34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 84144 |
| 3 | 20240620 | 182900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 4 | 20240620 | 182800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 5 | 20240620 | 182700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 6 | 20240620 | 182600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 7 | 20240620 | 182500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 8 | 20240620 | 182400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 9 | 20240620 | 182300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 10 | 20240620 | 182200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 11 | 20240620 | 182100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 12 | 20240620 | 182000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 13 | 20240620 | 181900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 14 | 20240620 | 181800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 15 | 20240620 | 181700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 16 | 20240620 | 181600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 17 | 20240620 | 181500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 18 | 20240620 | 181400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 19 | 20240620 | 181300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 20 | 20240620 | 181200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 21 | 20240620 | 181100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 22 | 20240620 | 181000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 23 | 20240620 | 180900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 24 | 20240620 | 180800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 25 | 20240620 | 180700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 26 | 20240620 | 180600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 27 | 20240620 | 180500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 28 | 20240620 | 180400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 29 | 20240620 | 180300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 30 | 20240620 | 180200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 31 | 20240620 | 180100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 32 | 20240620 | 180000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 84144 |
| 33 | 20240620 | 175900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 34 | 20240620 | 175800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 35 | 20240620 | 175700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 36 | 20240620 | 175600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 37 | 20240620 | 175500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 38 | 20240620 | 175400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 39 | 20240620 | 175300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 40 | 20240620 | 175200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 41 | 20240620 | 175100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 42 | 20240620 | 175000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 43 | 20240620 | 174900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 44 | 20240620 | 174800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 45 | 20240620 | 174700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 46 | 20240620 | 174600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 47 | 20240620 | 174500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 48 | 20240620 | 174400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 49 | 20240620 | 174300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 50 | 20240620 | 174200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 51 | 20240620 | 174100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 52 | 20240620 | 174000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 53 | 20240620 | 173900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 54 | 20240620 | 173800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 55 | 20240620 | 173700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 56 | 20240620 | 173600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 57 | 20240620 | 173500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 58 | 20240620 | 173400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 59 | 20240620 | 173300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 60 | 20240620 | 173200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 61 | 20240620 | 173100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 62 | 20240620 | 173000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 84144 |
| 63 | 20240620 | 172900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 64 | 20240620 | 172800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 65 | 20240620 | 172700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 66 | 20240620 | 172600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 67 | 20240620 | 172500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 68 | 20240620 | 172400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 69 | 20240620 | 172300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 70 | 20240620 | 172200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 71 | 20240620 | 172100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 72 | 20240620 | 172000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 73 | 20240620 | 171900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 74 | 20240620 | 171800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 75 | 20240620 | 171700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 76 | 20240620 | 171600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 77 | 20240620 | 171500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 78 | 20240620 | 171400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 79 | 20240620 | 171300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 80 | 20240620 | 171200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 81 | 20240620 | 171100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 82 | 20240620 | 171000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 83 | 20240620 | 170900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 84 | 20240620 | 170800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 85 | 20240620 | 170700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 86 | 20240620 | 170600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 87 | 20240620 | 170500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 88 | 20240620 | 170400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 89 | 20240620 | 170300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 90 | 20240620 | 170200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 91 | 20240620 | 170100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 92 | 20240620 | 170000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 84144 |
| 93 | 20240620 | 165900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 94 | 20240620 | 165800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 95 | 20240620 | 165700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 96 | 20240620 | 165600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 97 | 20240620 | 165500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 98 | 20240620 | 165400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 99 | 20240620 | 165300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 100 | 20240620 | 165200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 101 | 20240620 | 165100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 102 | 20240620 | 165000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 103 | 20240620 | 164900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 104 | 20240620 | 164800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 105 | 20240620 | 164700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 106 | 20240620 | 164600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 107 | 20240620 | 164500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 108 | 20240620 | 164400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 109 | 20240620 | 164300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 110 | 20240620 | 164200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 111 | 20240620 | 164100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 112 | 20240620 | 164000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 113 | 20240620 | 163900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 114 | 20240620 | 163800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 115 | 20240620 | 163700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 116 | 20240620 | 163600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 117 | 20240620 | 163500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 118 | 20240620 | 163400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 119 | 20240620 | 163300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 120 | 20240620 | 163200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 121 | 20240620 | 163100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 122 | 20240620 | 163000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 84144 |
| 123 | 20240620 | 162900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 124 | 20240620 | 162800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 125 | 20240620 | 162700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 126 | 20240620 | 162600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 127 | 20240620 | 162500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 128 | 20240620 | 162400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 129 | 20240620 | 162300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 130 | 20240620 | 162200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 131 | 20240620 | 162100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 132 | 20240620 | 162000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 133 | 20240620 | 161900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 134 | 20240620 | 161800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 135 | 20240620 | 161700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 136 | 20240620 | 161600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 137 | 20240620 | 161500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 138 | 20240620 | 161400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 139 | 20240620 | 161300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 140 | 20240620 | 161200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 141 | 20240620 | 161100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 142 | 20240620 | 161000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 143 | 20240620 | 160900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 144 | 20240620 | 160800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 145 | 20240620 | 160700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 146 | 20240620 | 160600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 147 | 20240620 | 160500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 148 | 20240620 | 160400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 149 | 20240620 | 160300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 150 | 20240620 | 160200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 151 | 20240620 | 160100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 152 | 20240620 | 160000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 84144 |
| 153 | 20240620 | 155900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 154 | 20240620 | 155800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 155 | 20240620 | 155700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 156 | 20240620 | 155600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 157 | 20240620 | 155500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 158 | 20240620 | 155400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 159 | 20240620 | 155300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 160 | 20240620 | 155200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 161 | 20240620 | 155100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 162 | 20240620 | 155000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 163 | 20240620 | 154900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 164 | 20240620 | 154800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 165 | 20240620 | 154700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 166 | 20240620 | 154600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 167 | 20240620 | 154500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 168 | 20240620 | 154400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 169 | 20240620 | 154300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 170 | 20240620 | 154200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 171 | 20240620 | 154100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 172 | 20240620 | 154000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 173 | 20240620 | 153900 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 174 | 20240620 | 153800 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 175 | 20240620 | 153700 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 176 | 20240620 | 153600 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 177 | 20240620 | 153500 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 178 | 20240620 | 153400 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 179 | 20240620 | 153300 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 180 | 20240620 | 153200 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 181 | 20240620 | 153100 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 0 |
| 182 | 20240620 | 153000 | 143870626600 | 130600 | 130600 | 130600 | 130600 | 168288 |
| 183 | 20240620 | 152900 | 132881420200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 184 | 20240620 | 152800 | 132881420200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 185 | 20240620 | 152700 | 132881420200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 186 | 20240620 | 152600 | 132881420200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 187 | 20240620 | 152500 | 132881420200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 188 | 20240620 | 152400 | 132881420200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 189 | 20240620 | 152300 | 132881420200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 190 | 20240620 | 152200 | 132881420200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 191 | 20240620 | 152100 | 132881420200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 192 | 20240620 | 152000 | 132881420200 | 130700 | 130700 | 130700 | 130700 | 0 |
| 193 | 20240620 | 151900 | 132881420200 | 130700 | 130700 | 130700 | 130500 | 2555 |
| 194 | 20240620 | 151800 | 132547691300 | 130700 | 130700 | 130700 | 130600 | 2862 |
| 195 | 20240620 | 151700 | 132173787400 | 130700 | 130500 | 130700 | 130500 | 3835 |
| 196 | 20240620 | 151600 | 131672744800 | 130600 | 130600 | 130600 | 130500 | 7756 |
| 197 | 20240620 | 151500 | 130659942900 | 130500 | 130600 | 130600 | 130500 | 4956 |
| 198 | 20240620 | 151400 | 130013113100 | 130500 | 130600 | 130600 | 130500 | 1643 |
| 199 | 20240620 | 151300 | 129798584000 | 130600 | 130500 | 130600 | 130500 | 1332 |
| 200 | 20240620 | 151200 | 129624663000 | 130500 | 130600 | 130600 | 130500 | 1843 |
| 201 | 20240620 | 151100 | 129384016500 | 130500 | 130500 | 130600 | 130500 | 825 |
| 202 | 20240620 | 151000 | 129276297900 | 130500 | 130600 | 130600 | 130500 | 516 |
| 203 | 20240620 | 150900 | 129208936000 | 130600 | 130400 | 130600 | 130400 | 1887 |
| 204 | 20240620 | 150800 | 128962551700 | 130400 | 130400 | 130600 | 130400 | 1940 |
| 205 | 20240620 | 150700 | 128709465000 | 130400 | 130600 | 130600 | 130400 | 3494 |
| 206 | 20240620 | 150600 | 128253440700 | 130600 | 130600 | 130600 | 130500 | 450 |
| 207 | 20240620 | 150500 | 128194689600 | 130500 | 130500 | 130600 | 130400 | 3015 |
| 208 | 20240620 | 150400 | 127801236000 | 130500 | 130300 | 130500 | 130300 | 2228 |
| 209 | 20240620 | 150300 | 127510724000 | 130300 | 130400 | 130500 | 130300 | 1986 |
| 210 | 20240620 | 150200 | 127251775800 | 130400 | 130500 | 130600 | 130400 | 3130 |
| 211 | 20240620 | 150100 | 126843440000 | 130500 | 130700 | 130700 | 130500 | 1891 |
| 212 | 20240620 | 150000 | 126596550000 | 130700 | 130500 | 130700 | 130500 | 1844 |
| 213 | 20240620 | 145900 | 126355720100 | 130500 | 130600 | 130700 | 130500 | 3942 |
| 214 | 20240620 | 145800 | 125841006100 | 130700 | 130700 | 130700 | 130600 | 1065 |
| 215 | 20240620 | 145700 | 125701874100 | 130700 | 130600 | 130700 | 130400 | 4748 |
| 216 | 20240620 | 145600 | 125081860500 | 130600 | 130400 | 130600 | 130400 | 2686 |
| 217 | 20240620 | 145500 | 124731341300 | 130500 | 130500 | 130600 | 130400 | 5095 |
| 218 | 20240620 | 145400 | 124066419400 | 130500 | 130300 | 130600 | 130300 | 3946 |
| 219 | 20240620 | 145300 | 123551545200 | 130400 | 130400 | 130400 | 130300 | 439 |
| 220 | 20240620 | 145200 | 123494324100 | 130300 | 130300 | 130500 | 130200 | 4833 |
| 221 | 20240620 | 145100 | 122864528200 | 130400 | 130600 | 130600 | 130300 | 3409 |
| 222 | 20240620 | 145000 | 122419786900 | 130600 | 130600 | 130600 | 130500 | 759 |
| 223 | 20240620 | 144900 | 122320688500 | 130600 | 130500 | 130600 | 130400 | 2769 |
| 224 | 20240620 | 144800 | 121959331600 | 130500 | 130300 | 130500 | 130300 | 3593 |
| 225 | 20240620 | 144700 | 121490822400 | 130400 | 130400 | 130400 | 130300 | 664 |
| 226 | 20240620 | 144600 | 121404280000 | 130400 | 130400 | 130400 | 130300 | 1407 |
| 227 | 20240620 | 144500 | 121220910800 | 130400 | 130400 | 130500 | 130300 | 3398 |
| 228 | 20240620 | 144400 | 120777816800 | 130400 | 130500 | 130500 | 130400 | 563 |
| 229 | 20240620 | 144300 | 120704372200 | 130500 | 130600 | 130600 | 130400 | 855 |
| 230 | 20240620 | 144200 | 120592798600 | 130600 | 130400 | 130600 | 130400 | 732 |
| 231 | 20240620 | 144100 | 120497252400 | 130500 | 130500 | 130600 | 130300 | 2814 |
| 232 | 20240620 | 144000 | 120130200800 | 130500 | 130500 | 130500 | 130400 | 3550 |
| 233 | 20240620 | 143900 | 119666939400 | 130500 | 130300 | 130500 | 130200 | 5529 |
| 234 | 20240620 | 143800 | 118946265400 | 130300 | 130300 | 130400 | 130200 | 2556 |
| 235 | 20240620 | 143700 | 118613281800 | 130300 | 130300 | 130300 | 130200 | 236 |
| 236 | 20240620 | 143600 | 118582542100 | 130300 | 130200 | 130300 | 130100 | 781 |
| 237 | 20240620 | 143500 | 118480828600 | 130200 | 130000 | 130200 | 130000 | 1763 |
| 238 | 20240620 | 143400 | 118251441100 | 130000 | 130100 | 130200 | 130000 | 688 |
| 239 | 20240620 | 143300 | 118161939000 | 130100 | 129900 | 130100 | 129900 | 3765 |
| 240 | 20240620 | 143200 | 117672545200 | 130000 | 130000 | 130100 | 129900 | 852 |
| 241 | 20240620 | 143100 | 117561822200 | 130000 | 129900 | 130100 | 129900 | 1754 |
| 242 | 20240620 | 143000 | 117333829400 | 129900 | 129900 | 130000 | 129800 | 3190 |
| 243 | 20240620 | 142900 | 116919451300 | 130000 | 129900 | 130000 | 129900 | 1225 |
| 244 | 20240620 | 142800 | 116760306200 | 129900 | 130000 | 130100 | 129900 | 2968 |
| 245 | 20240620 | 142700 | 116374284900 | 130000 | 129900 | 130100 | 129900 | 3041 |
| 246 | 20240620 | 142600 | 115978984400 | 130000 | 129900 | 130000 | 129900 | 671 |
| 247 | 20240620 | 142500 | 115891780600 | 129900 | 130100 | 130200 | 129900 | 1480 |
| 248 | 20240620 | 142400 | 115699321300 | 130100 | 130100 | 130200 | 130000 | 2220 |
| 249 | 20240620 | 142300 | 115410520800 | 130000 | 130000 | 130100 | 129900 | 4714 |
| 250 | 20240620 | 142200 | 114797676800 | 130000 | 129900 | 130000 | 129900 | 574 |
| 251 | 20240620 | 142100 | 114723083100 | 129900 | 129900 | 130000 | 129900 | 1543 |
| 252 | 20240620 | 142000 | 114522613300 | 129900 | 130100 | 130100 | 129900 | 1501 |
| 253 | 20240620 | 141900 | 114327502300 | 130000 | 130000 | 130100 | 130000 | 1102 |
| 254 | 20240620 | 141800 | 114184229700 | 130000 | 130000 | 130100 | 130000 | 816 |
| 255 | 20240620 | 141700 | 114078128100 | 130000 | 130100 | 130200 | 130000 | 5385 |
| 256 | 20240620 | 141600 | 113378002300 | 130100 | 130100 | 130300 | 130100 | 4686 |
| 257 | 20240620 | 141500 | 112767897600 | 130200 | 130100 | 130200 | 130100 | 1482 |
| 258 | 20240620 | 141400 | 112574974400 | 130100 | 130100 | 130200 | 130100 | 2473 |
| 259 | 20240620 | 141300 | 112253225700 | 130100 | 130100 | 130200 | 130100 | 1558 |
| 260 | 20240620 | 141200 | 112050415200 | 130100 | 130300 | 130300 | 130100 | 7289 |
| 261 | 20240620 | 141100 | 111101399500 | 130300 | 130200 | 130300 | 130200 | 535 |
| 262 | 20240620 | 141000 | 111031716700 | 130300 | 130300 | 130300 | 130200 | 1323 |
| 263 | 20240620 | 140900 | 110859400100 | 130300 | 130200 | 130300 | 130100 | 2185 |
| 264 | 20240620 | 140800 | 110574940300 | 130200 | 130200 | 130200 | 130100 | 544 |
| 265 | 20240620 | 140700 | 110504133700 | 130200 | 130200 | 130200 | 130100 | 409 |
| 266 | 20240620 | 140600 | 110450897600 | 130200 | 130300 | 130400 | 130100 | 2523 |
| 267 | 20240620 | 140500 | 110122320500 | 130400 | 130300 | 130400 | 130200 | 2134 |
| 268 | 20240620 | 140400 | 109844263700 | 130300 | 130300 | 130300 | 130200 | 434 |
| 269 | 20240620 | 140300 | 109787723900 | 130300 | 130300 | 130400 | 130300 | 977 |
| 270 | 20240620 | 140200 | 109660399700 | 130300 | 130300 | 130400 | 130300 | 196 |
| 271 | 20240620 | 140100 | 109634849000 | 130300 | 130200 | 130400 | 130200 | 2413 |
| 272 | 20240620 | 140000 | 109320288200 | 130300 | 130200 | 130300 | 130200 | 1045 |
| 273 | 20240620 | 135900 | 109184165300 | 130300 | 130200 | 130300 | 130200 | 448 |
| 274 | 20240620 | 135800 | 109125810600 | 130200 | 130100 | 130500 | 130100 | 5741 |
| 275 | 20240620 | 135700 | 108377641300 | 130200 | 130200 | 130200 | 130100 | 446 |
| 276 | 20240620 | 135600 | 108319581100 | 130100 | 130200 | 130300 | 130100 | 1211 |
| 277 | 20240620 | 135500 | 108161923000 | 130300 | 130200 | 130300 | 130100 | 940 |
| 278 | 20240620 | 135400 | 108039548200 | 130300 | 130200 | 130300 | 130100 | 780 |
| 279 | 20240620 | 135300 | 107938013800 | 130200 | 130200 | 130300 | 130100 | 2001 |
| 280 | 20240620 | 135200 | 107677502400 | 130200 | 130200 | 130200 | 130100 | 626 |
| 281 | 20240620 | 135100 | 107596040200 | 130100 | 130200 | 130200 | 130100 | 573 |
| 282 | 20240620 | 135000 | 107521477100 | 130100 | 130000 | 130200 | 130000 | 1915 |
| 283 | 20240620 | 134900 | 107272344900 | 130100 | 130100 | 130100 | 130000 | 832 |
| 284 | 20240620 | 134800 | 107164156600 | 130000 | 130300 | 130300 | 130000 | 5174 |
| 285 | 20240620 | 134700 | 106490595800 | 130200 | 130200 | 130300 | 130200 | 171 |
| 286 | 20240620 | 134600 | 106468324300 | 130300 | 130300 | 130300 | 130200 | 947 |
| 287 | 20240620 | 134500 | 106345019700 | 130200 | 130400 | 130400 | 130200 | 1780 |
| 288 | 20240620 | 134400 | 106113086200 | 130400 | 130300 | 130400 | 130300 | 230 |
| 289 | 20240620 | 134300 | 106083106400 | 130300 | 130400 | 130400 | 130200 | 3849 |
| 290 | 20240620 | 134200 | 105581616200 | 130400 | 130400 | 130400 | 130300 | 439 |
| 291 | 20240620 | 134100 | 105524379500 | 130400 | 130400 | 130400 | 130300 | 684 |
| 292 | 20240620 | 134000 | 105435214600 | 130400 | 130200 | 130400 | 130200 | 521 |
| 293 | 20240620 | 133900 | 105367311600 | 130300 | 130400 | 130500 | 130200 | 3201 |
| 294 | 20240620 | 133800 | 104950043100 | 130400 | 130200 | 130500 | 130200 | 2030 |
| 295 | 20240620 | 133700 | 104685463500 | 130300 | 130300 | 130400 | 130200 | 2649 |
| 296 | 20240620 | 133600 | 104340426000 | 130300 | 130300 | 130400 | 130300 | 457 |
| 297 | 20240620 | 133500 | 104280858300 | 130400 | 130500 | 130600 | 130300 | 3141 |
| 298 | 20240620 | 133400 | 103871017700 | 130500 | 130600 | 130600 | 130500 | 698 |
| 299 | 20240620 | 133300 | 103779885100 | 130600 | 130700 | 130800 | 130500 | 5257 |
| 300 | 20240620 | 133200 | 103092865600 | 130700 | 130700 | 130800 | 130700 | 532 |
| 301 | 20240620 | 133100 | 103023305100 | 130800 | 131000 | 131000 | 130700 | 4303 |
| 302 | 20240620 | 133000 | 102460110700 | 131000 | 130900 | 131000 | 130800 | 7419 |
| 303 | 20240620 | 132900 | 101488732800 | 130900 | 130800 | 130900 | 130700 | 5890 |
| 304 | 20240620 | 132800 | 100718392400 | 130800 | 130700 | 130800 | 130600 | 3573 |
| 305 | 20240620 | 132700 | 100251382000 | 130700 | 130600 | 130700 | 130600 | 847 |
| 306 | 20240620 | 132600 | 100140711800 | 130700 | 130500 | 130700 | 130400 | 4520 |
| 307 | 20240620 | 132500 | 99550549000 | 130400 | 130400 | 130400 | 130300 | 1098 |
| 308 | 20240620 | 132400 | 99407387300 | 130300 | 130400 | 130400 | 130300 | 396 |
| 309 | 20240620 | 132300 | 99355759200 | 130400 | 130300 | 130400 | 130300 | 795 |
| 310 | 20240620 | 132200 | 99252116400 | 130300 | 130500 | 130500 | 130300 | 901 |
| 311 | 20240620 | 132100 | 99134628200 | 130500 | 130500 | 130500 | 130400 | 854 |
| 312 | 20240620 | 132000 | 99023234000 | 130500 | 130600 | 130600 | 130400 | 1448 |
| 313 | 20240620 | 131900 | 98834256300 | 130600 | 130600 | 130600 | 130500 | 593 |
| 314 | 20240620 | 131800 | 98756834000 | 130600 | 130600 | 130600 | 130500 | 1462 |
| 315 | 20240620 | 131700 | 98565901900 | 130500 | 130500 | 130600 | 130400 | 3453 |
| 316 | 20240620 | 131600 | 98115265400 | 130500 | 130500 | 130500 | 130400 | 405 |
| 317 | 20240620 | 131500 | 98062433600 | 130500 | 130500 | 130600 | 130400 | 1370 |
| 318 | 20240620 | 131400 | 97883644000 | 130400 | 130500 | 130600 | 130400 | 997 |
| 319 | 20240620 | 131300 | 97753549400 | 130500 | 130500 | 130600 | 130400 | 803 |
| 320 | 20240620 | 131200 | 97648762300 | 130500 | 130600 | 130600 | 130400 | 1681 |
| 321 | 20240620 | 131100 | 97429333900 | 130600 | 130400 | 130600 | 130400 | 1193 |
| 322 | 20240620 | 131000 | 97273611300 | 130500 | 130600 | 130600 | 130400 | 2142 |
| 323 | 20240620 | 130900 | 96994053400 | 130600 | 130400 | 130600 | 130400 | 1340 |
| 324 | 20240620 | 130800 | 96819146000 | 130400 | 130500 | 130500 | 130400 | 583 |
| 325 | 20240620 | 130700 | 96743068800 | 130500 | 130400 | 130500 | 130400 | 1462 |
| 326 | 20240620 | 130600 | 96552326400 | 130400 | 130300 | 130500 | 130200 | 1597 |
| 327 | 20240620 | 130500 | 96344125100 | 130200 | 130400 | 130500 | 130100 | 3522 |
| 328 | 20240620 | 130400 | 95885220200 | 130400 | 130500 | 130500 | 130400 | 485 |
| 329 | 20240620 | 130300 | 95821948500 | 130500 | 130500 | 130500 | 130400 | 490 |
| 330 | 20240620 | 130200 | 95758027700 | 130500 | 130500 | 130600 | 130400 | 1649 |
| 331 | 20240620 | 130100 | 95542844000 | 130500 | 130500 | 130500 | 130400 | 510 |
| 332 | 20240620 | 130000 | 95476313300 | 130500 | 130400 | 130600 | 130300 | 2114 |
| 333 | 20240620 | 125900 | 95200495900 | 130300 | 130300 | 130500 | 130200 | 6980 |
| 334 | 20240620 | 125800 | 94290333000 | 130300 | 130100 | 130400 | 130100 | 3397 |
| 335 | 20240620 | 125700 | 93847895600 | 130200 | 130100 | 130200 | 130000 | 3215 |
| 336 | 20240620 | 125600 | 93429523200 | 130000 | 130000 | 130100 | 129900 | 1368 |
| 337 | 20240620 | 125500 | 93251681500 | 130000 | 130100 | 130100 | 130000 | 1335 |
| 338 | 20240620 | 125400 | 93078119600 | 130000 | 130000 | 130100 | 130000 | 2376 |
| 339 | 20240620 | 125300 | 92769207300 | 130000 | 130100 | 130100 | 130000 | 1434 |
| 340 | 20240620 | 125200 | 92582723700 | 130100 | 130100 | 130100 | 130000 | 403 |
| 341 | 20240620 | 125100 | 92530327000 | 130100 | 129800 | 130100 | 129800 | 6628 |
| 342 | 20240620 | 125000 | 91668939400 | 129900 | 129800 | 129900 | 129800 | 910 |
| 343 | 20240620 | 124900 | 91550757000 | 129900 | 129700 | 129900 | 129700 | 4270 |
| 344 | 20240620 | 124800 | 90996478300 | 129700 | 129800 | 129900 | 129700 | 561 |
| 345 | 20240620 | 124700 | 90923685300 | 129800 | 129800 | 129900 | 129700 | 4896 |
| 346 | 20240620 | 124600 | 90288314500 | 129900 | 129900 | 129900 | 129800 | 338 |
| 347 | 20240620 | 124500 | 90244425000 | 129800 | 129800 | 129900 | 129700 | 2315 |
| 348 | 20240620 | 124400 | 89943930600 | 129700 | 129600 | 129800 | 129600 | 3364 |
| 349 | 20240620 | 124300 | 89507749500 | 129500 | 129600 | 129600 | 129500 | 393 |
| 350 | 20240620 | 124200 | 89456845500 | 129600 | 129600 | 129600 | 129500 | 463 |
| 351 | 20240620 | 124100 | 89396860600 | 129500 | 129500 | 129600 | 129500 | 315 |
| 352 | 20240620 | 124000 | 89356054200 | 129500 | 129600 | 129600 | 129500 | 461 |
| 353 | 20240620 | 123900 | 89296333300 | 129600 | 129500 | 129600 | 129500 | 379 |
| 354 | 20240620 | 123800 | 89247248200 | 129600 | 129500 | 129600 | 129500 | 321 |
| 355 | 20240620 | 123700 | 89205668500 | 129500 | 129600 | 129600 | 129500 | 786 |
| 356 | 20240620 | 123600 | 89103818500 | 129500 | 129600 | 129600 | 129500 | 332 |
| 357 | 20240620 | 123500 | 89060809600 | 129600 | 129600 | 129600 | 129500 | 999 |
| 358 | 20240620 | 123400 | 88931362000 | 129600 | 129600 | 129600 | 129500 | 438 |
| 359 | 20240620 | 123300 | 88874626200 | 129500 | 129300 | 129600 | 129300 | 3844 |
| 360 | 20240620 | 123200 | 88377003000 | 129300 | 129300 | 129300 | 129200 | 394 |
| 361 | 20240620 | 123100 | 88326072900 | 129200 | 129300 | 129300 | 129100 | 1730 |
| 362 | 20240620 | 123000 | 88102634800 | 129300 | 129400 | 129400 | 129200 | 516 |
| 363 | 20240620 | 122900 | 88035913100 | 129300 | 129500 | 129500 | 129300 | 1125 |
| 364 | 20240620 | 122800 | 87890368700 | 129400 | 129200 | 129500 | 129200 | 2598 |
| 365 | 20240620 | 122700 | 87554196200 | 129300 | 129200 | 129300 | 129200 | 696 |
| 366 | 20240620 | 122600 | 87464243100 | 129300 | 129400 | 129400 | 129200 | 715 |
| 367 | 20240620 | 122500 | 87371789600 | 129400 | 129300 | 129400 | 129300 | 303 |
| 368 | 20240620 | 122400 | 87332596500 | 129300 | 129500 | 129500 | 129300 | 1635 |
| 369 | 20240620 | 122300 | 87121054900 | 129400 | 129500 | 129500 | 129400 | 505 |
| 370 | 20240620 | 122200 | 87055675100 | 129500 | 129400 | 129500 | 129400 | 188 |
| 371 | 20240620 | 122100 | 87031340200 | 129500 | 129400 | 129500 | 129300 | 389 |
| 372 | 20240620 | 122000 | 86981015000 | 129400 | 129300 | 129400 | 129300 | 1111 |
| 373 | 20240620 | 121900 | 86837282300 | 129300 | 129400 | 129400 | 129300 | 577 |
| 374 | 20240620 | 121800 | 86762624900 | 129400 | 129300 | 129500 | 129100 | 2405 |
| 375 | 20240620 | 121700 | 86451683400 | 129400 | 129000 | 129400 | 129000 | 4977 |
| 376 | 20240620 | 121600 | 85808668900 | 129000 | 129000 | 129300 | 128900 | 4101 |
| 377 | 20240620 | 121500 | 85279056400 | 129000 | 129000 | 129100 | 128900 | 768 |
| 378 | 20240620 | 121400 | 85180028100 | 129000 | 128900 | 129100 | 128900 | 1473 |
| 379 | 20240620 | 121300 | 84990018800 | 129000 | 129100 | 129100 | 128900 | 1169 |
| 380 | 20240620 | 121200 | 84839194500 | 129200 | 129000 | 129200 | 128900 | 5408 |
| 381 | 20240620 | 121100 | 84141296200 | 129000 | 129100 | 129100 | 129000 | 401 |
| 382 | 20240620 | 121000 | 84089554600 | 129100 | 129200 | 129200 | 129000 | 4080 |
| 383 | 20240620 | 120900 | 83562868800 | 129100 | 129400 | 129400 | 129100 | 1600 |
| 384 | 20240620 | 120800 | 83356058600 | 129300 | 129400 | 129400 | 129300 | 329 |
| 385 | 20240620 | 120700 | 83313499200 | 129300 | 129300 | 129400 | 129300 | 2829 |
| 386 | 20240620 | 120600 | 82947532000 | 129400 | 129400 | 129400 | 129300 | 296 |
| 387 | 20240620 | 120500 | 82909239700 | 129400 | 129200 | 129400 | 129200 | 863 |
| 388 | 20240620 | 120400 | 82797660300 | 129300 | 129400 | 129400 | 129200 | 952 |
| 389 | 20240620 | 120300 | 82674526800 | 129400 | 129200 | 129700 | 129200 | 4316 |
| 390 | 20240620 | 120200 | 82115959800 | 129100 | 128900 | 129200 | 128800 | 7760 |
| 391 | 20240620 | 120100 | 81114737200 | 128800 | 128800 | 128900 | 128700 | 3937 |
| 392 | 20240620 | 120000 | 80607675500 | 128800 | 128800 | 128900 | 128700 | 5866 |
| 393 | 20240620 | 115900 | 79852208300 | 128800 | 129100 | 129100 | 128800 | 12505 |
| 394 | 20240620 | 115800 | 78239525800 | 129000 | 129100 | 129100 | 129000 | 1150 |
| 395 | 20240620 | 115700 | 78091167700 | 129100 | 129000 | 129100 | 129000 | 901 |
| 396 | 20240620 | 115600 | 77974923100 | 129100 | 129100 | 129100 | 129000 | 1054 |
| 397 | 20240620 | 115500 | 77838919400 | 129000 | 129000 | 129100 | 129000 | 893 |
| 398 | 20240620 | 115400 | 77723670400 | 129000 | 129000 | 129100 | 129000 | 668 |
| 399 | 20240620 | 115300 | 77637483800 | 129000 | 129000 | 129100 | 129000 | 1684 |
| 400 | 20240620 | 115200 | 77420138300 | 129100 | 129000 | 129100 | 129000 | 923 |
| 401 | 20240620 | 115100 | 77301052500 | 129000 | 129100 | 129100 | 129000 | 1179 |
| 402 | 20240620 | 115000 | 77148926500 | 129100 | 129000 | 129100 | 129000 | 1053 |
| 403 | 20240620 | 114900 | 77013053400 | 129000 | 129000 | 129100 | 129000 | 2175 |
| 404 | 20240620 | 114800 | 76732436800 | 129000 | 129100 | 129200 | 129000 | 1990 |
| 405 | 20240620 | 114700 | 76475554200 | 129100 | 129200 | 129200 | 129000 | 4402 |
| 406 | 20240620 | 114600 | 75907265500 | 129200 | 129100 | 129200 | 129000 | 6865 |
| 407 | 20240620 | 114500 | 75020969000 | 129100 | 129000 | 129100 | 129000 | 772 |
| 408 | 20240620 | 114400 | 74921356200 | 129000 | 129000 | 129100 | 129000 | 2065 |
| 409 | 20240620 | 114300 | 74654951900 | 129000 | 129000 | 129100 | 129000 | 2530 |
| 410 | 20240620 | 114200 | 74328458300 | 129000 | 129100 | 129100 | 129000 | 9560 |
| 411 | 20240620 | 114100 | 73094832800 | 129200 | 129200 | 129200 | 129100 | 7053 |
| 412 | 20240620 | 114000 | 72184259400 | 129200 | 129200 | 129300 | 129100 | 6076 |
| 413 | 20240620 | 113900 | 71399276600 | 129200 | 129200 | 129300 | 129200 | 2159 |
| 414 | 20240620 | 113800 | 71120315400 | 129300 | 129300 | 129300 | 129200 | 1551 |
| 415 | 20240620 | 113700 | 70919888500 | 129200 | 129200 | 129300 | 129200 | 4329 |
| 416 | 20240620 | 113600 | 70360462400 | 129200 | 129300 | 129400 | 129200 | 3537 |
| 417 | 20240620 | 113500 | 69903182200 | 129400 | 129600 | 129700 | 129300 | 29745 |
| 418 | 20240620 | 113400 | 66050434400 | 129600 | 129800 | 129800 | 129600 | 6152 |
| 419 | 20240620 | 113300 | 65252647300 | 129700 | 129700 | 129800 | 129700 | 966 |
| 420 | 20240620 | 113200 | 65127348900 | 129700 | 129700 | 129800 | 129700 | 1571 |
| 421 | 20240620 | 113100 | 64923578500 | 129800 | 129800 | 129800 | 129700 | 922 |
| 422 | 20240620 | 113000 | 64803971600 | 129800 | 129700 | 129800 | 129700 | 366 |
| 423 | 20240620 | 112900 | 64756487300 | 129700 | 129700 | 129800 | 129700 | 955 |
| 424 | 20240620 | 112800 | 64632572400 | 129800 | 129800 | 129800 | 129700 | 605 |
| 425 | 20240620 | 112700 | 64554096400 | 129800 | 129900 | 129900 | 129700 | 1062 |
| 426 | 20240620 | 112600 | 64416276800 | 129900 | 129800 | 129900 | 129700 | 1594 |
| 427 | 20240620 | 112500 | 64209380000 | 129800 | 129600 | 129800 | 129600 | 2190 |
| 428 | 20240620 | 112400 | 63925316500 | 129600 | 129800 | 129800 | 129600 | 1815 |
| 429 | 20240620 | 112300 | 63689908300 | 129700 | 129700 | 129800 | 129700 | 1581 |
| 430 | 20240620 | 112200 | 63484823200 | 129700 | 129700 | 129800 | 129600 | 3040 |
| 431 | 20240620 | 112100 | 63090659700 | 129700 | 129700 | 129800 | 129600 | 1827 |
| 432 | 20240620 | 112000 | 62853718400 | 129800 | 129700 | 129800 | 129600 | 15733 |
| 433 | 20240620 | 111900 | 60813173400 | 129700 | 129700 | 129800 | 129700 | 1305 |
| 434 | 20240620 | 111800 | 60643903200 | 129700 | 129800 | 129900 | 129700 | 16970 |
| 435 | 20240620 | 111700 | 58441572200 | 129900 | 129800 | 129900 | 129800 | 1097 |
| 436 | 20240620 | 111600 | 58299141700 | 129900 | 129900 | 129900 | 129800 | 1882 |
| 437 | 20240620 | 111500 | 58054742300 | 129800 | 130000 | 130000 | 129800 | 4287 |
| 438 | 20240620 | 111400 | 57497937000 | 129900 | 130000 | 130000 | 129900 | 856 |
| 439 | 20240620 | 111300 | 57386698900 | 129900 | 130000 | 130100 | 129900 | 1291 |
| 440 | 20240620 | 111200 | 57218892600 | 130000 | 130000 | 130100 | 130000 | 691 |
| 441 | 20240620 | 111100 | 57129054500 | 130000 | 130000 | 130100 | 130000 | 415 |
| 442 | 20240620 | 111000 | 57075098100 | 130000 | 130100 | 130100 | 130000 | 482 |
| 443 | 20240620 | 110900 | 57012425400 | 130100 | 130000 | 130100 | 130000 | 522 |
| 444 | 20240620 | 110800 | 56944558300 | 130100 | 130000 | 130100 | 130000 | 623 |
| 445 | 20240620 | 110700 | 56863542500 | 130000 | 130100 | 130100 | 129900 | 1895 |
| 446 | 20240620 | 110600 | 56617195700 | 130000 | 130000 | 130100 | 129900 | 1547 |
| 447 | 20240620 | 110500 | 56416100900 | 130000 | 129900 | 130000 | 129800 | 1477 |
| 448 | 20240620 | 110400 | 56224180100 | 129900 | 129900 | 129900 | 129800 | 1111 |
| 449 | 20240620 | 110300 | 56079891300 | 129800 | 129800 | 129900 | 129800 | 2167 |
| 450 | 20240620 | 110200 | 55798556500 | 129800 | 130000 | 130000 | 129800 | 5508 |
| 451 | 20240620 | 110100 | 55083173900 | 130000 | 130100 | 130100 | 129900 | 2990 |
| 452 | 20240620 | 110000 | 54694467300 | 130100 | 130200 | 130200 | 130000 | 1159 |
| 453 | 20240620 | 105900 | 54543694700 | 130200 | 130300 | 130400 | 130200 | 2765 |
| 454 | 20240620 | 105800 | 54183405500 | 130400 | 130300 | 130400 | 130300 | 1232 |
| 455 | 20240620 | 105700 | 54022808500 | 130300 | 130400 | 130400 | 130300 | 657 |
| 456 | 20240620 | 105600 | 53937158200 | 130400 | 130300 | 130400 | 130200 | 1430 |
| 457 | 20240620 | 105500 | 53750823800 | 130300 | 130300 | 130400 | 130200 | 723 |
| 458 | 20240620 | 105400 | 53656625600 | 130400 | 130300 | 130400 | 130200 | 1591 |
| 459 | 20240620 | 105300 | 53449315400 | 130300 | 130100 | 130300 | 130100 | 1015 |
| 460 | 20240620 | 105200 | 53317175900 | 130100 | 130100 | 130200 | 130100 | 877 |
| 461 | 20240620 | 105100 | 53203038000 | 130200 | 130100 | 130200 | 130100 | 869 |
| 462 | 20240620 | 105000 | 53089972100 | 130100 | 130200 | 130200 | 130000 | 2492 |
| 463 | 20240620 | 104900 | 52765599300 | 130200 | 130200 | 130200 | 130100 | 913 |
| 464 | 20240620 | 104800 | 52646780400 | 130100 | 130100 | 130200 | 130000 | 593 |
| 465 | 20240620 | 104700 | 52569622000 | 130100 | 130000 | 130200 | 129900 | 4744 |
| 466 | 20240620 | 104600 | 51952681100 | 130000 | 130000 | 130000 | 129800 | 1079 |
| 467 | 20240620 | 104500 | 51812512800 | 130000 | 129900 | 130000 | 129800 | 1068 |
| 468 | 20240620 | 104400 | 51673794700 | 129900 | 130000 | 130000 | 129800 | 2162 |
| 469 | 20240620 | 104300 | 51392977500 | 130000 | 130000 | 130100 | 129800 | 2804 |
| 470 | 20240620 | 104200 | 51028540200 | 130000 | 130200 | 130200 | 129900 | 11551 |
| 471 | 20240620 | 104100 | 49527164800 | 130200 | 130200 | 130200 | 130100 | 529 |
| 472 | 20240620 | 104000 | 49458319400 | 130200 | 130100 | 130200 | 130000 | 1134 |
| 473 | 20240620 | 103900 | 49310773600 | 130200 | 130100 | 130200 | 130000 | 1622 |
| 474 | 20240620 | 103800 | 49099748300 | 130100 | 130100 | 130100 | 130000 | 590 |
| 475 | 20240620 | 103700 | 49023011500 | 130000 | 130200 | 130200 | 130000 | 1205 |
| 476 | 20240620 | 103600 | 48866329900 | 130200 | 130200 | 130400 | 130100 | 3825 |
| 477 | 20240620 | 103500 | 48368144400 | 130200 | 130100 | 130200 | 130000 | 3550 |
| 478 | 20240620 | 103400 | 47906101700 | 130000 | 130000 | 130100 | 130000 | 937 |
| 479 | 20240620 | 103300 | 47784224000 | 130100 | 130100 | 130100 | 130000 | 1014 |
| 480 | 20240620 | 103200 | 47652335000 | 130100 | 130100 | 130200 | 130000 | 2842 |
| 481 | 20240620 | 103100 | 47282586900 | 130200 | 130100 | 130200 | 130100 | 460 |
| 482 | 20240620 | 103000 | 47222724000 | 130100 | 130200 | 130200 | 130100 | 451 |
| 483 | 20240620 | 102900 | 47164034400 | 130100 | 130200 | 130300 | 130100 | 1427 |
| 484 | 20240620 | 102800 | 46978249800 | 130200 | 130200 | 130300 | 130200 | 736 |
| 485 | 20240620 | 102700 | 46882406900 | 130200 | 130100 | 130200 | 130100 | 1115 |
| 486 | 20240620 | 102600 | 46737285500 | 130100 | 130100 | 130400 | 130000 | 5327 |
| 487 | 20240620 | 102500 | 46043823200 | 130000 | 130100 | 130100 | 130000 | 2122 |
| 488 | 20240620 | 102400 | 45767803000 | 130100 | 130000 | 130100 | 130000 | 803 |
| 489 | 20240620 | 102300 | 45663384000 | 130100 | 130200 | 130300 | 130000 | 4126 |
| 490 | 20240620 | 102200 | 45126464100 | 130300 | 130300 | 130400 | 130300 | 885 |
| 491 | 20240620 | 102100 | 45011139000 | 130300 | 130500 | 130500 | 130300 | 1357 |
| 492 | 20240620 | 102000 | 44834207300 | 130400 | 130500 | 130500 | 130400 | 505 |
| 493 | 20240620 | 101900 | 44768327100 | 130500 | 130600 | 130600 | 130500 | 1930 |
| 494 | 20240620 | 101800 | 44516429300 | 130600 | 130400 | 130600 | 130300 | 1031 |
| 495 | 20240620 | 101700 | 44381915800 | 130300 | 130400 | 130500 | 130300 | 771 |
| 496 | 20240620 | 101600 | 44281374400 | 130400 | 130300 | 130400 | 130300 | 978 |
| 497 | 20240620 | 101500 | 44153884200 | 130400 | 130300 | 130400 | 130300 | 617 |
| 498 | 20240620 | 101400 | 44073453600 | 130400 | 130300 | 130400 | 130200 | 1529 |
| 499 | 20240620 | 101300 | 43874238400 | 130300 | 130100 | 130300 | 130000 | 2714 |
| 500 | 20240620 | 101200 | 43520933900 | 130100 | 130000 | 130100 | 130000 | 1109 |
| 501 | 20240620 | 101100 | 43376693400 | 130100 | 130300 | 130300 | 130000 | 1751 |
| 502 | 20240620 | 101000 | 43148879500 | 130200 | 130100 | 130200 | 130000 | 1819 |
| 503 | 20240620 | 100900 | 42912123800 | 130000 | 130100 | 130100 | 130000 | 2506 |
| 504 | 20240620 | 100800 | 42586257200 | 130100 | 130000 | 130100 | 130000 | 2936 |
| 505 | 20240620 | 100700 | 42204536500 | 130100 | 130200 | 130200 | 130000 | 4069 |
| 506 | 20240620 | 100600 | 41675145900 | 130100 | 130200 | 130300 | 130100 | 2011 |
| 507 | 20240620 | 100500 | 41413316200 | 130100 | 130300 | 130300 | 130100 | 2007 |
| 508 | 20240620 | 100400 | 41152049200 | 130300 | 130200 | 130300 | 130100 | 2682 |
| 509 | 20240620 | 100300 | 40802754200 | 130200 | 130200 | 130200 | 130100 | 982 |
| 510 | 20240620 | 100200 | 40674949500 | 130200 | 130200 | 130200 | 130000 | 2956 |
| 511 | 20240620 | 100100 | 40290338200 | 130100 | 130200 | 130200 | 130100 | 570 |
| 512 | 20240620 | 100000 | 40216159200 | 130100 | 130200 | 130200 | 130100 | 1863 |
| 513 | 20240620 | 095900 | 39973656300 | 130200 | 130200 | 130300 | 130000 | 6843 |
| 514 | 20240620 | 095800 | 39083271400 | 130200 | 130400 | 130400 | 130100 | 7009 |
| 515 | 20240620 | 095700 | 38170758700 | 130300 | 130200 | 130600 | 130200 | 6536 |
| 516 | 20240620 | 095600 | 37318426300 | 130300 | 130200 | 130300 | 130200 | 1781 |
| 517 | 20240620 | 095500 | 37086409200 | 130200 | 130500 | 130700 | 130200 | 2272 |
| 518 | 20240620 | 095400 | 36790027100 | 130500 | 130500 | 130600 | 130400 | 2187 |
| 519 | 20240620 | 095300 | 36504466100 | 130400 | 130600 | 130600 | 130400 | 1121 |
| 520 | 20240620 | 095200 | 36358218500 | 130500 | 130600 | 130700 | 130500 | 3562 |
| 521 | 20240620 | 095100 | 35893270100 | 130500 | 130200 | 130700 | 130200 | 7553 |
| 522 | 20240620 | 095000 | 34908139600 | 130200 | 130200 | 130600 | 130200 | 2646 |
| 523 | 20240620 | 094900 | 34563230800 | 130200 | 130300 | 130300 | 130100 | 1433 |
| 524 | 20240620 | 094800 | 34376646400 | 130200 | 130200 | 130300 | 130200 | 429 |
| 525 | 20240620 | 094700 | 34320759300 | 130300 | 130100 | 130500 | 130000 | 2568 |
| 526 | 20240620 | 094600 | 33986376500 | 130100 | 130400 | 130400 | 130000 | 5291 |
| 527 | 20240620 | 094500 | 33297471500 | 130300 | 130400 | 130500 | 130300 | 1206 |
| 528 | 20240620 | 094400 | 33140207600 | 130500 | 130300 | 130600 | 130200 | 1921 |
| 529 | 20240620 | 094300 | 32889877400 | 130200 | 130100 | 130300 | 130000 | 1710 |
| 530 | 20240620 | 094200 | 32667269900 | 130100 | 130100 | 130100 | 130000 | 1293 |
| 531 | 20240620 | 094100 | 32499119300 | 130100 | 130200 | 130200 | 130100 | 1601 |
| 532 | 20240620 | 094000 | 32290811600 | 130200 | 130600 | 130600 | 130100 | 13633 |
| 533 | 20240620 | 093900 | 30515886300 | 130500 | 130400 | 130600 | 130400 | 1289 |
| 534 | 20240620 | 093800 | 30347716300 | 130500 | 130400 | 130500 | 130300 | 2514 |
| 535 | 20240620 | 093700 | 30019904600 | 130400 | 130500 | 130600 | 130400 | 1210 |
| 536 | 20240620 | 093600 | 29862043800 | 130500 | 130500 | 130600 | 130400 | 4688 |
| 537 | 20240620 | 093500 | 29250338500 | 130600 | 130500 | 130600 | 130400 | 2482 |
| 538 | 20240620 | 093400 | 28926364900 | 130600 | 130400 | 130600 | 130400 | 1524 |
| 539 | 20240620 | 093300 | 28727448000 | 130600 | 130900 | 131000 | 130400 | 4040 |
| 540 | 20240620 | 093200 | 28199620200 | 131000 | 131100 | 131200 | 130800 | 4058 |
| 541 | 20240620 | 093100 | 27668179700 | 131200 | 131200 | 131200 | 130900 | 4546 |
| 542 | 20240620 | 093000 | 27072256200 | 131100 | 131100 | 131200 | 131100 | 1582 |
| 543 | 20240620 | 092900 | 26864739700 | 131200 | 130900 | 131200 | 130900 | 2754 |
| 544 | 20240620 | 092800 | 26503894000 | 130900 | 130900 | 131000 | 130800 | 2220 |
| 545 | 20240620 | 092700 | 26213269100 | 131000 | 130900 | 131100 | 130800 | 3724 |
| 546 | 20240620 | 092600 | 25725581200 | 130900 | 131200 | 131300 | 130900 | 8177 |
| 547 | 20240620 | 092500 | 24653686800 | 131200 | 131100 | 131200 | 131000 | 2709 |
| 548 | 20240620 | 092400 | 24298485600 | 131100 | 131000 | 131200 | 131000 | 4421 |
| 549 | 20240620 | 092300 | 23718826200 | 131100 | 131100 | 131200 | 131000 | 4265 |
| 550 | 20240620 | 092200 | 23159809700 | 131100 | 131000 | 131100 | 130800 | 7846 |
| 551 | 20240620 | 092100 | 22132182800 | 131000 | 130700 | 131100 | 130700 | 3927 |
| 552 | 20240620 | 092000 | 21617921600 | 130700 | 130700 | 130900 | 130500 | 4798 |
| 553 | 20240620 | 091900 | 20990877700 | 130600 | 130300 | 130600 | 130300 | 6798 |
| 554 | 20240620 | 091800 | 20104075100 | 130300 | 130200 | 130300 | 130100 | 2393 |
| 555 | 20240620 | 091700 | 19792377500 | 130200 | 130000 | 130300 | 130000 | 4020 |
| 556 | 20240620 | 091600 | 19269315400 | 130100 | 130100 | 130200 | 129900 | 2705 |
| 557 | 20240620 | 091500 | 18917542000 | 130200 | 129800 | 130200 | 129800 | 7219 |
| 558 | 20240620 | 091400 | 17979363600 | 129900 | 129800 | 129900 | 129600 | 6171 |
| 559 | 20240620 | 091300 | 17178894000 | 129800 | 130100 | 130100 | 129800 | 11223 |
| 560 | 20240620 | 091200 | 15720524300 | 130100 | 130200 | 130300 | 130000 | 4612 |
| 561 | 20240620 | 091100 | 15120212000 | 130200 | 129800 | 130200 | 129800 | 7064 |
| 562 | 20240620 | 091000 | 14202199800 | 129800 | 130200 | 130300 | 129600 | 20767 |
| 563 | 20240620 | 090900 | 11504096100 | 130200 | 130200 | 130400 | 130200 | 2788 |
| 564 | 20240620 | 090800 | 11140893900 | 130200 | 130500 | 130600 | 130100 | 8997 |
| 565 | 20240620 | 090700 | 9968341800 | 130400 | 130200 | 130700 | 130200 | 4925 |
| 566 | 20240620 | 090600 | 9325982900 | 130200 | 130000 | 130400 | 129900 | 7084 |
| 567 | 20240620 | 090500 | 8404288000 | 130000 | 130100 | 130200 | 130000 | 9141 |
| 568 | 20240620 | 090400 | 7215651400 | 130100 | 130600 | 130600 | 130000 | 12897 |
| 569 | 20240620 | 090300 | 5536306200 | 130600 | 130600 | 130900 | 130400 | 5690 |
| 570 | 20240620 | 090200 | 4792974100 | 130600 | 130800 | 130800 | 130200 | 10663 |
| 571 | 20240620 | 090100 | 3401615300 | 130800 | 131200 | 131500 | 130700 | 15995 |
| 572 | 20240620 | 090000 | 1306209100 | 131200 | 131400 | 131600 | 131100 | 9941 |