |
| 302 | 20230919 | 133000 | 975270590 | 719 | 719 | 719 | 719 | 0 |
| 303 | 20230919 | 132900 | 975270590 | 719 | 721 | 721 | 719 | 555 |
| 304 | 20230919 | 132800 | 974871543 | 720 | 720 | 720 | 720 | 1090 |
| 305 | 20230919 | 132700 | 974086743 | 720 | 717 | 720 | 717 | 926 |
| 306 | 20230919 | 132600 | 973420945 | 720 | 720 | 720 | 720 | 9 |
| 307 | 20230919 | 132500 | 973414465 | 720 | 720 | 720 | 720 | 1 |
| 308 | 20230919 | 132400 | 973413745 | 719 | 719 | 719 | 719 | 1585 |
| 309 | 20230919 | 132300 | 972274130 | 719 | 719 | 719 | 719 | 7 |
| 310 | 20230919 | 132200 | 972269097 | 719 | 719 | 719 | 719 | 0 |
| 311 | 20230919 | 132100 | 972269097 | 719 | 719 | 719 | 719 | 4 |
| 312 | 20230919 | 132000 | 972266221 | 719 | 719 | 719 | 719 | 5554 |
| 313 | 20230919 | 131900 | 968272895 | 719 | 718 | 719 | 718 | 21 |
| 314 | 20230919 | 131800 | 968257801 | 717 | 717 | 717 | 717 | 7 |
| 315 | 20230919 | 131700 | 968252782 | 716 | 716 | 716 | 716 | 11 |
| 316 | 20230919 | 131600 | 968244906 | 717 | 717 | 717 | 717 | 4000 |
| 317 | 20230919 | 131500 | 965376906 | 720 | 720 | 720 | 720 | 9 |
| 318 | 20230919 | 131400 | 965370426 | 715 | 718 | 718 | 715 | 3000 |
| 319 | 20230919 | 131300 | 963223499 | 718 | 718 | 718 | 718 | 1 |
| 320 | 20230919 | 131200 | 963222781 | 721 | 721 | 721 | 721 | 0 |
| 321 | 20230919 | 131100 | 963222781 | 721 | 717 | 721 | 717 | 2 |
| 322 | 20230919 | 131000 | 963221343 | 720 | 715 | 720 | 715 | 1304 |
| 323 | 20230919 | 130900 | 962287478 | 712 | 720 | 721 | 712 | 40342 |
| 324 | 20230919 | 130800 | 933469117 | 720 | 721 | 722 | 720 | 2774 |
| 325 | 20230919 | 130700 | 931469388 | 723 | 721 | 723 | 721 | 4754 |
| 326 | 20230919 | 130600 | 928041752 | 721 | 721 | 721 | 721 | 156 |
| 327 | 20230919 | 130500 | 927929276 | 720 | 721 | 721 | 720 | 877 |
| 328 | 20230919 | 130400 | 927297745 | 721 | 722 | 722 | 721 | 321 |
| 329 | 20230919 | 130300 | 927065995 | 721 | 721 | 721 | 721 | 0 |
| 330 | 20230919 | 130200 | 927065995 | 721 | 720 | 721 | 718 | 626 |
| 331 | 20230919 | 130100 | 926615302 | 718 | 718 | 718 | 718 | 389 |
| 332 | 20230919 | 130000 | 926336000 | 718 | 718 | 718 | 718 | 0 |
| 333 | 20230919 | 125900 | 926336000 | 718 | 718 | 718 | 718 | 0 |
| 334 | 20230919 | 125800 | 926336000 | 718 | 718 | 718 | 718 | 10 |
| 335 | 20230919 | 125700 | 926328820 | 718 | 718 | 718 | 718 | 213 |
| 336 | 20230919 | 125600 | 926175886 | 718 | 716 | 718 | 715 | 22240 |
| 337 | 20230919 | 125500 | 910207973 | 715 | 715 | 715 | 715 | 24 |
| 338 | 20230919 | 125400 | 910190813 | 714 | 715 | 718 | 714 | 8919 |
| 339 | 20230919 | 125300 | 903799887 | 715 | 716 | 717 | 714 | 26512 |
| 340 | 20230919 | 125200 | 884808000 | 715 | 718 | 718 | 715 | 48575 |
| 341 | 20230919 | 125100 | 850076215 | 718 | 718 | 719 | 716 | 6014 |
| 342 | 20230919 | 125000 | 845763963 | 718 | 719 | 719 | 718 | 2509 |
| 343 | 20230919 | 124900 | 843959997 | 719 | 718 | 719 | 717 | 16 |
| 344 | 20230919 | 124800 | 843948507 | 717 | 716 | 724 | 716 | 1222 |
| 345 | 20230919 | 124700 | 843072892 | 716 | 717 | 717 | 715 | 7259 |
| 346 | 20230919 | 124600 | 837869820 | 716 | 717 | 717 | 716 | 30144 |
| 347 | 20230919 | 124500 | 816281658 | 717 | 719 | 719 | 717 | 32044 |
| 348 | 20230919 | 124400 | 793260095 | 720 | 720 | 720 | 720 | 842 |
| 349 | 20230919 | 124300 | 792653855 | 720 | 720 | 720 | 720 | 158 |
| 350 | 20230919 | 124200 | 792540095 | 721 | 721 | 721 | 721 | 40 |
| 351 | 20230919 | 124100 | 792511255 | 720 | 722 | 723 | 719 | 4275 |
| 352 | 20230919 | 124000 | 789421328 | 719 | 722 | 724 | 719 | 6762 |
| 353 | 20230919 | 123900 | 784547247 | 723 | 724 | 724 | 723 | 6 |
| 354 | 20230919 | 123800 | 784542908 | 723 | 722 | 723 | 722 | 5580 |
| 355 | 20230919 | 123700 | 780508571 | 722 | 722 | 722 | 722 | 818 |
| 356 | 20230919 | 123600 | 779917975 | 722 | 722 | 722 | 722 | 196 |
| 357 | 20230919 | 123500 | 779776463 | 722 | 722 | 724 | 722 | 307 |
| 358 | 20230919 | 123400 | 779554805 | 723 | 721 | 723 | 721 | 2284 |
| 359 | 20230919 | 123300 | 777905530 | 720 | 721 | 721 | 720 | 69 |
| 360 | 20230919 | 123200 | 777855843 | 721 | 721 | 721 | 720 | 1117 |
| 361 | 20230919 | 123100 | 777050487 | 721 | 721 | 721 | 721 | 20 |
| 362 | 20230919 | 123000 | 777036067 | 722 | 722 | 722 | 722 | 1 |
| 363 | 20230919 | 122900 | 777035345 | 719 | 722 | 722 | 719 | 2001 |
| 364 | 20230919 | 122800 | 775593623 | 719 | 719 | 719 | 719 | 4 |
| 365 | 20230919 | 122700 | 775590747 | 720 | 720 | 720 | 720 | 0 |
| 366 | 20230919 | 122600 | 775590747 | 720 | 720 | 720 | 720 | 3680 |
| 367 | 20230919 | 122500 | 772941147 | 720 | 720 | 720 | 720 | 227 |
| 368 | 20230919 | 122400 | 772777707 | 721 | 721 | 721 | 721 | 0 |
| 369 | 20230919 | 122300 | 772777707 | 721 | 721 | 721 | 721 | 1489 |
| 370 | 20230919 | 122200 | 771704138 | 721 | 721 | 723 | 721 | 55 |
| 371 | 20230919 | 122100 | 771664451 | 721 | 720 | 721 | 720 | 1562 |
| 372 | 20230919 | 122000 | 770538949 | 720 | 722 | 722 | 720 | 21079 |
| 373 | 20230919 | 121900 | 755361298 | 723 | 723 | 723 | 722 | 305 |
| 374 | 20230919 | 121800 | 755141006 | 723 | 722 | 723 | 720 | 243 |
| 375 | 20230919 | 121700 | 754965557 | 722 | 723 | 723 | 720 | 5836 |
| 376 | 20230919 | 121600 | 750752446 | 723 | 722 | 724 | 722 | 5724 |
| 377 | 20230919 | 121500 | 746614071 | 724 | 723 | 724 | 722 | 651 |
| 378 | 20230919 | 121400 | 746143404 | 725 | 725 | 725 | 725 | 12 |
| 379 | 20230919 | 121300 | 746134704 | 723 | 723 | 723 | 723 | 4 |
| 380 | 20230919 | 121200 | 746131812 | 723 | 723 | 723 | 723 | 30 |
| 381 | 20230919 | 121100 | 746110122 | 724 | 724 | 724 | 724 | 100 |
| 382 | 20230919 | 121000 | 746037722 | 723 | 724 | 724 | 723 | 720 |
| 383 | 20230919 | 120900 | 745516542 | 724 | 724 | 724 | 724 | 9 |
| 384 | 20230919 | 120800 | 745510026 | 724 | 723 | 724 | 723 | 2527 |
| 385 | 20230919 | 120700 | 743682983 | 728 | 728 | 728 | 728 | 200 |
| 386 | 20230919 | 120600 | 743537383 | 728 | 728 | 728 | 728 | 0 |
| 387 | 20230919 | 120500 | 743537383 | 728 | 728 | 728 | 728 | 1 |
| 388 | 20230919 | 120400 | 743536655 | 723 | 723 | 723 | 723 | 601 |
| 389 | 20230919 | 120300 | 743102132 | 730 | 726 | 731 | 726 | 4801 |
| 390 | 20230919 | 120200 | 739600686 | 725 | 720 | 725 | 720 | 6500 |
| 391 | 20230919 | 120100 | 734892433 | 720 | 719 | 720 | 719 | 110 |
| 392 | 20230919 | 120000 | 734813333 | 718 | 718 | 718 | 718 | 0 |
| 393 | 20230919 | 115900 | 734813333 | 718 | 718 | 719 | 717 | 4309 |
| 394 | 20230919 | 115800 | 731720455 | 717 | 720 | 720 | 717 | 10143 |
| 395 | 20230919 | 115700 | 724430630 | 720 | 720 | 720 | 720 | 5205 |
| 396 | 20230919 | 115600 | 720683030 | 721 | 720 | 721 | 720 | 159 |
| 397 | 20230919 | 115500 | 720568398 | 721 | 721 | 721 | 721 | 201 |
| 398 | 20230919 | 115400 | 720423477 | 722 | 722 | 722 | 722 | 0 |
| 399 | 20230919 | 115300 | 720423477 | 722 | 722 | 722 | 722 | 0 |
| 400 | 20230919 | 115200 | 720423477 | 722 | 722 | 722 | 722 | 0 |
| 401 | 20230919 | 115100 | 720423477 | 722 | 722 | 722 | 722 | 0 |
| 402 | 20230919 | 115000 | 720423477 | 722 | 720 | 722 | 720 | 12 |
| 403 | 20230919 | 114900 | 720414833 | 720 | 720 | 720 | 720 | 0 |
| 404 | 20230919 | 114800 | 720414833 | 720 | 720 | 720 | 720 | 2114 |
| 405 | 20230919 | 114700 | 718892753 | 722 | 719 | 722 | 719 | 289 |
| 406 | 20230919 | 114600 | 718684959 | 720 | 720 | 720 | 720 | 163 |
| 407 | 20230919 | 114500 | 718567599 | 722 | 722 | 722 | 722 | 2 |
| 408 | 20230919 | 114400 | 718566155 | 724 | 724 | 724 | 724 | 0 |
| 409 | 20230919 | 114300 | 718566155 | 724 | 724 | 724 | 724 | 0 |
| 410 | 20230919 | 114200 | 718566155 | 724 | 724 | 724 | 724 | 647 |
| 411 | 20230919 | 114100 | 718097727 | 718 | 719 | 719 | 718 | 391 |
| 412 | 20230919 | 114000 | 717816983 | 718 | 720 | 720 | 718 | 5435 |
| 413 | 20230919 | 113900 | 713908030 | 720 | 723 | 723 | 720 | 40470 |
| 414 | 20230919 | 113800 | 684734529 | 723 | 723 | 723 | 723 | 45 |
| 415 | 20230919 | 113700 | 684701994 | 723 | 724 | 724 | 723 | 421 |
| 416 | 20230919 | 113600 | 684397224 | 724 | 724 | 724 | 724 | 27 |
| 417 | 20230919 | 113500 | 684377676 | 724 | 724 | 724 | 724 | 537 |
| 418 | 20230919 | 113400 | 683988888 | 726 | 724 | 726 | 724 | 201 |
| 419 | 20230919 | 113300 | 683843362 | 726 | 726 | 726 | 726 | 1 |
| 420 | 20230919 | 113200 | 683842636 | 724 | 724 | 724 | 724 | 1 |
| 421 | 20230919 | 113100 | 683841912 | 726 | 726 | 726 | 726 | 0 |
| 422 | 20230919 | 113000 | 683841912 | 726 | 726 | 726 | 726 | 0 |
| 423 | 20230919 | 112900 | 683841912 | 726 | 725 | 726 | 724 | 5557 |
| 424 | 20230919 | 112800 | 679815580 | 726 | 726 | 726 | 726 | 301 |
| 425 | 20230919 | 112700 | 679597054 | 727 | 727 | 727 | 727 | 4487 |
| 426 | 20230919 | 112600 | 676335005 | 727 | 727 | 727 | 727 | 32 |
| 427 | 20230919 | 112500 | 676311741 | 727 | 724 | 728 | 724 | 2889 |
| 428 | 20230919 | 112400 | 674218889 | 724 | 723 | 724 | 723 | 1196 |
| 429 | 20230919 | 112300 | 673353182 | 724 | 724 | 724 | 724 | 464 |
| 430 | 20230919 | 112200 | 673017246 | 724 | 724 | 724 | 724 | 818 |
| 431 | 20230919 | 112100 | 672425014 | 724 | 721 | 724 | 721 | 2001 |
| 432 | 20230919 | 112000 | 670982290 | 722 | 725 | 725 | 721 | 20331 |
| 433 | 20230919 | 111900 | 656289652 | 727 | 727 | 727 | 727 | 1201 |
| 434 | 20230919 | 111800 | 655416525 | 728 | 728 | 728 | 728 | 111 |
| 435 | 20230919 | 111700 | 655335717 | 728 | 728 | 728 | 728 | 1205 |
| 436 | 20230919 | 111600 | 654458477 | 729 | 729 | 729 | 729 | 6 |
| 437 | 20230919 | 111500 | 654454103 | 729 | 730 | 730 | 729 | 1810 |
| 438 | 20230919 | 111400 | 653134173 | 730 | 731 | 731 | 730 | 546 |
| 439 | 20230919 | 111300 | 652735091 | 732 | 733 | 733 | 732 | 113 |
| 440 | 20230919 | 111200 | 652652275 | 733 | 733 | 733 | 732 | 5185 |
| 441 | 20230919 | 111100 | 648852498 | 733 | 734 | 734 | 731 | 30038 |
| 442 | 20230919 | 111000 | 626837578 | 733 | 730 | 734 | 730 | 15323 |
| 443 | 20230919 | 110900 | 615624241 | 730 | 729 | 730 | 729 | 5397 |
| 444 | 20230919 | 110800 | 611684651 | 729 | 729 | 729 | 729 | 13000 |
| 445 | 20230919 | 110700 | 602207651 | 725 | 725 | 730 | 724 | 5058 |
| 446 | 20230919 | 110600 | 598540655 | 725 | 727 | 727 | 725 | 25788 |
| 447 | 20230919 | 110500 | 579823652 | 730 | 730 | 730 | 726 | 6053 |
| 448 | 20230919 | 110400 | 575408515 | 729 | 729 | 729 | 725 | 13143 |
| 449 | 20230919 | 110300 | 565849264 | 729 | 732 | 732 | 727 | 11380 |
| 450 | 20230919 | 110200 | 557555782 | 732 | 730 | 732 | 730 | 7174 |
| 451 | 20230919 | 110100 | 552306536 | 730 | 732 | 732 | 730 | 447 |
| 452 | 20230919 | 110000 | 551979352 | 732 | 732 | 732 | 732 | 0 |
| 453 | 20230919 | 105900 | 551979352 | 732 | 727 | 732 | 727 | 10757 |
| 454 | 20230919 | 105800 | 544150925 | 727 | 727 | 727 | 727 | 0 |
| 455 | 20230919 | 105700 | 544150925 | 727 | 725 | 727 | 725 | 220 |
| 456 | 20230919 | 105600 | 543991423 | 725 | 727 | 728 | 725 | 5329 |
| 457 | 20230919 | 105500 | 540122300 | 727 | 728 | 728 | 727 | 1186 |
| 458 | 20230919 | 105400 | 539259027 | 728 | 728 | 728 | 728 | 6101 |
| 459 | 20230919 | 105300 | 534817499 | 728 | 728 | 728 | 728 | 143 |
| 460 | 20230919 | 105200 | 534713395 | 729 | 729 | 729 | 729 | 4475 |
| 461 | 20230919 | 105100 | 531451120 | 730 | 732 | 732 | 730 | 491 |
| 462 | 20230919 | 105000 | 531092190 | 733 | 733 | 734 | 733 | 10901 |
| 463 | 20230919 | 104900 | 523092201 | 734 | 731 | 734 | 731 | 21870 |
| 464 | 20230919 | 104800 | 507079768 | 731 | 729 | 731 | 729 | 10548 |
| 465 | 20230919 | 104700 | 499386866 | 729 | 729 | 730 | 729 | 3955 |
| 466 | 20230919 | 104600 | 496500687 | 728 | 725 | 728 | 725 | 7672 |
| 467 | 20230919 | 104500 | 490924678 | 725 | 726 | 726 | 725 | 2219 |
| 468 | 20230919 | 104400 | 489315902 | 726 | 726 | 726 | 726 | 1 |
| 469 | 20230919 | 104300 | 489315176 | 725 | 725 | 726 | 725 | 1919 |
| 470 | 20230919 | 104200 | 487923900 | 726 | 721 | 726 | 721 | 24362 |
| 471 | 20230919 | 104100 | 470301515 | 721 | 721 | 721 | 721 | 2770 |
| 472 | 20230919 | 104000 | 468304345 | 720 | 720 | 720 | 720 | 500 |
| 473 | 20230919 | 103900 | 467944345 | 718 | 718 | 718 | 718 | 3515 |
| 474 | 20230919 | 103800 | 465420575 | 718 | 723 | 723 | 718 | 6832 |
| 475 | 20230919 | 103700 | 460488270 | 723 | 723 | 723 | 723 | 1 |
| 476 | 20230919 | 103600 | 460487547 | 722 | 721 | 722 | 721 | 1655 |
| 477 | 20230919 | 103500 | 459293216 | 721 | 719 | 721 | 719 | 623 |
| 478 | 20230919 | 103400 | 458844057 | 719 | 719 | 719 | 717 | 2133 |
| 479 | 20230919 | 103300 | 457312669 | 718 | 718 | 718 | 718 | 0 |
| 480 | 20230919 | 103200 | 457312669 | 718 | 718 | 718 | 718 | 0 |
| 481 | 20230919 | 103100 | 457312669 | 718 | 718 | 718 | 718 | 20 |
| 482 | 20230919 | 103000 | 457298309 | 718 | 718 | 718 | 717 | 536 |
| 483 | 20230919 | 102900 | 456913491 | 718 | 718 | 718 | 718 | 2333 |
| 484 | 20230919 | 102800 | 455238397 | 721 | 720 | 721 | 718 | 2863 |
| 485 | 20230919 | 102700 | 453181217 | 721 | 721 | 721 | 721 | 500 |
| 486 | 20230919 | 102600 | 452820717 | 721 | 721 | 721 | 721 | 369 |
| 487 | 20230919 | 102500 | 452554668 | 721 | 721 | 721 | 721 | 133 |
| 488 | 20230919 | 102400 | 452458775 | 721 | 721 | 721 | 721 | 12 |
| 489 | 20230919 | 102300 | 452450123 | 721 | 721 | 721 | 721 | 0 |
| 490 | 20230919 | 102200 | 452450123 | 721 | 719 | 721 | 718 | 5815 |
| 491 | 20230919 | 102100 | 448272498 | 719 | 719 | 719 | 719 | 83 |
| 492 | 20230919 | 102000 | 448212821 | 718 | 719 | 719 | 718 | 6379 |
| 493 | 20230919 | 101900 | 443632098 | 718 | 721 | 721 | 718 | 2720 |
| 494 | 20230919 | 101800 | 441677991 | 720 | 720 | 720 | 720 | 1431 |
| 495 | 20230919 | 101700 | 440647671 | 720 | 721 | 721 | 720 | 66 |
| 496 | 20230919 | 101600 | 440600149 | 720 | 719 | 720 | 719 | 16 |
| 497 | 20230919 | 101500 | 440588644 | 719 | 720 | 720 | 718 | 1326 |
| 498 | 20230919 | 101400 | 439635196 | 720 | 720 | 720 | 720 | 285 |
| 499 | 20230919 | 101300 | 439429996 | 720 | 721 | 721 | 720 | 306 |
| 500 | 20230919 | 101200 | 439209376 | 721 | 721 | 721 | 721 | 18 |
| 501 | 20230919 | 101100 | 439196398 | 721 | 720 | 721 | 720 | 5455 |
| 502 | 20230919 | 101000 | 435265214 | 720 | 718 | 720 | 718 | 3724 |
| 503 | 20230919 | 100900 | 432587740 | 717 | 718 | 718 | 717 | 10398 |
| 504 | 20230919 | 100800 | 425129771 | 716 | 716 | 717 | 716 | 5515 |
| 505 | 20230919 | 100700 | 421180954 | 716 | 718 | 718 | 716 | 5132 |
| 506 | 20230919 | 100600 | 417503705 | 718 | 717 | 719 | 717 | 7112 |
| 507 | 20230919 | 100500 | 412401219 | 721 | 721 | 721 | 721 | 1394 |
| 508 | 20230919 | 100400 | 411396145 | 716 | 720 | 720 | 716 | 15210 |
| 509 | 20230919 | 100300 | 400502820 | 721 | 721 | 721 | 716 | 26759 |
| 510 | 20230919 | 100200 | 381282445 | 720 | 720 | 720 | 720 | 3168 |
| 511 | 20230919 | 100100 | 379001485 | 720 | 722 | 722 | 720 | 6100 |
| 512 | 20230919 | 100000 | 374606746 | 721 | 721 | 721 | 721 | 753 |
| 513 | 20230919 | 095900 | 374063833 | 721 | 726 | 726 | 721 | 15295 |
| 514 | 20230919 | 095800 | 363020528 | 723 | 726 | 726 | 723 | 2255 |
| 515 | 20230919 | 095700 | 361389731 | 728 | 728 | 728 | 728 | 0 |
| 516 | 20230919 | 095600 | 361389731 | 728 | 725 | 728 | 724 | 5146 |
| 517 | 20230919 | 095500 | 357663018 | 724 | 724 | 724 | 724 | 0 |
| 518 | 20230919 | 095400 | 357663018 | 724 | 727 | 727 | 724 | 14661 |
| 519 | 20230919 | 095300 | 347024147 | 728 | 728 | 729 | 728 | 2276 |
| 520 | 20230919 | 095200 | 345367196 | 729 | 729 | 729 | 729 | 164 |
| 521 | 20230919 | 095100 | 345247640 | 729 | 729 | 729 | 729 | 5104 |
| 522 | 20230919 | 095000 | 341526824 | 730 | 730 | 730 | 730 | 2933 |
| 523 | 20230919 | 094900 | 339385734 | 730 | 730 | 730 | 730 | 5476 |
| 524 | 20230919 | 094800 | 335388254 | 729 | 728 | 729 | 728 | 292 |
| 525 | 20230919 | 094700 | 335175428 | 728 | 728 | 728 | 728 | 310 |
| 526 | 20230919 | 094600 | 334949748 | 730 | 733 | 734 | 730 | 2764 |
| 527 | 20230919 | 094500 | 332931858 | 734 | 730 | 734 | 730 | 3643 |
| 528 | 20230919 | 094400 | 330266480 | 730 | 730 | 730 | 728 | 2003 |
| 529 | 20230919 | 094300 | 328807756 | 728 | 730 | 734 | 727 | 348 |
| 530 | 20230919 | 094200 | 328554448 | 727 | 733 | 734 | 727 | 4475 |
| 531 | 20230919 | 094100 | 325299527 | 734 | 727 | 735 | 727 | 31213 |
| 532 | 20230919 | 094000 | 302517172 | 727 | 726 | 727 | 726 | 2352 |
| 533 | 20230919 | 093900 | 300807378 | 723 | 724 | 727 | 721 | 3125 |
| 534 | 20230919 | 093800 | 298540014 | 725 | 722 | 725 | 721 | 13779 |
| 535 | 20230919 | 093700 | 288591631 | 722 | 722 | 723 | 722 | 1783 |
| 536 | 20230919 | 093600 | 287302810 | 722 | 720 | 722 | 720 | 3079 |
| 537 | 20230919 | 093500 | 285082507 | 721 | 722 | 722 | 720 | 1744 |
| 538 | 20230919 | 093400 | 283824098 | 723 | 723 | 724 | 722 | 1476 |
| 539 | 20230919 | 093300 | 282757428 | 724 | 723 | 725 | 723 | 901 |
| 540 | 20230919 | 093200 | 282105614 | 723 | 721 | 723 | 721 | 482 |
| 541 | 20230919 | 093100 | 281758090 | 721 | 721 | 721 | 721 | 1301 |
| 542 | 20230919 | 093000 | 280820069 | 721 | 717 | 721 | 717 | 13212 |
| 543 | 20230919 | 092900 | 271309265 | 720 | 718 | 720 | 717 | 2840 |
| 544 | 20230919 | 092800 | 269272718 | 717 | 720 | 720 | 717 | 14160 |
| 545 | 20230919 | 092700 | 259094908 | 717 | 717 | 721 | 716 | 12220 |
| 546 | 20230919 | 092600 | 250343119 | 717 | 720 | 720 | 717 | 26764 |
| 547 | 20230919 | 092500 | 231137140 | 720 | 721 | 721 | 720 | 2616 |
| 548 | 20230919 | 092400 | 229251034 | 723 | 720 | 723 | 720 | 65 |
| 549 | 20230919 | 092300 | 229204191 | 720 | 723 | 723 | 719 | 9578 |
| 550 | 20230919 | 092200 | 222307928 | 720 | 722 | 722 | 720 | 4474 |
| 551 | 20230919 | 092100 | 219085684 | 721 | 724 | 724 | 721 | 27095 |
| 552 | 20230919 | 092000 | 199518126 | 723 | 724 | 724 | 723 | 712 |
| 553 | 20230919 | 091900 | 199003147 | 724 | 725 | 725 | 723 | 4737 |
| 554 | 20230919 | 091800 | 195572849 | 725 | 725 | 727 | 725 | 3164 |
| 555 | 20230919 | 091700 | 193277946 | 725 | 724 | 725 | 724 | 558 |
| 556 | 20230919 | 091600 | 192873457 | 724 | 725 | 725 | 724 | 3474 |
| 557 | 20230919 | 091500 | 190358225 | 725 | 724 | 725 | 724 | 270 |
| 558 | 20230919 | 091400 | 190162739 | 724 | 727 | 727 | 724 | 3288 |
| 559 | 20230919 | 091300 | 187782114 | 727 | 723 | 727 | 723 | 6545 |
| 560 | 20230919 | 091200 | 183040429 | 724 | 727 | 727 | 723 | 5323 |
| 561 | 20230919 | 091100 | 179180670 | 726 | 727 | 727 | 725 | 326 |
| 562 | 20230919 | 091000 | 178943684 | 727 | 724 | 729 | 724 | 15828 |
| 563 | 20230919 | 090900 | 167470846 | 723 | 725 | 725 | 723 | 2949 |
| 564 | 20230919 | 090800 | 165334719 | 729 | 733 | 733 | 725 | 19284 |
| 565 | 20230919 | 090700 | 151271240 | 736 | 734 | 736 | 733 | 2011 |
| 566 | 20230919 | 090600 | 149796749 | 738 | 745 | 745 | 732 | 12876 |
| 567 | 20230919 | 090500 | 140299996 | 745 | 745 | 751 | 736 | 25918 |
| 568 | 20230919 | 090400 | 121013738 | 752 | 730 | 752 | 730 | 48079 |
| 569 | 20230919 | 090300 | 85747058 | 725 | 721 | 730 | 721 | 25605 |
| 570 | 20230919 | 090200 | 67243093 | 721 | 730 | 730 | 713 | 29367 |
| 571 | 20230919 | 090100 | 46039688 | 730 | 732 | 733 | 725 | 41626 |
| 572 | 20230919 | 090000 | 15692478 | 732 | 735 | 735 | 731 | 21384 |