33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 41589 |
| 3 | 20240724 | 182900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20240724 | 182800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20240724 | 182700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20240724 | 182600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20240724 | 182500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20240724 | 182400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20240724 | 182300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20240724 | 182200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20240724 | 182100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20240724 | 182000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20240724 | 181900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20240724 | 181800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20240724 | 181700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20240724 | 181600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20240724 | 181500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20240724 | 181400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20240724 | 181300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20240724 | 181200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20240724 | 181100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20240724 | 181000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20240724 | 180900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20240724 | 180800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20240724 | 180700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20240724 | 180600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20240724 | 180500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20240724 | 180400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20240724 | 180300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20240724 | 180200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20240724 | 180100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20240724 | 180000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 41589 |
| 33 | 20240724 | 175900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20240724 | 175800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20240724 | 175700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20240724 | 175600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20240724 | 175500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20240724 | 175400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20240724 | 175300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20240724 | 175200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20240724 | 175100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20240724 | 175000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20240724 | 174900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20240724 | 174800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20240724 | 174700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20240724 | 174600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20240724 | 174500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20240724 | 174400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20240724 | 174300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20240724 | 174200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20240724 | 174100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20240724 | 174000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20240724 | 173900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20240724 | 173800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20240724 | 173700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20240724 | 173600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20240724 | 173500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20240724 | 173400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20240724 | 173300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20240724 | 173200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20240724 | 173100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20240724 | 173000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 41589 |
| 63 | 20240724 | 172900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20240724 | 172800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20240724 | 172700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20240724 | 172600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20240724 | 172500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20240724 | 172400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20240724 | 172300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20240724 | 172200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20240724 | 172100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20240724 | 172000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20240724 | 171900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20240724 | 171800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20240724 | 171700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20240724 | 171600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20240724 | 171500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20240724 | 171400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20240724 | 171300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20240724 | 171200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20240724 | 171100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20240724 | 171000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20240724 | 170900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20240724 | 170800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20240724 | 170700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20240724 | 170600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20240724 | 170500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20240724 | 170400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20240724 | 170300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20240724 | 170200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20240724 | 170100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20240724 | 170000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 41589 |
| 93 | 20240724 | 165900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20240724 | 165800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20240724 | 165700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20240724 | 165600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20240724 | 165500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20240724 | 165400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20240724 | 165300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20240724 | 165200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20240724 | 165100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20240724 | 165000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20240724 | 164900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20240724 | 164800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20240724 | 164700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20240724 | 164600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20240724 | 164500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20240724 | 164400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20240724 | 164300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20240724 | 164200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20240724 | 164100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20240724 | 164000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20240724 | 163900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20240724 | 163800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20240724 | 163700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20240724 | 163600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20240724 | 163500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20240724 | 163400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20240724 | 163300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20240724 | 163200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20240724 | 163100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20240724 | 163000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 41589 |
| 123 | 20240724 | 162900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20240724 | 162800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20240724 | 162700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20240724 | 162600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20240724 | 162500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20240724 | 162400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20240724 | 162300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20240724 | 162200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20240724 | 162100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20240724 | 162000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20240724 | 161900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20240724 | 161800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20240724 | 161700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20240724 | 161600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20240724 | 161500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20240724 | 161400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20240724 | 161300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20240724 | 161200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20240724 | 161100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20240724 | 161000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20240724 | 160900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20240724 | 160800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20240724 | 160700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20240724 | 160600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20240724 | 160500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20240724 | 160400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20240724 | 160300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20240724 | 160200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20240724 | 160100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20240724 | 160000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 41589 |
| 153 | 20240724 | 155900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20240724 | 155800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20240724 | 155700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20240724 | 155600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20240724 | 155500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20240724 | 155400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20240724 | 155300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20240724 | 155200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20240724 | 155100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20240724 | 155000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20240724 | 154900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20240724 | 154800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20240724 | 154700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20240724 | 154600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20240724 | 154500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20240724 | 154400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20240724 | 154300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20240724 | 154200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20240724 | 154100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20240724 | 154000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20240724 | 153900 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20240724 | 153800 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20240724 | 153700 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20240724 | 153600 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20240724 | 153500 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20240724 | 153400 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20240724 | 153300 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20240724 | 153200 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20240724 | 153100 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20240724 | 153000 | 81124208500 | 118400 | 118400 | 118400 | 118400 | 83178 |
| 183 | 20240724 | 152900 | 76200070900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 184 | 20240724 | 152800 | 76200070900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 185 | 20240724 | 152700 | 76200070900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 186 | 20240724 | 152600 | 76200070900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 187 | 20240724 | 152500 | 76200070900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 188 | 20240724 | 152400 | 76200070900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 189 | 20240724 | 152300 | 76200070900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 190 | 20240724 | 152200 | 76200070900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 191 | 20240724 | 152100 | 76200070900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 192 | 20240724 | 152000 | 76200070900 | 118500 | 118500 | 118500 | 118500 | 0 |
| 193 | 20240724 | 151900 | 76200070900 | 118500 | 118600 | 118600 | 118500 | 1209 |
| 194 | 20240724 | 151800 | 76056756200 | 118500 | 118500 | 118600 | 118500 | 1085 |
| 195 | 20240724 | 151700 | 75928156200 | 118500 | 118400 | 118700 | 118400 | 9863 |
| 196 | 20240724 | 151600 | 74759281000 | 118400 | 118500 | 118600 | 118400 | 2218 |
| 197 | 20240724 | 151500 | 74496454400 | 118600 | 118600 | 118700 | 118500 | 1499 |
| 198 | 20240724 | 151400 | 74318754300 | 118600 | 118600 | 118700 | 118600 | 3290 |
| 199 | 20240724 | 151300 | 73928505700 | 118700 | 118600 | 118700 | 118600 | 1599 |
| 200 | 20240724 | 151200 | 73738835000 | 118600 | 118700 | 118700 | 118600 | 1216 |
| 201 | 20240724 | 151100 | 73594532200 | 118600 | 118700 | 118700 | 118600 | 1224 |
| 202 | 20240724 | 151000 | 73449269900 | 118600 | 118700 | 118800 | 118600 | 5234 |
| 203 | 20240724 | 150900 | 72828044000 | 118800 | 118800 | 118800 | 118700 | 597 |
| 204 | 20240724 | 150800 | 72757148200 | 118700 | 118700 | 118800 | 118600 | 3421 |
| 205 | 20240724 | 150700 | 72351044500 | 118600 | 118700 | 118700 | 118600 | 996 |
| 206 | 20240724 | 150600 | 72232873400 | 118600 | 118600 | 118700 | 118600 | 1731 |
| 207 | 20240724 | 150500 | 72027479100 | 118700 | 118700 | 118700 | 118600 | 756 |
| 208 | 20240724 | 150400 | 71937791600 | 118600 | 118700 | 118700 | 118600 | 437 |
| 209 | 20240724 | 150300 | 71885948700 | 118600 | 118800 | 118800 | 118600 | 1599 |
| 210 | 20240724 | 150200 | 71696148000 | 118800 | 118800 | 118800 | 118700 | 618 |
| 211 | 20240724 | 150100 | 71622764000 | 118800 | 118800 | 118800 | 118600 | 3085 |
| 212 | 20240724 | 150000 | 71256565400 | 118700 | 118800 | 118800 | 118700 | 1800 |
| 213 | 20240724 | 145900 | 71042866600 | 118700 | 118700 | 118800 | 118700 | 1039 |
| 214 | 20240724 | 145800 | 70919486300 | 118700 | 118800 | 118800 | 118700 | 803 |
| 215 | 20240724 | 145700 | 70824122300 | 118800 | 118700 | 118800 | 118700 | 1337 |
| 216 | 20240724 | 145600 | 70665355500 | 118800 | 118700 | 118800 | 118700 | 748 |
| 217 | 20240724 | 145500 | 70576532600 | 118700 | 118700 | 118800 | 118700 | 609 |
| 218 | 20240724 | 145400 | 70504213500 | 118700 | 118700 | 118800 | 118700 | 3031 |
| 219 | 20240724 | 145300 | 70144418900 | 118700 | 118700 | 118800 | 118700 | 1055 |
| 220 | 20240724 | 145200 | 70019174300 | 118800 | 118700 | 118800 | 118700 | 469 |
| 221 | 20240724 | 145100 | 69963482200 | 118700 | 118600 | 118800 | 118600 | 1544 |
| 222 | 20240724 | 145000 | 69780208900 | 118600 | 118700 | 118800 | 118600 | 2531 |
| 223 | 20240724 | 144900 | 69479770200 | 118800 | 118700 | 118800 | 118700 | 900 |
| 224 | 20240724 | 144800 | 69372914800 | 118700 | 118700 | 118800 | 118700 | 1223 |
| 225 | 20240724 | 144700 | 69227709500 | 118800 | 118700 | 118800 | 118600 | 1605 |
| 226 | 20240724 | 144600 | 69037238800 | 118700 | 118600 | 118700 | 118600 | 461 |
| 227 | 20240724 | 144500 | 68982553700 | 118600 | 118700 | 118800 | 118600 | 900 |
| 228 | 20240724 | 144400 | 68875726600 | 118700 | 118700 | 118800 | 118700 | 1919 |
| 229 | 20240724 | 144300 | 68647848100 | 118800 | 118700 | 118900 | 118700 | 1464 |
| 230 | 20240724 | 144200 | 68473949200 | 118700 | 118700 | 118800 | 118700 | 495 |
| 231 | 20240724 | 144100 | 68415178400 | 118700 | 118700 | 118800 | 118700 | 800 |
| 232 | 20240724 | 144000 | 68320193200 | 118700 | 118700 | 118800 | 118700 | 687 |
| 233 | 20240724 | 143900 | 68238605800 | 118800 | 118800 | 118800 | 118700 | 492 |
| 234 | 20240724 | 143800 | 68180175800 | 118700 | 118700 | 118800 | 118700 | 622 |
| 235 | 20240724 | 143700 | 68106328100 | 118700 | 118800 | 118900 | 118700 | 2990 |
| 236 | 20240724 | 143600 | 67751096800 | 118700 | 118700 | 118800 | 118700 | 478 |
| 237 | 20240724 | 143500 | 67694339300 | 118800 | 118900 | 118900 | 118700 | 2503 |
| 238 | 20240724 | 143400 | 67396976500 | 118800 | 118900 | 118900 | 118800 | 975 |
| 239 | 20240724 | 143300 | 67281096600 | 118800 | 118700 | 118900 | 118700 | 3000 |
| 240 | 20240724 | 143200 | 66924651100 | 118800 | 118800 | 118800 | 118700 | 627 |
| 241 | 20240724 | 143100 | 66850190600 | 118700 | 118800 | 118800 | 118700 | 1075 |
| 242 | 20240724 | 143000 | 66722572200 | 118700 | 118700 | 118800 | 118700 | 398 |
| 243 | 20240724 | 142900 | 66675326700 | 118700 | 118800 | 118900 | 118700 | 2756 |
| 244 | 20240724 | 142800 | 66347943000 | 118800 | 118800 | 118900 | 118800 | 949 |
| 245 | 20240724 | 142700 | 66235177100 | 118800 | 118800 | 118900 | 118800 | 468 |
| 246 | 20240724 | 142600 | 66179556800 | 118800 | 118700 | 118900 | 118700 | 3933 |
| 247 | 20240724 | 142500 | 65712247700 | 118800 | 118700 | 118800 | 118700 | 757 |
| 248 | 20240724 | 142400 | 65622379000 | 118700 | 118900 | 118900 | 118700 | 3670 |
| 249 | 20240724 | 142300 | 65186387300 | 118800 | 118700 | 118900 | 118700 | 2301 |
| 250 | 20240724 | 142200 | 64913008900 | 118700 | 118700 | 118800 | 118700 | 682 |
| 251 | 20240724 | 142100 | 64832028900 | 118700 | 118800 | 118800 | 118700 | 1081 |
| 252 | 20240724 | 142000 | 64703666300 | 118700 | 118700 | 118800 | 118700 | 676 |
| 253 | 20240724 | 141900 | 64623392700 | 118700 | 118700 | 118800 | 118700 | 422 |
| 254 | 20240724 | 141800 | 64573300500 | 118800 | 118700 | 118800 | 118600 | 1974 |
| 255 | 20240724 | 141700 | 64339017900 | 118700 | 118500 | 118800 | 118400 | 5012 |
| 256 | 20240724 | 141600 | 63744559800 | 118500 | 118400 | 118500 | 118400 | 698 |
| 257 | 20240724 | 141500 | 63661893600 | 118500 | 118400 | 118500 | 118400 | 441 |
| 258 | 20240724 | 141400 | 63609675500 | 118400 | 118500 | 118500 | 118400 | 466 |
| 259 | 20240724 | 141300 | 63554488000 | 118400 | 118500 | 118600 | 118300 | 1598 |
| 260 | 20240724 | 141200 | 63365155700 | 118500 | 118300 | 118600 | 118200 | 6142 |
| 261 | 20240724 | 141100 | 62637948000 | 118300 | 118300 | 118300 | 118200 | 511 |
| 262 | 20240724 | 141000 | 62577530300 | 118200 | 118200 | 118300 | 118200 | 636 |
| 263 | 20240724 | 140900 | 62502332200 | 118200 | 118200 | 118300 | 118200 | 621 |
| 264 | 20240724 | 140800 | 62428914400 | 118200 | 118200 | 118300 | 118200 | 754 |
| 265 | 20240724 | 140700 | 62339766300 | 118200 | 118300 | 118400 | 118200 | 2743 |
| 266 | 20240724 | 140600 | 62015266200 | 118300 | 118200 | 118400 | 118200 | 2216 |
| 267 | 20240724 | 140500 | 61753049400 | 118200 | 118200 | 118300 | 118200 | 515 |
| 268 | 20240724 | 140400 | 61692155500 | 118200 | 118300 | 118300 | 118200 | 704 |
| 269 | 20240724 | 140300 | 61608901500 | 118200 | 118200 | 118300 | 118200 | 913 |
| 270 | 20240724 | 140200 | 61500950300 | 118200 | 118200 | 118300 | 118200 | 702 |
| 271 | 20240724 | 140100 | 61417955900 | 118200 | 118200 | 118300 | 118200 | 1071 |
| 272 | 20240724 | 140000 | 61291308900 | 118200 | 118200 | 118300 | 118200 | 782 |
| 273 | 20240724 | 135900 | 61198861600 | 118200 | 118100 | 118300 | 118100 | 3670 |
| 274 | 20240724 | 135800 | 60765006700 | 118100 | 118200 | 118300 | 118100 | 1642 |
| 275 | 20240724 | 135700 | 60570945600 | 118200 | 118200 | 118300 | 118200 | 563 |
| 276 | 20240724 | 135600 | 60504384200 | 118200 | 118200 | 118300 | 118200 | 1755 |
| 277 | 20240724 | 135500 | 60296942200 | 118200 | 118300 | 118300 | 118200 | 781 |
| 278 | 20240724 | 135400 | 60204613600 | 118200 | 118200 | 118300 | 118200 | 658 |
| 279 | 20240724 | 135300 | 60126825400 | 118200 | 118300 | 118400 | 118200 | 1473 |
| 280 | 20240724 | 135200 | 59952618600 | 118300 | 118300 | 118400 | 118200 | 811 |
| 281 | 20240724 | 135100 | 59856687200 | 118200 | 118300 | 118300 | 118200 | 1050 |
| 282 | 20240724 | 135000 | 59732527500 | 118200 | 118200 | 118300 | 118200 | 817 |
| 283 | 20240724 | 134900 | 59635942400 | 118200 | 118300 | 118400 | 118200 | 941 |
| 284 | 20240724 | 134800 | 59524639200 | 118300 | 118400 | 118400 | 118300 | 780 |
| 285 | 20240724 | 134700 | 59432363800 | 118300 | 118400 | 118500 | 118300 | 1016 |
| 286 | 20240724 | 134600 | 59312128000 | 118400 | 118300 | 118500 | 118300 | 1017 |
| 287 | 20240724 | 134500 | 59191763400 | 118300 | 118300 | 118400 | 118300 | 752 |
| 288 | 20240724 | 134400 | 59102770200 | 118300 | 118200 | 118400 | 118200 | 4221 |
| 289 | 20240724 | 134300 | 58603463800 | 118200 | 118200 | 118300 | 118200 | 1144 |
| 290 | 20240724 | 134200 | 58468229400 | 118200 | 118300 | 118300 | 118200 | 2448 |
| 291 | 20240724 | 134100 | 58178850100 | 118200 | 118200 | 118300 | 118200 | 792 |
| 292 | 20240724 | 134000 | 58085220200 | 118200 | 118200 | 118300 | 118200 | 551 |
| 293 | 20240724 | 133900 | 58020090600 | 118200 | 118200 | 118300 | 118200 | 851 |
| 294 | 20240724 | 133800 | 57919488800 | 118200 | 118200 | 118300 | 118200 | 1294 |
| 295 | 20240724 | 133700 | 57766528600 | 118300 | 118200 | 118300 | 118200 | 546 |
| 296 | 20240724 | 133600 | 57701969000 | 118300 | 118200 | 118300 | 118200 | 1097 |
| 297 | 20240724 | 133500 | 57572272100 | 118200 | 118200 | 118300 | 118200 | 677 |
| 298 | 20240724 | 133400 | 57492234500 | 118200 | 118200 | 118300 | 118200 | 675 |
| 299 | 20240724 | 133300 | 57412437300 | 118200 | 118300 | 118300 | 118200 | 766 |
| 300 | 20240724 | 133200 | 57321882900 | 118200 | 118300 | 118300 | 118200 | 499 |
| 301 | 20240724 | 133100 | 57262900000 | 118200 | 118300 | 118300 | 118200 | 1033 |
| 302 | 20240724 | 133000 | 57140737600 | 118300 | 118300 | 118400 | 118200 | 2159 |
| 303 | 20240724 | 132900 | 56885428800 | 118400 | 118400 | 118400 | 118300 | 2469 |
| 304 | 20240724 | 132800 | 56593168400 | 118400 | 118400 | 118400 | 118300 | 578 |
| 305 | 20240724 | 132700 | 56524752900 | 118400 | 118400 | 118500 | 118300 | 740 |
| 306 | 20240724 | 132600 | 56437125800 | 118400 | 118400 | 118500 | 118400 | 647 |
| 307 | 20240724 | 132500 | 56360507100 | 118500 | 118400 | 118500 | 118400 | 335 |
| 308 | 20240724 | 132400 | 56320841700 | 118400 | 118500 | 118600 | 118300 | 602 |
| 309 | 20240724 | 132300 | 56249541300 | 118600 | 118400 | 118600 | 118300 | 2691 |
| 310 | 20240724 | 132200 | 55930772300 | 118400 | 118200 | 118700 | 118200 | 8235 |
| 311 | 20240724 | 132100 | 54955340300 | 118200 | 118200 | 118300 | 118200 | 1148 |
| 312 | 20240724 | 132000 | 54819599600 | 118300 | 118300 | 118300 | 118200 | 777 |
| 313 | 20240724 | 131900 | 54727704500 | 118200 | 118300 | 118300 | 118200 | 1114 |
| 314 | 20240724 | 131800 | 54595959200 | 118200 | 118200 | 118300 | 118200 | 297 |
| 315 | 20240724 | 131700 | 54560840900 | 118200 | 118200 | 118300 | 118200 | 780 |
| 316 | 20240724 | 131600 | 54468634100 | 118300 | 118200 | 118300 | 118200 | 874 |
| 317 | 20240724 | 131500 | 54365271500 | 118200 | 118300 | 118300 | 118200 | 741 |
| 318 | 20240724 | 131400 | 54277670100 | 118200 | 118200 | 118300 | 118200 | 571 |
| 319 | 20240724 | 131300 | 54210166200 | 118200 | 118300 | 118400 | 118200 | 456 |
| 320 | 20240724 | 131200 | 54156242100 | 118300 | 118400 | 118400 | 118300 | 372 |
| 321 | 20240724 | 131100 | 54112224300 | 118300 | 118200 | 118400 | 118200 | 424 |
| 322 | 20240724 | 131000 | 54062085200 | 118300 | 118300 | 118400 | 118300 | 514 |
| 323 | 20240724 | 130900 | 54001267800 | 118400 | 118300 | 118400 | 118300 | 1696 |
| 324 | 20240724 | 130800 | 53800592900 | 118300 | 118400 | 118400 | 118300 | 353 |
| 325 | 20240724 | 130700 | 53758819600 | 118300 | 118300 | 118400 | 118300 | 580 |
| 326 | 20240724 | 130600 | 53690190900 | 118300 | 118300 | 118400 | 118200 | 3466 |
| 327 | 20240724 | 130500 | 53280129300 | 118300 | 118200 | 118300 | 118200 | 292 |
| 328 | 20240724 | 130400 | 53245599700 | 118200 | 118200 | 118300 | 118200 | 480 |
| 329 | 20240724 | 130300 | 53188850500 | 118200 | 118400 | 118400 | 118200 | 1569 |
| 330 | 20240724 | 130200 | 53003190700 | 118300 | 118300 | 118400 | 118300 | 258 |
| 331 | 20240724 | 130100 | 52972667800 | 118300 | 118500 | 118500 | 118300 | 3004 |
| 332 | 20240724 | 130000 | 52617124700 | 118500 | 118300 | 118600 | 118300 | 4831 |
| 333 | 20240724 | 125900 | 52045016700 | 118400 | 118300 | 118400 | 118300 | 363 |
| 334 | 20240724 | 125800 | 52002058300 | 118300 | 118300 | 118400 | 118300 | 201 |
| 335 | 20240724 | 125700 | 51978275600 | 118400 | 118300 | 118400 | 118300 | 1215 |
| 336 | 20240724 | 125600 | 51834482000 | 118300 | 118300 | 118400 | 118300 | 1082 |
| 337 | 20240724 | 125500 | 51706466900 | 118400 | 118400 | 118400 | 118300 | 612 |
| 338 | 20240724 | 125400 | 51634028300 | 118300 | 118300 | 118400 | 118300 | 961 |
| 339 | 20240724 | 125300 | 51520340000 | 118300 | 118500 | 118500 | 118300 | 553 |
| 340 | 20240724 | 125200 | 51454890700 | 118500 | 118400 | 118500 | 118400 | 978 |
| 341 | 20240724 | 125100 | 51339075500 | 118400 | 118500 | 118600 | 118400 | 496 |
| 342 | 20240724 | 125000 | 51280304800 | 118500 | 118600 | 118600 | 118500 | 382 |
| 343 | 20240724 | 124900 | 51235034100 | 118600 | 118500 | 118600 | 118500 | 262 |
| 344 | 20240724 | 124800 | 51203973600 | 118500 | 118500 | 118600 | 118500 | 523 |
| 345 | 20240724 | 124700 | 51141981300 | 118500 | 118600 | 118700 | 118500 | 925 |
| 346 | 20240724 | 124600 | 51032286100 | 118600 | 118400 | 118700 | 118400 | 2132 |
| 347 | 20240724 | 124500 | 50779518200 | 118500 | 118500 | 118600 | 118400 | 1207 |
| 348 | 20240724 | 124400 | 50636506200 | 118500 | 118500 | 118600 | 118500 | 392 |
| 349 | 20240724 | 124300 | 50590038900 | 118500 | 118400 | 118600 | 118400 | 5209 |
| 350 | 20240724 | 124200 | 49972602300 | 118400 | 118500 | 118500 | 118400 | 337 |
| 351 | 20240724 | 124100 | 49932700100 | 118400 | 118400 | 118500 | 118400 | 522 |
| 352 | 20240724 | 124000 | 49870878800 | 118500 | 118500 | 118500 | 118400 | 605 |
| 353 | 20240724 | 123900 | 49799233100 | 118400 | 118500 | 118600 | 118400 | 716 |
| 354 | 20240724 | 123800 | 49714398900 | 118600 | 118500 | 118600 | 118500 | 766 |
| 355 | 20240724 | 123700 | 49623614300 | 118600 | 118600 | 118600 | 118500 | 579 |
| 356 | 20240724 | 123600 | 49554988300 | 118500 | 118600 | 118600 | 118500 | 371 |
| 357 | 20240724 | 123500 | 49511008100 | 118500 | 118600 | 118600 | 118500 | 915 |
| 358 | 20240724 | 123400 | 49402545300 | 118500 | 118500 | 118600 | 118500 | 480 |
| 359 | 20240724 | 123300 | 49345648800 | 118500 | 118500 | 118600 | 118500 | 371 |
| 360 | 20240724 | 123200 | 49301667500 | 118500 | 118600 | 118700 | 118500 | 588 |
| 361 | 20240724 | 123100 | 49231965200 | 118500 | 118600 | 118700 | 118500 | 578 |
| 362 | 20240724 | 123000 | 49163436300 | 118600 | 118600 | 118700 | 118500 | 692 |
| 363 | 20240724 | 122900 | 49081347800 | 118600 | 118700 | 118700 | 118600 | 594 |
| 364 | 20240724 | 122800 | 49010886200 | 118700 | 118600 | 118800 | 118600 | 480 |
| 365 | 20240724 | 122700 | 48953918400 | 118600 | 118700 | 118700 | 118600 | 702 |
| 366 | 20240724 | 122600 | 48870614400 | 118600 | 118600 | 118700 | 118500 | 836 |
| 367 | 20240724 | 122500 | 48771453000 | 118600 | 118700 | 118700 | 118600 | 847 |
| 368 | 20240724 | 122400 | 48670983300 | 118600 | 118700 | 118800 | 118600 | 891 |
| 369 | 20240724 | 122300 | 48565281400 | 118600 | 118800 | 118800 | 118600 | 256 |
| 370 | 20240724 | 122200 | 48534891200 | 118800 | 118900 | 118900 | 118600 | 2005 |
| 371 | 20240724 | 122100 | 48296770200 | 118800 | 118800 | 118900 | 118800 | 1193 |
| 372 | 20240724 | 122000 | 48155026900 | 118800 | 118700 | 118900 | 118600 | 2183 |
| 373 | 20240724 | 121900 | 47895913300 | 118700 | 118700 | 118900 | 118700 | 1408 |
| 374 | 20240724 | 121800 | 47728648100 | 118700 | 118700 | 118800 | 118700 | 624 |
| 375 | 20240724 | 121700 | 47654559900 | 118800 | 118800 | 118800 | 118700 | 347 |
| 376 | 20240724 | 121600 | 47613356100 | 118700 | 118900 | 119000 | 118700 | 556 |
| 377 | 20240724 | 121500 | 47547278300 | 118900 | 118600 | 119000 | 118500 | 7163 |
| 378 | 20240724 | 121400 | 46696364700 | 118600 | 118700 | 118700 | 118600 | 722 |
| 379 | 20240724 | 121300 | 46610724300 | 118600 | 118600 | 118700 | 118600 | 1403 |
| 380 | 20240724 | 121200 | 46444251200 | 118600 | 118700 | 118700 | 118600 | 606 |
| 381 | 20240724 | 121100 | 46372350800 | 118700 | 118700 | 118700 | 118600 | 403 |
| 382 | 20240724 | 121000 | 46324542500 | 118700 | 118700 | 118700 | 118600 | 537 |
| 383 | 20240724 | 120900 | 46260840900 | 118600 | 118700 | 118700 | 118600 | 285 |
| 384 | 20240724 | 120800 | 46227024200 | 118600 | 118600 | 118700 | 118600 | 324 |
| 385 | 20240724 | 120700 | 46188591200 | 118600 | 118600 | 118700 | 118600 | 454 |
| 386 | 20240724 | 120600 | 46134731100 | 118600 | 118700 | 118700 | 118600 | 585 |
| 387 | 20240724 | 120500 | 46065334300 | 118600 | 118500 | 118700 | 118500 | 431 |
| 388 | 20240724 | 120400 | 46014224400 | 118500 | 118600 | 118700 | 118500 | 717 |
| 389 | 20240724 | 120300 | 45929195700 | 118600 | 118500 | 118700 | 118500 | 1201 |
| 390 | 20240724 | 120200 | 45786774400 | 118500 | 118400 | 118600 | 118400 | 1310 |
| 391 | 20240724 | 120100 | 45631553500 | 118400 | 118300 | 118500 | 118300 | 1585 |
| 392 | 20240724 | 120000 | 45443891700 | 118300 | 118300 | 118400 | 118300 | 367 |
| 393 | 20240724 | 115900 | 45400472700 | 118300 | 118400 | 118400 | 118300 | 466 |
| 394 | 20240724 | 115800 | 45345320600 | 118400 | 118500 | 118500 | 118300 | 2769 |
| 395 | 20240724 | 115700 | 45017506600 | 118400 | 118400 | 118600 | 118400 | 673 |
| 396 | 20240724 | 115600 | 44937785900 | 118400 | 118300 | 118500 | 118300 | 1105 |
| 397 | 20240724 | 115500 | 44806956600 | 118300 | 118400 | 118500 | 118300 | 547 |
| 398 | 20240724 | 115400 | 44742197100 | 118400 | 118400 | 118500 | 118400 | 528 |
| 399 | 20240724 | 115300 | 44679671800 | 118400 | 118500 | 118500 | 118400 | 302 |
| 400 | 20240724 | 115200 | 44643900400 | 118400 | 118400 | 118500 | 118300 | 1494 |
| 401 | 20240724 | 115100 | 44467111100 | 118400 | 118300 | 118500 | 118300 | 1429 |
| 402 | 20240724 | 115000 | 44297956700 | 118200 | 118200 | 118300 | 118200 | 511 |
| 403 | 20240724 | 114900 | 44237524400 | 118200 | 118400 | 118400 | 118200 | 3695 |
| 404 | 20240724 | 114800 | 43800399200 | 118400 | 118300 | 118500 | 118300 | 6887 |
| 405 | 20240724 | 114700 | 42985001500 | 118300 | 118400 | 118400 | 118300 | 485 |
| 406 | 20240724 | 114600 | 42927611400 | 118300 | 118300 | 118400 | 118300 | 705 |
| 407 | 20240724 | 114500 | 42844193500 | 118300 | 118400 | 118400 | 118300 | 3902 |
| 408 | 20240724 | 114400 | 42382256100 | 118400 | 118300 | 118400 | 118300 | 573 |
| 409 | 20240724 | 114300 | 42314456900 | 118400 | 118500 | 118500 | 118400 | 2264 |
| 410 | 20240724 | 114200 | 42046373300 | 118600 | 118500 | 118600 | 118400 | 1046 |
| 411 | 20240724 | 114100 | 41922418200 | 118600 | 118500 | 118600 | 118500 | 444 |
| 412 | 20240724 | 114000 | 41869797400 | 118600 | 118500 | 118600 | 118500 | 3258 |
| 413 | 20240724 | 113900 | 41483708500 | 118500 | 118600 | 118700 | 118500 | 1513 |
| 414 | 20240724 | 113800 | 41304294400 | 118600 | 118600 | 118700 | 118600 | 473 |
| 415 | 20240724 | 113700 | 41248184200 | 118600 | 118700 | 118800 | 118600 | 751 |
| 416 | 20240724 | 113600 | 41159053700 | 118700 | 118800 | 118900 | 118700 | 519 |
| 417 | 20240724 | 113500 | 41097400000 | 118800 | 118800 | 118900 | 118700 | 1948 |
| 418 | 20240724 | 113400 | 40866073600 | 118700 | 118900 | 119000 | 118700 | 4130 |
| 419 | 20240724 | 113300 | 40375106300 | 119000 | 118900 | 119000 | 118900 | 371 |
| 420 | 20240724 | 113200 | 40330991500 | 118900 | 119000 | 119000 | 118900 | 529 |
| 421 | 20240724 | 113100 | 40268073200 | 118900 | 118900 | 119000 | 118900 | 498 |
| 422 | 20240724 | 113000 | 40208846900 | 118900 | 118900 | 119000 | 118900 | 469 |
| 423 | 20240724 | 112900 | 40153059100 | 118900 | 118800 | 119000 | 118800 | 1417 |
| 424 | 20240724 | 112800 | 39984584500 | 118800 | 118800 | 118900 | 118800 | 475 |
| 425 | 20240724 | 112700 | 39928140000 | 118800 | 118800 | 118900 | 118800 | 337 |
| 426 | 20240724 | 112600 | 39888085900 | 118800 | 118700 | 118900 | 118700 | 929 |
| 427 | 20240724 | 112500 | 39777710300 | 118700 | 118800 | 118900 | 118700 | 681 |
| 428 | 20240724 | 112400 | 39696815600 | 118800 | 118800 | 118900 | 118800 | 368 |
| 429 | 20240724 | 112300 | 39653081200 | 118800 | 118900 | 119000 | 118800 | 729 |
| 430 | 20240724 | 112200 | 39566427100 | 118800 | 118900 | 119000 | 118800 | 756 |
| 431 | 20240724 | 112100 | 39476567900 | 118800 | 118900 | 119000 | 118800 | 886 |
| 432 | 20240724 | 112000 | 39371223200 | 118900 | 118900 | 119000 | 118900 | 476 |
| 433 | 20240724 | 111900 | 39314610900 | 118900 | 118900 | 119000 | 118800 | 3417 |
| 434 | 20240724 | 111800 | 38908333300 | 118900 | 118900 | 119000 | 118900 | 423 |
| 435 | 20240724 | 111700 | 38858024200 | 119000 | 118900 | 119000 | 118800 | 758 |
| 436 | 20240724 | 111600 | 38767888800 | 119000 | 119100 | 119100 | 118900 | 839 |
| 437 | 20240724 | 111500 | 38668092000 | 119100 | 118900 | 119100 | 118900 | 1450 |
| 438 | 20240724 | 111400 | 38495570900 | 119000 | 118900 | 119000 | 118900 | 773 |
| 439 | 20240724 | 111300 | 38403649500 | 118900 | 118900 | 119000 | 118900 | 622 |
| 440 | 20240724 | 111200 | 38329656600 | 118900 | 118800 | 119000 | 118800 | 476 |
| 441 | 20240724 | 111100 | 38273065500 | 118900 | 118800 | 119000 | 118800 | 1384 |
| 442 | 20240724 | 111000 | 38108589900 | 118900 | 119000 | 119000 | 118800 | 496 |
| 443 | 20240724 | 110900 | 38049630400 | 119000 | 118900 | 119000 | 118800 | 806 |
| 444 | 20240724 | 110800 | 37953789500 | 118900 | 118900 | 119000 | 118800 | 1252 |
| 445 | 20240724 | 110700 | 37804915700 | 118900 | 118900 | 119000 | 118800 | 1148 |
| 446 | 20240724 | 110600 | 37668476400 | 118800 | 118900 | 118900 | 118800 | 263 |
| 447 | 20240724 | 110500 | 37637225700 | 118800 | 119000 | 119000 | 118800 | 1263 |
| 448 | 20240724 | 110400 | 37487042800 | 119000 | 119100 | 119100 | 119000 | 717 |
| 449 | 20240724 | 110300 | 37401703800 | 119000 | 119000 | 119100 | 119000 | 837 |
| 450 | 20240724 | 110200 | 37302086200 | 119000 | 118900 | 119000 | 118800 | 2518 |
| 451 | 20240724 | 110100 | 37002561500 | 118900 | 118800 | 119000 | 118800 | 1579 |
| 452 | 20240724 | 110000 | 36814797100 | 118800 | 118700 | 118900 | 118700 | 344 |
| 453 | 20240724 | 105900 | 36773938200 | 118700 | 118900 | 118900 | 118700 | 1289 |
| 454 | 20240724 | 105800 | 36620790900 | 118900 | 118800 | 118900 | 118800 | 719 |
| 455 | 20240724 | 105700 | 36535369400 | 118800 | 118800 | 118900 | 118700 | 409 |
| 456 | 20240724 | 105600 | 36486793700 | 118800 | 118800 | 118900 | 118700 | 906 |
| 457 | 20240724 | 105500 | 36379180900 | 118700 | 118800 | 118900 | 118700 | 866 |
| 458 | 20240724 | 105400 | 36276313000 | 118900 | 118800 | 118900 | 118800 | 510 |
| 459 | 20240724 | 105300 | 36215709000 | 118800 | 118900 | 118900 | 118800 | 923 |
| 460 | 20240724 | 105200 | 36106043100 | 118800 | 118800 | 118900 | 118800 | 571 |
| 461 | 20240724 | 105100 | 36038194600 | 118800 | 118900 | 119000 | 118800 | 1581 |
| 462 | 20240724 | 105000 | 35850220200 | 118900 | 118600 | 119000 | 118600 | 2418 |
| 463 | 20240724 | 104900 | 35562992800 | 118600 | 118600 | 118700 | 118600 | 943 |
| 464 | 20240724 | 104800 | 35451105300 | 118600 | 118600 | 118700 | 118600 | 812 |
| 465 | 20240724 | 104700 | 35354737300 | 118600 | 118600 | 118700 | 118600 | 1156 |
| 466 | 20240724 | 104600 | 35217602200 | 118600 | 118800 | 118800 | 118600 | 2514 |
| 467 | 20240724 | 104500 | 34919116600 | 118900 | 118800 | 118900 | 118800 | 997 |
| 468 | 20240724 | 104400 | 34800634200 | 118800 | 118600 | 118900 | 118600 | 2027 |
| 469 | 20240724 | 104300 | 34559998100 | 118600 | 118600 | 118700 | 118600 | 465 |
| 470 | 20240724 | 104200 | 34504847100 | 118600 | 118600 | 118700 | 118600 | 1250 |
| 471 | 20240724 | 104100 | 34356586400 | 118600 | 118600 | 118700 | 118600 | 707 |
| 472 | 20240724 | 104000 | 34272726800 | 118600 | 118700 | 118800 | 118500 | 937 |
| 473 | 20240724 | 103900 | 34161546700 | 118700 | 118600 | 118800 | 118600 | 2246 |
| 474 | 20240724 | 103800 | 33895026800 | 118600 | 118500 | 118600 | 118500 | 251 |
| 475 | 20240724 | 103700 | 33865278500 | 118600 | 118500 | 118600 | 118500 | 470 |
| 476 | 20240724 | 103600 | 33809581300 | 118500 | 118500 | 118600 | 118400 | 2282 |
| 477 | 20240724 | 103500 | 33539061600 | 118500 | 118500 | 118700 | 118500 | 1192 |
| 478 | 20240724 | 103400 | 33397720200 | 118500 | 118500 | 118600 | 118500 | 1150 |
| 479 | 20240724 | 103300 | 33261441800 | 118500 | 118500 | 118600 | 118500 | 1156 |
| 480 | 20240724 | 103200 | 33124437700 | 118500 | 118700 | 118700 | 118500 | 1076 |
| 481 | 20240724 | 103100 | 32996861100 | 118700 | 118600 | 118700 | 118600 | 264 |
| 482 | 20240724 | 103000 | 32965544700 | 118600 | 118600 | 118800 | 118600 | 2009 |
| 483 | 20240724 | 102900 | 32727149300 | 118600 | 118600 | 118700 | 118600 | 716 |
| 484 | 20240724 | 102800 | 32642227900 | 118600 | 118500 | 118600 | 118500 | 998 |
| 485 | 20240724 | 102700 | 32523893400 | 118500 | 118500 | 118600 | 118500 | 709 |
| 486 | 20240724 | 102600 | 32439829600 | 118500 | 118500 | 118600 | 118400 | 1403 |
| 487 | 20240724 | 102500 | 32273603000 | 118400 | 118500 | 118500 | 118400 | 2271 |
| 488 | 20240724 | 102400 | 32004533300 | 118400 | 118300 | 118500 | 118300 | 1183 |
| 489 | 20240724 | 102300 | 31864492200 | 118300 | 118100 | 118400 | 118100 | 1925 |
| 490 | 20240724 | 102200 | 31636819200 | 118100 | 118100 | 118200 | 118100 | 1271 |
| 491 | 20240724 | 102100 | 31486627600 | 118200 | 118200 | 118300 | 118100 | 3029 |
| 492 | 20240724 | 102000 | 31128759500 | 118200 | 118200 | 118300 | 118200 | 617 |
| 493 | 20240724 | 101900 | 31055827300 | 118200 | 118200 | 118300 | 118200 | 758 |
| 494 | 20240724 | 101800 | 30966230600 | 118200 | 118200 | 118300 | 118200 | 1218 |
| 495 | 20240724 | 101700 | 30822260400 | 118200 | 118200 | 118300 | 118200 | 1146 |
| 496 | 20240724 | 101600 | 30686801600 | 118200 | 118300 | 118300 | 118200 | 927 |
| 497 | 20240724 | 101500 | 30577204300 | 118200 | 118300 | 118400 | 118200 | 1754 |
| 498 | 20240724 | 101400 | 30369799800 | 118300 | 118300 | 118400 | 118300 | 1337 |
| 499 | 20240724 | 101300 | 30211629800 | 118300 | 118300 | 118400 | 118300 | 468 |
| 500 | 20240724 | 101200 | 30156253100 | 118400 | 118300 | 118400 | 118300 | 1096 |
| 501 | 20240724 | 101100 | 30026578600 | 118300 | 118400 | 118500 | 118300 | 2167 |
| 502 | 20240724 | 101000 | 29770059100 | 118500 | 118400 | 118500 | 118400 | 240 |
| 503 | 20240724 | 100900 | 29741635300 | 118400 | 118400 | 118500 | 118400 | 769 |
| 504 | 20240724 | 100800 | 29650576500 | 118400 | 118700 | 118800 | 118400 | 1569 |
| 505 | 20240724 | 100700 | 29464551900 | 118700 | 118600 | 118800 | 118600 | 608 |
| 506 | 20240724 | 100600 | 29392386800 | 118600 | 118500 | 118700 | 118500 | 1188 |
| 507 | 20240724 | 100500 | 29251512600 | 118500 | 118700 | 118700 | 118500 | 1863 |
| 508 | 20240724 | 100400 | 29030559500 | 118700 | 118400 | 118800 | 118300 | 2298 |
| 509 | 20240724 | 100300 | 28758065500 | 118400 | 118500 | 118500 | 118300 | 615 |
| 510 | 20240724 | 100200 | 28685248100 | 118300 | 118500 | 118500 | 118300 | 1654 |
| 511 | 20240724 | 100100 | 28489411800 | 118400 | 118400 | 118500 | 118400 | 1040 |
| 512 | 20240724 | 100000 | 28366260800 | 118400 | 118600 | 118600 | 118400 | 1407 |
| 513 | 20240724 | 095900 | 28199573800 | 118600 | 118600 | 118700 | 118500 | 685 |
| 514 | 20240724 | 095800 | 28118370400 | 118600 | 118700 | 118700 | 118500 | 776 |
| 515 | 20240724 | 095700 | 28026335400 | 118600 | 118500 | 118700 | 118400 | 2807 |
| 516 | 20240724 | 095600 | 27693641200 | 118500 | 118700 | 118700 | 118400 | 3839 |
| 517 | 20240724 | 095500 | 27238645900 | 118600 | 118700 | 118700 | 118600 | 1258 |
| 518 | 20240724 | 095400 | 27089395500 | 118600 | 118600 | 118700 | 118600 | 580 |
| 519 | 20240724 | 095300 | 27020576300 | 118600 | 118800 | 118900 | 118600 | 2422 |
| 520 | 20240724 | 095200 | 26732959600 | 118800 | 118600 | 118900 | 118500 | 3259 |
| 521 | 20240724 | 095100 | 26345883900 | 118500 | 118400 | 118600 | 118300 | 2392 |
| 522 | 20240724 | 095000 | 26062511300 | 118400 | 118400 | 118500 | 118400 | 1138 |
| 523 | 20240724 | 094900 | 25927764400 | 118500 | 118600 | 118600 | 118400 | 1217 |
| 524 | 20240724 | 094800 | 25783609400 | 118500 | 118500 | 118600 | 118500 | 1147 |
| 525 | 20240724 | 094700 | 25647647000 | 118600 | 118500 | 118600 | 118400 | 1566 |
| 526 | 20240724 | 094600 | 25462068300 | 118500 | 118700 | 118800 | 118400 | 2966 |
| 527 | 20240724 | 094500 | 25110111100 | 118700 | 118700 | 118800 | 118600 | 1120 |
| 528 | 20240724 | 094400 | 24977114600 | 118600 | 118600 | 118700 | 118600 | 834 |
| 529 | 20240724 | 094300 | 24878184300 | 118600 | 118500 | 118800 | 118400 | 3110 |
| 530 | 20240724 | 094200 | 24509357300 | 118500 | 118400 | 118500 | 118400 | 823 |
| 531 | 20240724 | 094100 | 24411860200 | 118500 | 118200 | 118500 | 118200 | 2695 |
| 532 | 20240724 | 094000 | 24092904500 | 118200 | 118200 | 118300 | 118100 | 2573 |
| 533 | 20240724 | 093900 | 23788819900 | 118200 | 118100 | 118300 | 118100 | 1349 |
| 534 | 20240724 | 093800 | 23629387300 | 118200 | 118100 | 118300 | 118100 | 1199 |
| 535 | 20240724 | 093700 | 23487670400 | 118100 | 118000 | 118200 | 118000 | 1812 |
| 536 | 20240724 | 093600 | 23273709400 | 118000 | 118100 | 118200 | 118000 | 2635 |
| 537 | 20240724 | 093500 | 22962468400 | 118100 | 118100 | 118400 | 118000 | 5376 |
| 538 | 20240724 | 093400 | 22327597600 | 118000 | 118400 | 118400 | 117900 | 18196 |
| 539 | 20240724 | 093300 | 20178647100 | 118400 | 118500 | 118500 | 118400 | 313 |
| 540 | 20240724 | 093200 | 20141572000 | 118500 | 118400 | 118600 | 118100 | 16467 |
| 541 | 20240724 | 093100 | 18194392400 | 118400 | 118400 | 118600 | 118400 | 1075 |
| 542 | 20240724 | 093000 | 18067026600 | 118400 | 118600 | 118700 | 118400 | 2317 |
| 543 | 20240724 | 092900 | 17792342300 | 118700 | 118500 | 118700 | 118400 | 1429 |
| 544 | 20240724 | 092800 | 17622865200 | 118500 | 118500 | 118500 | 118400 | 2895 |
| 545 | 20240724 | 092700 | 17279851300 | 118500 | 118500 | 118600 | 118500 | 641 |
| 546 | 20240724 | 092600 | 17203883900 | 118500 | 118400 | 118600 | 118300 | 2661 |
| 547 | 20240724 | 092500 | 16888696600 | 118300 | 118400 | 118400 | 118300 | 826 |
| 548 | 20240724 | 092400 | 16790954300 | 118300 | 118500 | 118600 | 118300 | 3957 |
| 549 | 20240724 | 092300 | 16322402300 | 118500 | 118500 | 118700 | 118500 | 2805 |
| 550 | 20240724 | 092200 | 15989835000 | 118500 | 118500 | 118600 | 118500 | 3708 |
| 551 | 20240724 | 092100 | 15550402400 | 118600 | 118800 | 118800 | 118500 | 4036 |
| 552 | 20240724 | 092000 | 15071617300 | 118700 | 118800 | 118900 | 118700 | 2094 |
| 553 | 20240724 | 091900 | 14822889700 | 118800 | 118700 | 118900 | 118700 | 4361 |
| 554 | 20240724 | 091800 | 14304736000 | 118700 | 118900 | 119000 | 118600 | 10942 |
| 555 | 20240724 | 091700 | 13005381300 | 119000 | 118800 | 119100 | 118800 | 4196 |
| 556 | 20240724 | 091600 | 12506206100 | 118900 | 118900 | 119000 | 118800 | 1350 |
| 557 | 20240724 | 091500 | 12345706200 | 119000 | 119100 | 119100 | 118900 | 2816 |
| 558 | 20240724 | 091400 | 12010567000 | 119100 | 119300 | 119400 | 119000 | 3222 |
| 559 | 20240724 | 091300 | 11626185600 | 119200 | 118900 | 119300 | 118900 | 2800 |
| 560 | 20240724 | 091200 | 11292625500 | 119000 | 118900 | 119100 | 118900 | 2313 |
| 561 | 20240724 | 091100 | 11017402800 | 118900 | 119100 | 119200 | 118900 | 3378 |
| 562 | 20240724 | 091000 | 10615305200 | 119100 | 118700 | 119200 | 118700 | 5927 |
| 563 | 20240724 | 090900 | 9910045700 | 118700 | 118600 | 118900 | 118600 | 1627 |
| 564 | 20240724 | 090800 | 9716892900 | 118700 | 118800 | 118900 | 118500 | 4118 |
| 565 | 20240724 | 090700 | 9228352100 | 118800 | 118600 | 118900 | 118500 | 5459 |
| 566 | 20240724 | 090600 | 8580595100 | 118700 | 118500 | 118700 | 118400 | 3138 |
| 567 | 20240724 | 090500 | 8208464300 | 118500 | 118900 | 119000 | 118400 | 8332 |
| 568 | 20240724 | 090400 | 7220327700 | 118900 | 118800 | 119000 | 118700 | 4866 |
| 569 | 20240724 | 090300 | 6641743800 | 118800 | 118900 | 119100 | 118700 | 12601 |
| 570 | 20240724 | 090200 | 5144700200 | 118800 | 119000 | 119200 | 118800 | 8906 |
| 571 | 20240724 | 090100 | 4085688400 | 118900 | 118900 | 119100 | 118500 | 11224 |
| 572 | 20240724 | 090000 | 2751549400 | 119000 | 118800 | 119100 | 118600 | 22784 |