34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 183000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 78634 |
| 3 | 20240820 | 182900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20240820 | 182800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20240820 | 182700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20240820 | 182600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20240820 | 182500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20240820 | 182400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20240820 | 182300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20240820 | 182200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20240820 | 182100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20240820 | 182000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20240820 | 181900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20240820 | 181800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20240820 | 181700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20240820 | 181600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20240820 | 181500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20240820 | 181400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20240820 | 181300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20240820 | 181200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20240820 | 181100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20240820 | 181000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20240820 | 180900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20240820 | 180800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20240820 | 180700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20240820 | 180600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20240820 | 180500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20240820 | 180400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20240820 | 180300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20240820 | 180200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20240820 | 180100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20240820 | 180000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 78634 |
| 33 | 20240820 | 175900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20240820 | 175800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20240820 | 175700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20240820 | 175600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20240820 | 175500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20240820 | 175400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20240820 | 175300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20240820 | 175200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20240820 | 175100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20240820 | 175000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20240820 | 174900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20240820 | 174800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20240820 | 174700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20240820 | 174600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20240820 | 174500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20240820 | 174400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20240820 | 174300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20240820 | 174200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20240820 | 174100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20240820 | 174000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20240820 | 173900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20240820 | 173800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20240820 | 173700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20240820 | 173600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20240820 | 173500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20240820 | 173400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20240820 | 173300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20240820 | 173200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20240820 | 173100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20240820 | 173000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 78634 |
| 63 | 20240820 | 172900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20240820 | 172800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20240820 | 172700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20240820 | 172600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20240820 | 172500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20240820 | 172400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20240820 | 172300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20240820 | 172200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20240820 | 172100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20240820 | 172000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20240820 | 171900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20240820 | 171800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20240820 | 171700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20240820 | 171600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20240820 | 171500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20240820 | 171400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20240820 | 171300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20240820 | 171200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20240820 | 171100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20240820 | 171000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20240820 | 170900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20240820 | 170800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20240820 | 170700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20240820 | 170600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20240820 | 170500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20240820 | 170400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20240820 | 170300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20240820 | 170200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20240820 | 170100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20240820 | 170000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 78634 |
| 93 | 20240820 | 165900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20240820 | 165800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20240820 | 165700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20240820 | 165600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20240820 | 165500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20240820 | 165400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20240820 | 165300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20240820 | 165200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20240820 | 165100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20240820 | 165000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20240820 | 164900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20240820 | 164800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20240820 | 164700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20240820 | 164600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20240820 | 164500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20240820 | 164400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20240820 | 164300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20240820 | 164200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20240820 | 164100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20240820 | 164000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20240820 | 163900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20240820 | 163800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20240820 | 163700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20240820 | 163600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20240820 | 163500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20240820 | 163400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20240820 | 163300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20240820 | 163200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20240820 | 163100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20240820 | 163000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 78634 |
| 123 | 20240820 | 162900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20240820 | 162800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20240820 | 162700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20240820 | 162600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20240820 | 162500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20240820 | 162400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20240820 | 162300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20240820 | 162200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20240820 | 162100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20240820 | 162000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20240820 | 161900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20240820 | 161800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20240820 | 161700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20240820 | 161600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20240820 | 161500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20240820 | 161400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20240820 | 161300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20240820 | 161200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20240820 | 161100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20240820 | 161000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20240820 | 160900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20240820 | 160800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20240820 | 160700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20240820 | 160600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20240820 | 160500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20240820 | 160400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20240820 | 160300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20240820 | 160200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20240820 | 160100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20240820 | 160000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 78634 |
| 153 | 20240820 | 155900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20240820 | 155800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20240820 | 155700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20240820 | 155600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20240820 | 155500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20240820 | 155400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20240820 | 155300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20240820 | 155200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20240820 | 155100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20240820 | 155000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20240820 | 154900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20240820 | 154800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20240820 | 154700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20240820 | 154600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20240820 | 154500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20240820 | 154400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20240820 | 154300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20240820 | 154200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20240820 | 154100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20240820 | 154000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20240820 | 153900 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20240820 | 153800 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20240820 | 153700 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20240820 | 153600 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20240820 | 153500 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20240820 | 153400 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20240820 | 153300 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20240820 | 153200 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20240820 | 153100 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20240820 | 153000 | 92085711100 | 103400 | 103400 | 103400 | 103400 | 157268 |
| 183 | 20240820 | 152900 | 83954955500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20240820 | 152800 | 83954955500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20240820 | 152700 | 83954955500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20240820 | 152600 | 83954955500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20240820 | 152500 | 83954955500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20240820 | 152400 | 83954955500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20240820 | 152300 | 83954955500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20240820 | 152200 | 83954955500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20240820 | 152100 | 83954955500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20240820 | 152000 | 83954955500 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20240820 | 151900 | 83954955500 | 103400 | 103300 | 103400 | 103200 | 3166 |
| 194 | 20240820 | 151800 | 83627896500 | 103300 | 103100 | 103300 | 103100 | 7151 |
| 195 | 20240820 | 151700 | 82890404300 | 103100 | 103100 | 103200 | 103100 | 3136 |
| 196 | 20240820 | 151600 | 82566889600 | 103200 | 103300 | 103300 | 103100 | 4171 |
| 197 | 20240820 | 151500 | 82136492000 | 103300 | 103200 | 103300 | 103200 | 1954 |
| 198 | 20240820 | 151400 | 81934799300 | 103200 | 103300 | 103300 | 103200 | 3874 |
| 199 | 20240820 | 151300 | 81534629200 | 103300 | 103200 | 103300 | 103100 | 5627 |
| 200 | 20240820 | 151200 | 80953860100 | 103200 | 103100 | 103200 | 103100 | 1039 |
| 201 | 20240820 | 151100 | 80846676000 | 103100 | 103200 | 103200 | 103100 | 2936 |
| 202 | 20240820 | 151000 | 80543761000 | 103100 | 103200 | 103200 | 103100 | 2039 |
| 203 | 20240820 | 150900 | 80333509600 | 103100 | 103200 | 103200 | 103100 | 1009 |
| 204 | 20240820 | 150800 | 80229468000 | 103100 | 103200 | 103200 | 103100 | 830 |
| 205 | 20240820 | 150700 | 80143880200 | 103200 | 103200 | 103300 | 103100 | 6589 |
| 206 | 20240820 | 150600 | 79463870500 | 103300 | 103300 | 103400 | 103200 | 4711 |
| 207 | 20240820 | 150500 | 78977248900 | 103400 | 103300 | 103400 | 103300 | 2052 |
| 208 | 20240820 | 150400 | 78765255000 | 103300 | 103300 | 103400 | 103200 | 3895 |
| 209 | 20240820 | 150300 | 78362817400 | 103300 | 103300 | 103300 | 103200 | 2487 |
| 210 | 20240820 | 150200 | 78105978100 | 103200 | 103300 | 103300 | 103200 | 1534 |
| 211 | 20240820 | 150100 | 77947599100 | 103200 | 103200 | 103300 | 103200 | 2488 |
| 212 | 20240820 | 150000 | 77690701200 | 103200 | 103300 | 103400 | 103200 | 3503 |
| 213 | 20240820 | 145900 | 77328918100 | 103400 | 103400 | 103400 | 103300 | 1295 |
| 214 | 20240820 | 145800 | 77195131100 | 103300 | 103400 | 103400 | 103300 | 1449 |
| 215 | 20240820 | 145700 | 77045428100 | 103300 | 103300 | 103400 | 103300 | 1272 |
| 216 | 20240820 | 145600 | 76914002400 | 103300 | 103400 | 103400 | 103300 | 1191 |
| 217 | 20240820 | 145500 | 76790914400 | 103300 | 103300 | 103400 | 103300 | 650 |
| 218 | 20240820 | 145400 | 76723735800 | 103400 | 103300 | 103400 | 103300 | 3692 |
| 219 | 20240820 | 145300 | 76342338800 | 103200 | 103300 | 103300 | 103200 | 4676 |
| 220 | 20240820 | 145200 | 75859397400 | 103200 | 103200 | 103300 | 103200 | 1232 |
| 221 | 20240820 | 145100 | 75732219300 | 103200 | 103200 | 103300 | 103200 | 1049 |
| 222 | 20240820 | 145000 | 75623948000 | 103300 | 103300 | 103400 | 103200 | 1579 |
| 223 | 20240820 | 144900 | 75460846000 | 103300 | 103300 | 103400 | 103300 | 851 |
| 224 | 20240820 | 144800 | 75372932000 | 103300 | 103400 | 103400 | 103300 | 1048 |
| 225 | 20240820 | 144700 | 75264667600 | 103300 | 103400 | 103400 | 103300 | 1418 |
| 226 | 20240820 | 144600 | 75118130500 | 103400 | 103400 | 103400 | 103300 | 728 |
| 227 | 20240820 | 144500 | 75042919000 | 103400 | 103400 | 103400 | 103300 | 684 |
| 228 | 20240820 | 144400 | 74972256500 | 103400 | 103300 | 103400 | 103200 | 2576 |
| 229 | 20240820 | 144300 | 74706216900 | 103300 | 103400 | 103500 | 103200 | 6289 |
| 230 | 20240820 | 144200 | 74056110100 | 103500 | 103400 | 103500 | 103400 | 441 |
| 231 | 20240820 | 144100 | 74010489300 | 103400 | 103400 | 103500 | 103400 | 480 |
| 232 | 20240820 | 144000 | 73960846200 | 103500 | 103500 | 103500 | 103400 | 791 |
| 233 | 20240820 | 143900 | 73879011000 | 103500 | 103500 | 103500 | 103400 | 500 |
| 234 | 20240820 | 143800 | 73827282800 | 103500 | 103500 | 103500 | 103400 | 400 |
| 235 | 20240820 | 143700 | 73785896500 | 103500 | 103300 | 103500 | 103300 | 3894 |
| 236 | 20240820 | 143600 | 73383271300 | 103400 | 103300 | 103400 | 103200 | 3044 |
| 237 | 20240820 | 143500 | 73068817400 | 103300 | 103400 | 103400 | 103200 | 5318 |
| 238 | 20240820 | 143400 | 72519448300 | 103400 | 103400 | 103400 | 103300 | 911 |
| 239 | 20240820 | 143300 | 72425291200 | 103400 | 103400 | 103500 | 103300 | 1565 |
| 240 | 20240820 | 143200 | 72263490400 | 103500 | 103500 | 103600 | 103400 | 1989 |
| 241 | 20240820 | 143100 | 72057542500 | 103500 | 103500 | 103600 | 103500 | 793 |
| 242 | 20240820 | 143000 | 71975452900 | 103500 | 103800 | 103800 | 103500 | 2072 |
| 243 | 20240820 | 142900 | 71760684800 | 103800 | 103800 | 103800 | 103700 | 2437 |
| 244 | 20240820 | 142800 | 71507759000 | 103700 | 103700 | 103800 | 103600 | 2658 |
| 245 | 20240820 | 142700 | 71232107000 | 103600 | 103700 | 103700 | 103600 | 1585 |
| 246 | 20240820 | 142600 | 71067750800 | 103600 | 103600 | 103700 | 103600 | 842 |
| 247 | 20240820 | 142500 | 70980473000 | 103600 | 103400 | 103600 | 103400 | 7220 |
| 248 | 20240820 | 142400 | 70233064400 | 103400 | 103500 | 103500 | 103400 | 794 |
| 249 | 20240820 | 142300 | 70150904800 | 103500 | 103300 | 103500 | 103300 | 4627 |
| 250 | 20240820 | 142200 | 69672439000 | 103300 | 103300 | 103400 | 103300 | 798 |
| 251 | 20240820 | 142100 | 69589991400 | 103300 | 103400 | 103400 | 103300 | 1764 |
| 252 | 20240820 | 142000 | 69407762500 | 103300 | 103400 | 103400 | 103300 | 534 |
| 253 | 20240820 | 141900 | 69352594300 | 103400 | 103200 | 103400 | 103200 | 2705 |
| 254 | 20240820 | 141800 | 69073160900 | 103200 | 103400 | 103400 | 103200 | 1003 |
| 255 | 20240820 | 141700 | 68969565000 | 103300 | 103300 | 103400 | 103300 | 894 |
| 256 | 20240820 | 141600 | 68877213200 | 103300 | 103300 | 103400 | 103300 | 1398 |
| 257 | 20240820 | 141500 | 68732795500 | 103300 | 103400 | 103400 | 103300 | 695 |
| 258 | 20240820 | 141400 | 68661000200 | 103400 | 103300 | 103400 | 103300 | 767 |
| 259 | 20240820 | 141300 | 68581765800 | 103300 | 103300 | 103400 | 103300 | 324 |
| 260 | 20240820 | 141200 | 68548295200 | 103300 | 103300 | 103400 | 103300 | 203 |
| 261 | 20240820 | 141100 | 68527316300 | 103400 | 103500 | 103500 | 103300 | 924 |
| 262 | 20240820 | 141000 | 68431777200 | 103500 | 103500 | 103500 | 103400 | 799 |
| 263 | 20240820 | 140900 | 68349157800 | 103500 | 103200 | 103500 | 103200 | 4817 |
| 264 | 20240820 | 140800 | 67851352200 | 103200 | 103300 | 103300 | 103200 | 622 |
| 265 | 20240820 | 140700 | 67787155500 | 103200 | 103300 | 103400 | 103200 | 597 |
| 266 | 20240820 | 140600 | 67725512800 | 103300 | 103300 | 103400 | 103300 | 1126 |
| 267 | 20240820 | 140500 | 67609195000 | 103300 | 103300 | 103400 | 103300 | 710 |
| 268 | 20240820 | 140400 | 67535839700 | 103400 | 103200 | 103400 | 103200 | 2786 |
| 269 | 20240820 | 140300 | 67248066800 | 103200 | 103200 | 103300 | 103200 | 882 |
| 270 | 20240820 | 140200 | 67157040000 | 103200 | 103300 | 103300 | 103200 | 818 |
| 271 | 20240820 | 140100 | 67072614200 | 103200 | 103300 | 103300 | 103200 | 924 |
| 272 | 20240820 | 140000 | 66977255300 | 103300 | 103200 | 103300 | 103200 | 1123 |
| 273 | 20240820 | 135900 | 66861332900 | 103200 | 103200 | 103300 | 103200 | 820 |
| 274 | 20240820 | 135800 | 66776696600 | 103200 | 103200 | 103300 | 103200 | 921 |
| 275 | 20240820 | 135700 | 66681640700 | 103200 | 103300 | 103400 | 103200 | 604 |
| 276 | 20240820 | 135600 | 66619264800 | 103300 | 103200 | 103400 | 103200 | 1779 |
| 277 | 20240820 | 135500 | 66435479900 | 103300 | 103300 | 103400 | 103200 | 395 |
| 278 | 20240820 | 135400 | 66394679800 | 103400 | 103200 | 103500 | 103200 | 2976 |
| 279 | 20240820 | 135300 | 66087051100 | 103200 | 103400 | 103500 | 103200 | 666 |
| 280 | 20240820 | 135200 | 66018260300 | 103400 | 103400 | 103500 | 103200 | 5131 |
| 281 | 20240820 | 135100 | 65487992200 | 103400 | 103400 | 103500 | 103400 | 434 |
| 282 | 20240820 | 135000 | 65443114100 | 103400 | 103400 | 103500 | 103400 | 487 |
| 283 | 20240820 | 134900 | 65392741000 | 103400 | 103400 | 103500 | 103400 | 856 |
| 284 | 20240820 | 134800 | 65304226900 | 103500 | 103400 | 103500 | 103400 | 282 |
| 285 | 20240820 | 134700 | 65275048600 | 103500 | 103400 | 103500 | 103400 | 395 |
| 286 | 20240820 | 134600 | 65234197800 | 103500 | 103500 | 103500 | 103400 | 1602 |
| 287 | 20240820 | 134500 | 65068493800 | 103400 | 103300 | 103500 | 103300 | 3113 |
| 288 | 20240820 | 134400 | 64746597600 | 103300 | 103100 | 103400 | 103100 | 5619 |
| 289 | 20240820 | 134300 | 64166437100 | 103100 | 103100 | 103200 | 103100 | 740 |
| 290 | 20240820 | 134200 | 64090129900 | 103100 | 103100 | 103200 | 103100 | 820 |
| 291 | 20240820 | 134100 | 64005570700 | 103100 | 103200 | 103200 | 103100 | 831 |
| 292 | 20240820 | 134000 | 63919878400 | 103100 | 103200 | 103300 | 103100 | 3938 |
| 293 | 20240820 | 133900 | 63513539400 | 103200 | 103200 | 103300 | 103200 | 1027 |
| 294 | 20240820 | 133800 | 63407549400 | 103200 | 103400 | 103400 | 103200 | 2854 |
| 295 | 20240820 | 133700 | 63112831400 | 103300 | 103300 | 103400 | 103300 | 749 |
| 296 | 20240820 | 133600 | 63035456800 | 103300 | 103300 | 103400 | 103300 | 662 |
| 297 | 20240820 | 133500 | 62967069100 | 103300 | 103400 | 103400 | 103300 | 923 |
| 298 | 20240820 | 133400 | 62871716500 | 103400 | 103400 | 103500 | 103300 | 1849 |
| 299 | 20240820 | 133300 | 62680539200 | 103400 | 103400 | 103500 | 103400 | 756 |
| 300 | 20240820 | 133200 | 62602367100 | 103400 | 103400 | 103500 | 103400 | 1203 |
| 301 | 20240820 | 133100 | 62477967900 | 103500 | 103500 | 103500 | 103400 | 468 |
| 302 | 20240820 | 133000 | 62429567300 | 103400 | 103400 | 103500 | 103400 | 1145 |
| 303 | 20240820 | 132900 | 62311154800 | 103500 | 103500 | 103500 | 103400 | 193 |
| 304 | 20240820 | 132800 | 62291190400 | 103400 | 103600 | 103600 | 103400 | 2819 |
| 305 | 20240820 | 132700 | 61999495000 | 103600 | 103400 | 103600 | 103300 | 6411 |
| 306 | 20240820 | 132600 | 61336228400 | 103400 | 103300 | 103400 | 103300 | 862 |
| 307 | 20240820 | 132500 | 61247172500 | 103300 | 103400 | 103400 | 103300 | 667 |
| 308 | 20240820 | 132400 | 61178266600 | 103300 | 103300 | 103400 | 103300 | 793 |
| 309 | 20240820 | 132300 | 61096328900 | 103300 | 103300 | 103400 | 103300 | 720 |
| 310 | 20240820 | 132200 | 61021937200 | 103300 | 103300 | 103400 | 103300 | 543 |
| 311 | 20240820 | 132100 | 60965827100 | 103400 | 103200 | 103400 | 103200 | 2639 |
| 312 | 20240820 | 132000 | 60693258000 | 103200 | 103300 | 103400 | 103200 | 990 |
| 313 | 20240820 | 131900 | 60591020300 | 103400 | 103300 | 103400 | 103300 | 604 |
| 314 | 20240820 | 131800 | 60528626200 | 103300 | 103300 | 103400 | 103300 | 418 |
| 315 | 20240820 | 131700 | 60485445300 | 103300 | 103300 | 103400 | 103300 | 4663 |
| 316 | 20240820 | 131600 | 60003738800 | 103300 | 103300 | 103400 | 103200 | 3774 |
| 317 | 20240820 | 131500 | 59613888800 | 103300 | 103400 | 103400 | 103200 | 1024 |
| 318 | 20240820 | 131400 | 59508116800 | 103300 | 103300 | 103400 | 103300 | 158 |
| 319 | 20240820 | 131300 | 59491793700 | 103300 | 103400 | 103400 | 103300 | 1558 |
| 320 | 20240820 | 131200 | 59330711900 | 103500 | 103400 | 103500 | 103400 | 318 |
| 321 | 20240820 | 131100 | 59297806900 | 103500 | 103200 | 103500 | 103200 | 5023 |
| 322 | 20240820 | 131000 | 58778869900 | 103200 | 103300 | 103400 | 103200 | 1166 |
| 323 | 20240820 | 130900 | 58658423900 | 103300 | 103300 | 103400 | 103300 | 1842 |
| 324 | 20240820 | 130800 | 58468143900 | 103300 | 103400 | 103400 | 103300 | 659 |
| 325 | 20240820 | 130700 | 58400067200 | 103300 | 103300 | 103400 | 103300 | 555 |
| 326 | 20240820 | 130600 | 58342724000 | 103400 | 103400 | 103400 | 103300 | 840 |
| 327 | 20240820 | 130500 | 58255927900 | 103300 | 103400 | 103400 | 103300 | 522 |
| 328 | 20240820 | 130400 | 58201994400 | 103300 | 103300 | 103400 | 103300 | 613 |
| 329 | 20240820 | 130300 | 58138665900 | 103400 | 103300 | 103400 | 103300 | 3200 |
| 330 | 20240820 | 130200 | 57807802200 | 103300 | 103500 | 103600 | 103300 | 1485 |
| 331 | 20240820 | 130100 | 57654223200 | 103500 | 103500 | 103600 | 103500 | 3083 |
| 332 | 20240820 | 130000 | 57335130100 | 103500 | 103600 | 103600 | 103500 | 818 |
| 333 | 20240820 | 125900 | 57250461900 | 103600 | 103600 | 103600 | 103500 | 1153 |
| 334 | 20240820 | 125800 | 57131067000 | 103500 | 103600 | 103600 | 103500 | 739 |
| 335 | 20240820 | 125700 | 57054546200 | 103600 | 103700 | 103700 | 103600 | 880 |
| 336 | 20240820 | 125600 | 56963372700 | 103600 | 103600 | 103700 | 103600 | 596 |
| 337 | 20240820 | 125500 | 56901625900 | 103600 | 103600 | 103700 | 103600 | 996 |
| 338 | 20240820 | 125400 | 56798433000 | 103700 | 103600 | 103700 | 103600 | 706 |
| 339 | 20240820 | 125300 | 56725287700 | 103600 | 103800 | 103800 | 103600 | 5180 |
| 340 | 20240820 | 125200 | 56188146900 | 103700 | 103700 | 103800 | 103700 | 340 |
| 341 | 20240820 | 125100 | 56152881600 | 103800 | 103700 | 103800 | 103700 | 355 |
| 342 | 20240820 | 125000 | 56116037000 | 103700 | 103800 | 103900 | 103700 | 702 |
| 343 | 20240820 | 124900 | 56043170100 | 103800 | 103800 | 103900 | 103800 | 938 |
| 344 | 20240820 | 124800 | 55945782700 | 103800 | 103800 | 103800 | 103700 | 580 |
| 345 | 20240820 | 124700 | 55885581000 | 103800 | 103800 | 103900 | 103700 | 384 |
| 346 | 20240820 | 124600 | 55845724700 | 103800 | 103900 | 103900 | 103700 | 1231 |
| 347 | 20240820 | 124500 | 55717940100 | 103800 | 103700 | 103900 | 103700 | 9446 |
| 348 | 20240820 | 124400 | 54737176500 | 103700 | 103700 | 103800 | 103700 | 339 |
| 349 | 20240820 | 124300 | 54702015100 | 103700 | 103700 | 103800 | 103700 | 353 |
| 350 | 20240820 | 124200 | 54665390500 | 103800 | 103800 | 103800 | 103700 | 246 |
| 351 | 20240820 | 124100 | 54639869000 | 103700 | 103900 | 103900 | 103700 | 2403 |
| 352 | 20240820 | 124000 | 54390442600 | 103900 | 103800 | 103900 | 103800 | 511 |
| 353 | 20240820 | 123900 | 54337392300 | 103800 | 103800 | 103900 | 103800 | 195 |
| 354 | 20240820 | 123800 | 54317148600 | 103900 | 103900 | 103900 | 103800 | 395 |
| 355 | 20240820 | 123700 | 54276121700 | 103900 | 103900 | 103900 | 103800 | 419 |
| 356 | 20240820 | 123600 | 54232614300 | 103800 | 103800 | 103900 | 103800 | 282 |
| 357 | 20240820 | 123500 | 54203325300 | 103900 | 103800 | 103900 | 103800 | 275 |
| 358 | 20240820 | 123400 | 54174765300 | 103900 | 103800 | 103900 | 103800 | 891 |
| 359 | 20240820 | 123300 | 54082229500 | 103800 | 103800 | 103900 | 103800 | 248 |
| 360 | 20240820 | 123200 | 54056481400 | 103800 | 103800 | 103900 | 103800 | 394 |
| 361 | 20240820 | 123100 | 54015578300 | 103900 | 103800 | 103900 | 103800 | 519 |
| 362 | 20240820 | 123000 | 53961700100 | 103800 | 103800 | 103900 | 103800 | 1269 |
| 363 | 20240820 | 122900 | 53829977200 | 103800 | 103900 | 103900 | 103800 | 611 |
| 364 | 20240820 | 122800 | 53766549400 | 103900 | 103900 | 103900 | 103800 | 381 |
| 365 | 20240820 | 122700 | 53726976100 | 103800 | 103800 | 103900 | 103800 | 660 |
| 366 | 20240820 | 122600 | 53658463100 | 103900 | 103800 | 103900 | 103800 | 418 |
| 367 | 20240820 | 122500 | 53615072500 | 103800 | 103900 | 103900 | 103800 | 186 |
| 368 | 20240820 | 122400 | 53595761300 | 103800 | 103800 | 103900 | 103800 | 183 |
| 369 | 20240820 | 122300 | 53576762500 | 103900 | 103800 | 103900 | 103800 | 190 |
| 370 | 20240820 | 122200 | 53557035600 | 103900 | 103900 | 104000 | 103800 | 1424 |
| 371 | 20240820 | 122100 | 53409082500 | 103900 | 103900 | 104000 | 103900 | 1652 |
| 372 | 20240820 | 122000 | 53237438100 | 104000 | 103900 | 104000 | 103900 | 784 |
| 373 | 20240820 | 121900 | 53155919900 | 104000 | 104100 | 104200 | 103900 | 3737 |
| 374 | 20240820 | 121800 | 52766997200 | 104100 | 104200 | 104200 | 104100 | 1480 |
| 375 | 20240820 | 121700 | 52612800300 | 104100 | 104200 | 104200 | 104100 | 1222 |
| 376 | 20240820 | 121600 | 52485482200 | 104100 | 104100 | 104100 | 104000 | 2288 |
| 377 | 20240820 | 121500 | 52247330400 | 104000 | 104100 | 104200 | 104000 | 1478 |
| 378 | 20240820 | 121400 | 52093506900 | 104100 | 104200 | 104200 | 104100 | 1333 |
| 379 | 20240820 | 121300 | 51954701200 | 104200 | 104100 | 104200 | 104100 | 272 |
| 380 | 20240820 | 121200 | 51926379000 | 104200 | 104100 | 104200 | 104100 | 249 |
| 381 | 20240820 | 121100 | 51900446400 | 104100 | 104100 | 104200 | 104100 | 527 |
| 382 | 20240820 | 121000 | 51845561500 | 104100 | 104100 | 104200 | 104100 | 293 |
| 383 | 20240820 | 120900 | 51815054700 | 104100 | 104100 | 104100 | 104000 | 2051 |
| 384 | 20240820 | 120800 | 51601575200 | 104000 | 104000 | 104100 | 103900 | 3031 |
| 385 | 20240820 | 120700 | 51286350600 | 104100 | 104000 | 104100 | 104000 | 3260 |
| 386 | 20240820 | 120600 | 50947303500 | 104100 | 104100 | 104100 | 104000 | 274 |
| 387 | 20240820 | 120500 | 50918798000 | 104000 | 104100 | 104200 | 104000 | 4044 |
| 388 | 20240820 | 120400 | 50497820700 | 104100 | 104200 | 104200 | 104100 | 1054 |
| 389 | 20240820 | 120300 | 50388025600 | 104200 | 104300 | 104300 | 104200 | 3757 |
| 390 | 20240820 | 120200 | 49996506800 | 104200 | 104300 | 104300 | 104200 | 541 |
| 391 | 20240820 | 120100 | 49940096500 | 104200 | 104200 | 104300 | 104200 | 1104 |
| 392 | 20240820 | 120000 | 49824969200 | 104300 | 104300 | 104300 | 104200 | 354 |
| 393 | 20240820 | 115900 | 49788058500 | 104200 | 104300 | 104300 | 104200 | 1067 |
| 394 | 20240820 | 115800 | 49676842800 | 104300 | 104100 | 104300 | 104100 | 4744 |
| 395 | 20240820 | 115700 | 49182374000 | 104200 | 104200 | 104200 | 104100 | 329 |
| 396 | 20240820 | 115600 | 49148099900 | 104200 | 104200 | 104200 | 104100 | 345 |
| 397 | 20240820 | 115500 | 49112170000 | 104100 | 104100 | 104200 | 104100 | 109 |
| 398 | 20240820 | 115400 | 49100820900 | 104200 | 104200 | 104200 | 104100 | 587 |
| 399 | 20240820 | 115300 | 49039702800 | 104100 | 104200 | 104200 | 104100 | 403 |
| 400 | 20240820 | 115200 | 48997739500 | 104100 | 104200 | 104200 | 104100 | 378 |
| 401 | 20240820 | 115100 | 48958363100 | 104200 | 104200 | 104200 | 104100 | 1411 |
| 402 | 20240820 | 115000 | 48811373900 | 104100 | 104000 | 104200 | 104000 | 1813 |
| 403 | 20240820 | 114900 | 48622647400 | 104100 | 104100 | 104100 | 104000 | 610 |
| 404 | 20240820 | 114800 | 48559160600 | 104000 | 104000 | 104100 | 104000 | 133 |
| 405 | 20240820 | 114700 | 48545322900 | 104000 | 104200 | 104200 | 104000 | 1479 |
| 406 | 20240820 | 114600 | 48391350600 | 104100 | 104200 | 104200 | 104100 | 711 |
| 407 | 20240820 | 114500 | 48317279600 | 104200 | 104000 | 104200 | 103900 | 3927 |
| 408 | 20240820 | 114400 | 47908609800 | 104000 | 104100 | 104200 | 103900 | 3105 |
| 409 | 20240820 | 114300 | 47585544000 | 104200 | 104000 | 104200 | 103900 | 9397 |
| 410 | 20240820 | 114200 | 46607659000 | 104000 | 103800 | 104000 | 103700 | 11858 |
| 411 | 20240820 | 114100 | 45376003500 | 103700 | 103700 | 103800 | 103700 | 953 |
| 412 | 20240820 | 114000 | 45277120100 | 103800 | 103600 | 103800 | 103600 | 1328 |
| 413 | 20240820 | 113900 | 45139395900 | 103600 | 103700 | 103800 | 103600 | 1356 |
| 414 | 20240820 | 113800 | 44998772100 | 103700 | 103700 | 103800 | 103700 | 2229 |
| 415 | 20240820 | 113700 | 44767595500 | 103800 | 103800 | 103800 | 103700 | 889 |
| 416 | 20240820 | 113600 | 44675333500 | 103800 | 103700 | 103800 | 103600 | 6521 |
| 417 | 20240820 | 113500 | 43999088100 | 103700 | 103600 | 103700 | 103600 | 527 |
| 418 | 20240820 | 113400 | 43944477500 | 103700 | 103700 | 103700 | 103600 | 272 |
| 419 | 20240820 | 113300 | 43916292700 | 103600 | 103700 | 103700 | 103600 | 381 |
| 420 | 20240820 | 113200 | 43876813600 | 103700 | 103600 | 103700 | 103600 | 1058 |
| 421 | 20240820 | 113100 | 43767194100 | 103700 | 103600 | 103700 | 103600 | 252 |
| 422 | 20240820 | 113000 | 43741076600 | 103600 | 103600 | 103700 | 103600 | 467 |
| 423 | 20240820 | 112900 | 43692669800 | 103600 | 103600 | 103700 | 103600 | 509 |
| 424 | 20240820 | 112800 | 43639916700 | 103700 | 103700 | 103700 | 103600 | 799 |
| 425 | 20240820 | 112700 | 43557092600 | 103700 | 103700 | 103700 | 103600 | 433 |
| 426 | 20240820 | 112600 | 43512217700 | 103700 | 103600 | 103700 | 103600 | 286 |
| 427 | 20240820 | 112500 | 43482564800 | 103600 | 103600 | 103700 | 103500 | 3394 |
| 428 | 20240820 | 112400 | 43130937300 | 103600 | 103600 | 103600 | 103500 | 192 |
| 429 | 20240820 | 112300 | 43111048400 | 103600 | 103600 | 103700 | 103500 | 1831 |
| 430 | 20240820 | 112200 | 42921413900 | 103600 | 103700 | 103700 | 103600 | 569 |
| 431 | 20240820 | 112100 | 42862455300 | 103600 | 103700 | 103700 | 103600 | 1438 |
| 432 | 20240820 | 112000 | 42713440800 | 103700 | 103700 | 103700 | 103600 | 195 |
| 433 | 20240820 | 111900 | 42693225900 | 103600 | 103600 | 103700 | 103500 | 1809 |
| 434 | 20240820 | 111800 | 42505805900 | 103600 | 103500 | 103600 | 103500 | 562 |
| 435 | 20240820 | 111700 | 42447593700 | 103500 | 103600 | 103600 | 103500 | 1023 |
| 436 | 20240820 | 111600 | 42341637200 | 103600 | 103600 | 103600 | 103500 | 1854 |
| 437 | 20240820 | 111500 | 42149628700 | 103600 | 103600 | 103600 | 103500 | 1026 |
| 438 | 20240820 | 111400 | 42043343100 | 103600 | 103500 | 103600 | 103500 | 399 |
| 439 | 20240820 | 111300 | 42002018300 | 103500 | 103500 | 103600 | 103500 | 1083 |
| 440 | 20240820 | 111200 | 41889849800 | 103600 | 103500 | 103600 | 103500 | 238 |
| 441 | 20240820 | 111100 | 41865206500 | 103500 | 103400 | 103600 | 103400 | 5638 |
| 442 | 20240820 | 111000 | 41281640700 | 103400 | 103300 | 103500 | 103300 | 2084 |
| 443 | 20240820 | 110900 | 41066167200 | 103400 | 103400 | 103400 | 103300 | 597 |
| 444 | 20240820 | 110800 | 41004442200 | 103400 | 103400 | 103400 | 103300 | 157 |
| 445 | 20240820 | 110700 | 40988214200 | 103300 | 103400 | 103400 | 103300 | 302 |
| 446 | 20240820 | 110600 | 40956995400 | 103400 | 103300 | 103500 | 103200 | 4880 |
| 447 | 20240820 | 110500 | 40452678700 | 103200 | 103300 | 103300 | 103200 | 550 |
| 448 | 20240820 | 110400 | 40395889400 | 103300 | 103300 | 103300 | 103200 | 588 |
| 449 | 20240820 | 110300 | 40335193600 | 103200 | 103200 | 103300 | 103200 | 391 |
| 450 | 20240820 | 110200 | 40294836500 | 103300 | 103200 | 103300 | 103200 | 631 |
| 451 | 20240820 | 110100 | 40229692700 | 103300 | 103300 | 103300 | 103200 | 365 |
| 452 | 20240820 | 110000 | 40192002600 | 103300 | 103300 | 103300 | 103200 | 376 |
| 453 | 20240820 | 105900 | 40153173200 | 103200 | 103300 | 103300 | 103200 | 256 |
| 454 | 20240820 | 105800 | 40126743200 | 103200 | 103300 | 103300 | 103200 | 423 |
| 455 | 20240820 | 105700 | 40083072700 | 103200 | 103300 | 103300 | 103200 | 269 |
| 456 | 20240820 | 105600 | 40055297000 | 103300 | 103300 | 103300 | 103200 | 1555 |
| 457 | 20240820 | 105500 | 39894689000 | 103300 | 103200 | 103300 | 103200 | 1484 |
| 458 | 20240820 | 105400 | 39741475000 | 103300 | 103300 | 103300 | 103200 | 311 |
| 459 | 20240820 | 105300 | 39709360900 | 103300 | 103300 | 103300 | 103200 | 148 |
| 460 | 20240820 | 105200 | 39694081700 | 103300 | 103200 | 103300 | 103200 | 730 |
| 461 | 20240820 | 105100 | 39618684100 | 103300 | 103200 | 103300 | 103100 | 3287 |
| 462 | 20240820 | 105000 | 39279453100 | 103200 | 103200 | 103200 | 103100 | 412 |
| 463 | 20240820 | 104900 | 39236967100 | 103100 | 103200 | 103200 | 103100 | 364 |
| 464 | 20240820 | 104800 | 39199433800 | 103100 | 103100 | 103200 | 103100 | 2252 |
| 465 | 20240820 | 104700 | 38967245900 | 103100 | 103200 | 103200 | 103100 | 286 |
| 466 | 20240820 | 104600 | 38937753600 | 103100 | 103200 | 103300 | 103100 | 755 |
| 467 | 20240820 | 104500 | 38859876200 | 103200 | 103200 | 103300 | 103200 | 1746 |
| 468 | 20240820 | 104400 | 38679679000 | 103200 | 103300 | 103300 | 103200 | 873 |
| 469 | 20240820 | 104300 | 38589575500 | 103400 | 103600 | 103600 | 103200 | 2747 |
| 470 | 20240820 | 104200 | 38305411700 | 103600 | 103500 | 103600 | 103500 | 406 |
| 471 | 20240820 | 104100 | 38263375200 | 103500 | 103600 | 103700 | 103500 | 1335 |
| 472 | 20240820 | 104000 | 38125083900 | 103700 | 103500 | 103700 | 103400 | 3073 |
| 473 | 20240820 | 103900 | 37806916600 | 103500 | 103500 | 103500 | 103400 | 822 |
| 474 | 20240820 | 103800 | 37721902400 | 103400 | 103300 | 103500 | 103200 | 2828 |
| 475 | 20240820 | 103700 | 37429726700 | 103300 | 103200 | 103300 | 103200 | 1450 |
| 476 | 20240820 | 103600 | 37280038300 | 103200 | 103300 | 103300 | 103200 | 263 |
| 477 | 20240820 | 103500 | 37252891500 | 103200 | 103300 | 103300 | 103200 | 231 |
| 478 | 20240820 | 103400 | 37229046700 | 103300 | 103300 | 103300 | 103200 | 555 |
| 479 | 20240820 | 103300 | 37171747800 | 103200 | 103200 | 103300 | 103100 | 411 |
| 480 | 20240820 | 103200 | 37129331700 | 103200 | 103000 | 103200 | 102900 | 2631 |
| 481 | 20240820 | 103100 | 36858211600 | 102900 | 103000 | 103000 | 102900 | 2315 |
| 482 | 20240820 | 103000 | 36619865400 | 103000 | 103100 | 103100 | 103000 | 207 |
| 483 | 20240820 | 102900 | 36598526900 | 103000 | 103200 | 103200 | 103000 | 3370 |
| 484 | 20240820 | 102800 | 36251111200 | 103200 | 103100 | 103200 | 103100 | 2458 |
| 485 | 20240820 | 102700 | 35997451100 | 103200 | 103200 | 103200 | 103100 | 333 |
| 486 | 20240820 | 102600 | 35963098300 | 103200 | 103100 | 103200 | 103100 | 400 |
| 487 | 20240820 | 102500 | 35921842200 | 103100 | 103100 | 103200 | 103100 | 1189 |
| 488 | 20240820 | 102400 | 35799244600 | 103100 | 103100 | 103200 | 103000 | 428 |
| 489 | 20240820 | 102300 | 35755122900 | 103100 | 103200 | 103200 | 102900 | 2153 |
| 490 | 20240820 | 102200 | 35533268200 | 103100 | 103000 | 103200 | 102900 | 3061 |
| 491 | 20240820 | 102100 | 35217895900 | 103000 | 103000 | 103100 | 102900 | 585 |
| 492 | 20240820 | 102000 | 35157648300 | 103000 | 102900 | 103000 | 102900 | 542 |
| 493 | 20240820 | 101900 | 35101836300 | 102900 | 102900 | 103000 | 102800 | 2974 |
| 494 | 20240820 | 101800 | 34795681900 | 102900 | 102900 | 103000 | 102800 | 1527 |
| 495 | 20240820 | 101700 | 34638559000 | 103000 | 103000 | 103000 | 102900 | 2184 |
| 496 | 20240820 | 101600 | 34413746200 | 103000 | 103000 | 103000 | 102900 | 824 |
| 497 | 20240820 | 101500 | 34328883000 | 102900 | 103000 | 103100 | 102900 | 2133 |
| 498 | 20240820 | 101400 | 34109155900 | 103000 | 102900 | 103000 | 102900 | 1028 |
| 499 | 20240820 | 101300 | 34003312300 | 103000 | 103000 | 103000 | 102900 | 1335 |
| 500 | 20240820 | 101200 | 33865896900 | 103000 | 103100 | 103100 | 102900 | 1212 |
| 501 | 20240820 | 101100 | 33741048300 | 103200 | 103200 | 103200 | 102900 | 5757 |
| 502 | 20240820 | 101000 | 33147677800 | 103100 | 103000 | 103300 | 103000 | 5301 |
| 503 | 20240820 | 100900 | 32600943500 | 103100 | 103100 | 103200 | 103000 | 667 |
| 504 | 20240820 | 100800 | 32532177300 | 103200 | 103300 | 103300 | 103100 | 1847 |
| 505 | 20240820 | 100700 | 32341599600 | 103200 | 103400 | 103500 | 103200 | 1915 |
| 506 | 20240820 | 100600 | 32143637900 | 103400 | 103500 | 103600 | 103200 | 2962 |
| 507 | 20240820 | 100500 | 31837384800 | 103600 | 103500 | 103600 | 103400 | 1429 |
| 508 | 20240820 | 100400 | 31689465500 | 103600 | 103600 | 103700 | 103500 | 2771 |
| 509 | 20240820 | 100300 | 31402442400 | 103700 | 103600 | 103700 | 103600 | 808 |
| 510 | 20240820 | 100200 | 31318711900 | 103700 | 103600 | 103700 | 103600 | 2551 |
| 511 | 20240820 | 100100 | 31054341500 | 103600 | 103600 | 103700 | 103500 | 2692 |
| 512 | 20240820 | 100000 | 30775476200 | 103700 | 103800 | 103900 | 103600 | 2257 |
| 513 | 20240820 | 095900 | 30541308800 | 103900 | 103600 | 103900 | 103600 | 6614 |
| 514 | 20240820 | 095800 | 29854982800 | 103700 | 103900 | 103900 | 103600 | 3544 |
| 515 | 20240820 | 095700 | 29487344500 | 103900 | 103800 | 103900 | 103700 | 2628 |
| 516 | 20240820 | 095600 | 29214493800 | 103800 | 103500 | 103800 | 103500 | 5857 |
| 517 | 20240820 | 095500 | 28607682100 | 103500 | 103400 | 103500 | 103300 | 4261 |
| 518 | 20240820 | 095400 | 28166845200 | 103400 | 103200 | 103400 | 103100 | 4201 |
| 519 | 20240820 | 095300 | 27733137400 | 103100 | 103200 | 103200 | 103100 | 760 |
| 520 | 20240820 | 095200 | 27654732100 | 103200 | 103200 | 103200 | 103100 | 674 |
| 521 | 20240820 | 095100 | 27585195200 | 103100 | 103200 | 103200 | 103100 | 4500 |
| 522 | 20240820 | 095000 | 27120829500 | 103100 | 103100 | 103200 | 103100 | 376 |
| 523 | 20240820 | 094900 | 27082058000 | 103100 | 103100 | 103200 | 103100 | 1249 |
| 524 | 20240820 | 094800 | 26953282600 | 103200 | 103200 | 103200 | 103100 | 714 |
| 525 | 20240820 | 094700 | 26879645600 | 103200 | 103100 | 103200 | 102900 | 2075 |
| 526 | 20240820 | 094600 | 26665790700 | 103100 | 103000 | 103200 | 103000 | 1594 |
| 527 | 20240820 | 094500 | 26501474000 | 103000 | 102800 | 103000 | 102700 | 4436 |
| 528 | 20240820 | 094400 | 26045098000 | 102800 | 102900 | 102900 | 102700 | 1935 |
| 529 | 20240820 | 094300 | 25846188300 | 102900 | 102700 | 102900 | 102700 | 5981 |
| 530 | 20240820 | 094200 | 25231247500 | 102700 | 102700 | 102800 | 102700 | 1499 |
| 531 | 20240820 | 094100 | 25077206800 | 102800 | 102800 | 102800 | 102700 | 1149 |
| 532 | 20240820 | 094000 | 24959195100 | 102800 | 102900 | 102900 | 102700 | 1818 |
| 533 | 20240820 | 093900 | 24772289700 | 102800 | 102900 | 102900 | 102800 | 2541 |
| 534 | 20240820 | 093800 | 24511057800 | 102800 | 102900 | 102900 | 102800 | 340 |
| 535 | 20240820 | 093700 | 24476081300 | 102900 | 102900 | 102900 | 102800 | 553 |
| 536 | 20240820 | 093600 | 24419202700 | 102800 | 102900 | 102900 | 102800 | 577 |
| 537 | 20240820 | 093500 | 24359852200 | 102900 | 102800 | 102900 | 102700 | 967 |
| 538 | 20240820 | 093400 | 24260451100 | 102800 | 102700 | 103000 | 102700 | 6023 |
| 539 | 20240820 | 093300 | 23641044600 | 102700 | 102700 | 102800 | 102700 | 1924 |
| 540 | 20240820 | 093200 | 23443295100 | 102700 | 102700 | 102800 | 102700 | 1160 |
| 541 | 20240820 | 093100 | 23324080800 | 102700 | 102800 | 102900 | 102700 | 2556 |
| 542 | 20240820 | 093000 | 23061382900 | 102900 | 102800 | 102900 | 102800 | 864 |
| 543 | 20240820 | 092900 | 22972516100 | 102800 | 102800 | 103000 | 102800 | 3685 |
| 544 | 20240820 | 092800 | 22593342600 | 102900 | 102600 | 102900 | 102600 | 4618 |
| 545 | 20240820 | 092700 | 22118755700 | 102700 | 102800 | 102900 | 102600 | 5787 |
| 546 | 20240820 | 092600 | 21524113700 | 102900 | 102800 | 102900 | 102700 | 7110 |
| 547 | 20240820 | 092500 | 20793156200 | 102800 | 102800 | 102900 | 102800 | 1379 |
| 548 | 20240820 | 092400 | 20651380100 | 102800 | 103000 | 103100 | 102800 | 9833 |
| 549 | 20240820 | 092300 | 19638720200 | 103100 | 103200 | 103200 | 103000 | 3364 |
| 550 | 20240820 | 092200 | 19291912200 | 103200 | 103300 | 103300 | 103100 | 2102 |
| 551 | 20240820 | 092100 | 19075022800 | 103300 | 103500 | 103500 | 103200 | 2085 |
| 552 | 20240820 | 092000 | 18859562900 | 103500 | 103200 | 103500 | 103100 | 15100 |
| 553 | 20240820 | 091900 | 17301155600 | 103300 | 103300 | 103400 | 103200 | 2341 |
| 554 | 20240820 | 091800 | 17059342500 | 103300 | 103400 | 103400 | 103300 | 962 |
| 555 | 20240820 | 091700 | 16959939100 | 103300 | 103500 | 103500 | 103300 | 2695 |
| 556 | 20240820 | 091600 | 16681282600 | 103500 | 103500 | 103500 | 103400 | 1407 |
| 557 | 20240820 | 091500 | 16535745200 | 103500 | 103500 | 103500 | 103400 | 3609 |
| 558 | 20240820 | 091400 | 16162321800 | 103500 | 103400 | 103500 | 103300 | 6019 |
| 559 | 20240820 | 091300 | 15539619600 | 103400 | 103100 | 103400 | 103100 | 9494 |
| 560 | 20240820 | 091200 | 14559738000 | 103200 | 103300 | 103400 | 103000 | 16791 |
| 561 | 20240820 | 091100 | 12826745900 | 103400 | 103400 | 103400 | 103300 | 4292 |
| 562 | 20240820 | 091000 | 12382994600 | 103400 | 103900 | 104000 | 103300 | 8911 |
| 563 | 20240820 | 090900 | 11459456700 | 103900 | 103800 | 104000 | 103800 | 4494 |
| 564 | 20240820 | 090800 | 10992747200 | 103800 | 104100 | 104200 | 103800 | 10788 |
| 565 | 20240820 | 090700 | 9871212300 | 104100 | 104100 | 104200 | 104100 | 2120 |
| 566 | 20240820 | 090600 | 9650360600 | 104200 | 104100 | 104200 | 104000 | 4234 |
| 567 | 20240820 | 090500 | 9209652100 | 104100 | 104300 | 104300 | 104000 | 4256 |
| 568 | 20240820 | 090400 | 8766311400 | 104300 | 104700 | 104700 | 104200 | 9626 |
| 569 | 20240820 | 090300 | 7760924900 | 104700 | 104400 | 104800 | 104300 | 6643 |
| 570 | 20240820 | 090200 | 7066195100 | 104300 | 104600 | 104900 | 104300 | 20175 |
| 571 | 20240820 | 090100 | 4954755800 | 104600 | 104000 | 104600 | 103900 | 10436 |
| 572 | 20240820 | 090000 | 3865059700 | 104000 | 104100 | 104300 | 103900 | 37120 |