30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 181500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 82040 |
| 3 | 20250403 | 181400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 4 | 20250403 | 181300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 5 | 20250403 | 181200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 6 | 20250403 | 181100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 7 | 20250403 | 181000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 8 | 20250403 | 180900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 9 | 20250403 | 180800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 10 | 20250403 | 180700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 11 | 20250403 | 180600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 12 | 20250403 | 180500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 13 | 20250403 | 180400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 14 | 20250403 | 180300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 15 | 20250403 | 180200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 16 | 20250403 | 180100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 17 | 20250403 | 180000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 18 | 20250403 | 175900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 19 | 20250403 | 175800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 20 | 20250403 | 175700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 21 | 20250403 | 175600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 22 | 20250403 | 175500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 23 | 20250403 | 175400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 24 | 20250403 | 175300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 25 | 20250403 | 175200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 26 | 20250403 | 175100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 27 | 20250403 | 175000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 28 | 20250403 | 174900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 29 | 20250403 | 174800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 30 | 20250403 | 174700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 31 | 20250403 | 174600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 32 | 20250403 | 174500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 82040 |
| 33 | 20250403 | 174400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 34 | 20250403 | 174300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 35 | 20250403 | 174200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 36 | 20250403 | 174100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 37 | 20250403 | 174000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 38 | 20250403 | 173900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 39 | 20250403 | 173800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 40 | 20250403 | 173700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 41 | 20250403 | 173600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 42 | 20250403 | 173500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 43 | 20250403 | 173400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 44 | 20250403 | 173300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 45 | 20250403 | 173200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 46 | 20250403 | 173100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 47 | 20250403 | 173000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 48 | 20250403 | 172900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 49 | 20250403 | 172800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 50 | 20250403 | 172700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 51 | 20250403 | 172600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 52 | 20250403 | 172500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 53 | 20250403 | 172400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 54 | 20250403 | 172300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 55 | 20250403 | 172200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 56 | 20250403 | 172100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 57 | 20250403 | 172000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 58 | 20250403 | 171900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 59 | 20250403 | 171800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 60 | 20250403 | 171700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 61 | 20250403 | 171600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 62 | 20250403 | 171500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 82040 |
| 63 | 20250403 | 171400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 64 | 20250403 | 171300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 65 | 20250403 | 171200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 66 | 20250403 | 171100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 67 | 20250403 | 171000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 68 | 20250403 | 170900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 69 | 20250403 | 170800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 70 | 20250403 | 170700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 71 | 20250403 | 170600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 72 | 20250403 | 170500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 73 | 20250403 | 170400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 74 | 20250403 | 170300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 75 | 20250403 | 170200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 76 | 20250403 | 170100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 77 | 20250403 | 170000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 78 | 20250403 | 165900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 79 | 20250403 | 165800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 80 | 20250403 | 165700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 81 | 20250403 | 165600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 82 | 20250403 | 165500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 83 | 20250403 | 165400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 84 | 20250403 | 165300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 85 | 20250403 | 165200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 86 | 20250403 | 165100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 87 | 20250403 | 165000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 88 | 20250403 | 164900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 89 | 20250403 | 164800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 90 | 20250403 | 164700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 91 | 20250403 | 164600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 92 | 20250403 | 164500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 82040 |
| 93 | 20250403 | 164400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 94 | 20250403 | 164300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 95 | 20250403 | 164200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 96 | 20250403 | 164100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 97 | 20250403 | 164000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 98 | 20250403 | 163900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 99 | 20250403 | 163800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 100 | 20250403 | 163700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 101 | 20250403 | 163600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 102 | 20250403 | 163500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 103 | 20250403 | 163400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 104 | 20250403 | 163300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 105 | 20250403 | 163200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 106 | 20250403 | 163100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 107 | 20250403 | 163000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 108 | 20250403 | 162900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 109 | 20250403 | 162800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 110 | 20250403 | 162700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 111 | 20250403 | 162600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 112 | 20250403 | 162500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 113 | 20250403 | 162400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 114 | 20250403 | 162300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 115 | 20250403 | 162200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 116 | 20250403 | 162100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 117 | 20250403 | 162000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 118 | 20250403 | 161900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 119 | 20250403 | 161800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 120 | 20250403 | 161700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 121 | 20250403 | 161600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 122 | 20250403 | 161500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 82040 |
| 123 | 20250403 | 161400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 124 | 20250403 | 161300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 125 | 20250403 | 161200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 126 | 20250403 | 161100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 127 | 20250403 | 161000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 128 | 20250403 | 160900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 129 | 20250403 | 160800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 130 | 20250403 | 160700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 131 | 20250403 | 160600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 132 | 20250403 | 160500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 133 | 20250403 | 160400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 134 | 20250403 | 160300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 135 | 20250403 | 160200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 136 | 20250403 | 160100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 137 | 20250403 | 160000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 138 | 20250403 | 155900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 139 | 20250403 | 155800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 140 | 20250403 | 155700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 141 | 20250403 | 155600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 142 | 20250403 | 155500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 143 | 20250403 | 155400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 144 | 20250403 | 155300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 145 | 20250403 | 155200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 146 | 20250403 | 155100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 147 | 20250403 | 155000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 148 | 20250403 | 154900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 149 | 20250403 | 154800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 150 | 20250403 | 154700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 151 | 20250403 | 154600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 152 | 20250403 | 154500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 82040 |
| 153 | 20250403 | 154400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 154 | 20250403 | 154300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 155 | 20250403 | 154200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 156 | 20250403 | 154100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 157 | 20250403 | 154000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 158 | 20250403 | 153900 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 159 | 20250403 | 153800 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 160 | 20250403 | 153700 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 161 | 20250403 | 153600 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 162 | 20250403 | 153500 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 163 | 20250403 | 153400 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 164 | 20250403 | 153300 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 165 | 20250403 | 153200 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 166 | 20250403 | 153100 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 0 |
| 167 | 20250403 | 153000 | 91200917000 | 90800 | 90800 | 90800 | 90800 | 82040 |
| 168 | 20250403 | 152900 | 83751685000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20250403 | 152800 | 83751685000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20250403 | 152700 | 83751685000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20250403 | 152600 | 83751685000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20250403 | 152500 | 83751685000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20250403 | 152400 | 83751685000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20250403 | 152300 | 83751685000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20250403 | 152200 | 83751685000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20250403 | 152100 | 83751685000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20250403 | 152000 | 83751685000 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20250403 | 151900 | 83751685000 | 90400 | 90300 | 90400 | 90300 | 1584 |
| 179 | 20250403 | 151800 | 83608559800 | 90400 | 90400 | 90400 | 90300 | 849 |
| 180 | 20250403 | 151700 | 83531814150 | 90400 | 90300 | 90400 | 90200 | 3089 |
| 181 | 20250403 | 151600 | 83252785850 | 90400 | 90400 | 90400 | 90300 | 1576 |
| 182 | 20250403 | 151500 | 83110383750 | 90300 | 90300 | 90400 | 90200 | 2758 |
| 183 | 20250403 | 151400 | 82861284450 | 90400 | 90400 | 90400 | 90300 | 2294 |
| 184 | 20250403 | 151300 | 82653999150 | 90400 | 90300 | 90400 | 90200 | 2008 |
| 185 | 20250403 | 151200 | 82472599550 | 90300 | 90300 | 90300 | 90100 | 4101 |
| 186 | 20250403 | 151100 | 82102638150 | 90300 | 90300 | 90300 | 90200 | 1054 |
| 187 | 20250403 | 151000 | 82007463950 | 90300 | 90300 | 90300 | 90200 | 3216 |
| 188 | 20250403 | 150900 | 81717331650 | 90300 | 90300 | 90300 | 90200 | 1642 |
| 189 | 20250403 | 150800 | 81569113950 | 90300 | 90300 | 90300 | 90200 | 1537 |
| 190 | 20250403 | 150700 | 81430326650 | 90300 | 90200 | 90300 | 90100 | 3311 |
| 191 | 20250403 | 150600 | 81131626550 | 90200 | 90100 | 90200 | 90000 | 5138 |
| 192 | 20250403 | 150500 | 80668756800 | 90100 | 90200 | 90200 | 90000 | 4762 |
| 193 | 20250403 | 150400 | 80239641600 | 90200 | 90300 | 90300 | 90100 | 2719 |
| 194 | 20250403 | 150300 | 79994346800 | 90300 | 90300 | 90300 | 90200 | 1787 |
| 195 | 20250403 | 150200 | 79833026700 | 90300 | 90300 | 90300 | 90200 | 2428 |
| 196 | 20250403 | 150100 | 79613928800 | 90300 | 90300 | 90300 | 90200 | 1730 |
| 197 | 20250403 | 150000 | 79457778450 | 90300 | 90300 | 90300 | 90100 | 3986 |
| 198 | 20250403 | 145900 | 79098166950 | 90300 | 90300 | 90300 | 90100 | 5485 |
| 199 | 20250403 | 145800 | 78603365950 | 90300 | 90200 | 90300 | 90200 | 1466 |
| 200 | 20250403 | 145700 | 78471040150 | 90300 | 90400 | 90400 | 90200 | 2212 |
| 201 | 20250403 | 145600 | 78271367450 | 90400 | 90400 | 90400 | 90300 | 800 |
| 202 | 20250403 | 145500 | 78199069150 | 90400 | 90400 | 90400 | 90200 | 4880 |
| 203 | 20250403 | 145400 | 77758455650 | 90400 | 90300 | 90400 | 90300 | 1612 |
| 204 | 20250403 | 145300 | 77612827650 | 90400 | 90500 | 90500 | 90300 | 2845 |
| 205 | 20250403 | 145200 | 77355668750 | 90500 | 90500 | 90500 | 90400 | 1304 |
| 206 | 20250403 | 145100 | 77237762050 | 90500 | 90500 | 90500 | 90400 | 1302 |
| 207 | 20250403 | 145000 | 77119987250 | 90500 | 90500 | 90500 | 90400 | 1609 |
| 208 | 20250403 | 144900 | 76974456200 | 90500 | 90500 | 90500 | 90300 | 1347 |
| 209 | 20250403 | 144800 | 76852640700 | 90500 | 90600 | 90700 | 90300 | 6269 |
| 210 | 20250403 | 144700 | 76285255800 | 90700 | 90700 | 90700 | 90600 | 981 |
| 211 | 20250403 | 144600 | 76196349300 | 90700 | 90800 | 90800 | 90600 | 1949 |
| 212 | 20250403 | 144500 | 76019637950 | 90800 | 90700 | 90800 | 90700 | 979 |
| 213 | 20250403 | 144400 | 75930824300 | 90700 | 90800 | 90800 | 90700 | 1798 |
| 214 | 20250403 | 144300 | 75767721700 | 90800 | 90800 | 90800 | 90700 | 886 |
| 215 | 20250403 | 144200 | 75687335100 | 90800 | 90800 | 90800 | 90700 | 422 |
| 216 | 20250403 | 144100 | 75649036350 | 90800 | 90800 | 90800 | 90700 | 793 |
| 217 | 20250403 | 144000 | 75577084150 | 90800 | 90800 | 90800 | 90700 | 681 |
| 218 | 20250403 | 143900 | 75515294350 | 90700 | 90700 | 90800 | 90700 | 1322 |
| 219 | 20250403 | 143800 | 75395322450 | 90700 | 90700 | 90800 | 90600 | 1815 |
| 220 | 20250403 | 143700 | 75230755750 | 90700 | 90700 | 90800 | 90700 | 1997 |
| 221 | 20250403 | 143600 | 75049573850 | 90800 | 90900 | 90900 | 90700 | 871 |
| 222 | 20250403 | 143500 | 74970518550 | 90900 | 90900 | 90900 | 90700 | 5779 |
| 223 | 20250403 | 143400 | 74445806150 | 90800 | 91100 | 91100 | 90700 | 19794 |
| 224 | 20250403 | 143300 | 72646188650 | 91100 | 91000 | 91100 | 91000 | 470 |
| 225 | 20250403 | 143200 | 72603384950 | 91100 | 91100 | 91100 | 91000 | 522 |
| 226 | 20250403 | 143100 | 72555845050 | 91100 | 91100 | 91100 | 91000 | 2662 |
| 227 | 20250403 | 143000 | 72313503050 | 91100 | 91100 | 91200 | 91100 | 2505 |
| 228 | 20250403 | 142900 | 72085251250 | 91100 | 91100 | 91200 | 91000 | 3771 |
| 229 | 20250403 | 142800 | 71741678550 | 91100 | 91100 | 91100 | 91000 | 1116 |
| 230 | 20250403 | 142700 | 71640021350 | 91100 | 91100 | 91100 | 91000 | 939 |
| 231 | 20250403 | 142600 | 71554498350 | 91100 | 91000 | 91100 | 91000 | 786 |
| 232 | 20250403 | 142500 | 71482927800 | 91100 | 91100 | 91100 | 91000 | 1961 |
| 233 | 20250403 | 142400 | 71304301400 | 91000 | 91000 | 91100 | 91000 | 937 |
| 234 | 20250403 | 142300 | 71218990300 | 91100 | 91100 | 91100 | 91000 | 1171 |
| 235 | 20250403 | 142200 | 71112382200 | 91000 | 91100 | 91100 | 91000 | 1050 |
| 236 | 20250403 | 142100 | 71016779400 | 91100 | 91000 | 91100 | 91000 | 765 |
| 237 | 20250403 | 142000 | 70947113900 | 91100 | 91100 | 91100 | 91000 | 408 |
| 238 | 20250403 | 141900 | 70909955200 | 91000 | 91200 | 91200 | 91000 | 6568 |
| 239 | 20250403 | 141800 | 70311614200 | 91200 | 91200 | 91200 | 91100 | 1133 |
| 240 | 20250403 | 141700 | 70208336600 | 91100 | 91100 | 91200 | 91100 | 1008 |
| 241 | 20250403 | 141600 | 70116456100 | 91200 | 91200 | 91200 | 91100 | 900 |
| 242 | 20250403 | 141500 | 70034426250 | 91100 | 91200 | 91200 | 91100 | 863 |
| 243 | 20250403 | 141400 | 69955760550 | 91100 | 91200 | 91200 | 91100 | 765 |
| 244 | 20250403 | 141300 | 69886028450 | 91100 | 91200 | 91200 | 91100 | 575 |
| 245 | 20250403 | 141200 | 69833617850 | 91200 | 91100 | 91200 | 91100 | 2816 |
| 246 | 20250403 | 141100 | 69577035250 | 91100 | 91100 | 91200 | 91100 | 635 |
| 247 | 20250403 | 141000 | 69519158350 | 91100 | 91200 | 91200 | 91100 | 1319 |
| 248 | 20250403 | 140900 | 69398898050 | 91100 | 91200 | 91200 | 91100 | 888 |
| 249 | 20250403 | 140800 | 69317959650 | 91200 | 91100 | 91200 | 91100 | 698 |
| 250 | 20250403 | 140700 | 69254316750 | 91200 | 91100 | 91200 | 91100 | 1914 |
| 251 | 20250403 | 140600 | 69079773750 | 91200 | 91150 | 91200 | 91100 | 808 |
| 252 | 20250403 | 140500 | 69006126100 | 91150 | 91200 | 91200 | 91100 | 824 |
| 253 | 20250403 | 140400 | 68931005050 | 91200 | 91200 | 91200 | 91100 | 562 |
| 254 | 20250403 | 140300 | 68879774850 | 91100 | 91200 | 91200 | 91100 | 584 |
| 255 | 20250403 | 140200 | 68826547350 | 91100 | 91200 | 91200 | 91100 | 867 |
| 256 | 20250403 | 140100 | 68747534950 | 91200 | 91150 | 91200 | 91100 | 1080 |
| 257 | 20250403 | 140000 | 68649126150 | 91100 | 91200 | 91200 | 91100 | 681 |
| 258 | 20250403 | 135900 | 68587036250 | 91100 | 91200 | 91200 | 91100 | 383 |
| 259 | 20250403 | 135800 | 68552126750 | 91200 | 91200 | 91200 | 91100 | 2726 |
| 260 | 20250403 | 135700 | 68303763100 | 91200 | 91200 | 91200 | 91100 | 1892 |
| 261 | 20250403 | 135600 | 68131376700 | 91200 | 91100 | 91200 | 91100 | 587 |
| 262 | 20250403 | 135500 | 68077850100 | 91200 | 91200 | 91200 | 91100 | 1866 |
| 263 | 20250403 | 135400 | 67907680900 | 91200 | 91200 | 91200 | 91100 | 887 |
| 264 | 20250403 | 135300 | 67826802100 | 91200 | 91200 | 91200 | 91100 | 1188 |
| 265 | 20250403 | 135200 | 67718477200 | 91100 | 91100 | 91200 | 91100 | 709 |
| 266 | 20250403 | 135100 | 67653845100 | 91200 | 91200 | 91200 | 91100 | 576 |
| 267 | 20250403 | 135000 | 67601337800 | 91200 | 91200 | 91200 | 91100 | 388 |
| 268 | 20250403 | 134900 | 67565961100 | 91200 | 91200 | 91300 | 91100 | 2077 |
| 269 | 20250403 | 134800 | 67376567550 | 91200 | 91100 | 91300 | 91000 | 5135 |
| 270 | 20250403 | 134700 | 66908734450 | 91100 | 91100 | 91100 | 91000 | 588 |
| 271 | 20250403 | 134600 | 66855185050 | 91100 | 91000 | 91100 | 91000 | 456 |
| 272 | 20250403 | 134500 | 66813664250 | 91000 | 91000 | 91100 | 91000 | 1727 |
| 273 | 20250403 | 134400 | 66656350250 | 91100 | 91200 | 91200 | 91000 | 9757 |
| 274 | 20250403 | 134300 | 65767487750 | 91200 | 91300 | 91300 | 91100 | 1942 |
| 275 | 20250403 | 134200 | 65590402650 | 91200 | 91100 | 91300 | 91100 | 487 |
| 276 | 20250403 | 134100 | 65545983250 | 91200 | 91200 | 91200 | 91100 | 907 |
| 277 | 20250403 | 134000 | 65463281550 | 91200 | 91300 | 91300 | 91100 | 3535 |
| 278 | 20250403 | 133900 | 65140894950 | 91300 | 91300 | 91300 | 91200 | 320 |
| 279 | 20250403 | 133800 | 65111688850 | 91200 | 91200 | 91300 | 91100 | 1006 |
| 280 | 20250403 | 133700 | 65019937150 | 91200 | 91200 | 91200 | 91100 | 1273 |
| 281 | 20250403 | 133600 | 64903848650 | 91200 | 91200 | 91200 | 91100 | 2121 |
| 282 | 20250403 | 133500 | 64710423750 | 91200 | 91100 | 91200 | 91100 | 1476 |
| 283 | 20250403 | 133400 | 64575834550 | 91200 | 91200 | 91200 | 91100 | 746 |
| 284 | 20250403 | 133300 | 64507806150 | 91200 | 91200 | 91200 | 91100 | 539 |
| 285 | 20250403 | 133200 | 64458659100 | 91200 | 91200 | 91200 | 91100 | 823 |
| 286 | 20250403 | 133100 | 64383620550 | 91200 | 91200 | 91200 | 91100 | 701 |
| 287 | 20250403 | 133000 | 64319725900 | 91200 | 91300 | 91300 | 91100 | 5418 |
| 288 | 20250403 | 132900 | 63825586200 | 91300 | 91300 | 91300 | 91200 | 724 |
| 289 | 20250403 | 132800 | 63759503850 | 91300 | 91200 | 91300 | 91200 | 870 |
| 290 | 20250403 | 132700 | 63680074550 | 91300 | 91250 | 91300 | 91200 | 908 |
| 291 | 20250403 | 132600 | 63597186100 | 91200 | 91300 | 91300 | 91200 | 756 |
| 292 | 20250403 | 132500 | 63528173000 | 91200 | 91300 | 91300 | 91200 | 796 |
| 293 | 20250403 | 132400 | 63455512300 | 91300 | 91300 | 91300 | 91200 | 510 |
| 294 | 20250403 | 132300 | 63408958200 | 91200 | 91300 | 91300 | 91200 | 259 |
| 295 | 20250403 | 132200 | 63385316150 | 91200 | 91200 | 91300 | 91200 | 412 |
| 296 | 20250403 | 132100 | 63347719700 | 91200 | 91200 | 91200 | 91100 | 1195 |
| 297 | 20250403 | 132000 | 63238746000 | 91200 | 91200 | 91200 | 91100 | 682 |
| 298 | 20250403 | 131900 | 63176552600 | 91100 | 91200 | 91200 | 91100 | 1062 |
| 299 | 20250403 | 131800 | 63079702100 | 91200 | 91200 | 91200 | 91100 | 1224 |
| 300 | 20250403 | 131700 | 62968088700 | 91200 | 91200 | 91200 | 91100 | 752 |
| 301 | 20250403 | 131600 | 62899512600 | 91200 | 91200 | 91200 | 91100 | 2231 |
| 302 | 20250403 | 131500 | 62696054400 | 91200 | 91200 | 91200 | 91100 | 731 |
| 303 | 20250403 | 131400 | 62629396200 | 91200 | 91200 | 91200 | 91100 | 563 |
| 304 | 20250403 | 131300 | 62578054400 | 91200 | 91200 | 91200 | 91100 | 1002 |
| 305 | 20250403 | 131200 | 62486686900 | 91200 | 91100 | 91200 | 91100 | 762 |
| 306 | 20250403 | 131100 | 62417223600 | 91200 | 91100 | 91200 | 91100 | 627 |
| 307 | 20250403 | 131000 | 62360072200 | 91200 | 91200 | 91200 | 91100 | 803 |
| 308 | 20250403 | 130900 | 62286876500 | 91100 | 91200 | 91200 | 91100 | 704 |
| 309 | 20250403 | 130800 | 62222692900 | 91200 | 91200 | 91200 | 91100 | 505 |
| 310 | 20250403 | 130700 | 62176641900 | 91100 | 91100 | 91200 | 91100 | 423 |
| 311 | 20250403 | 130600 | 62138094550 | 91200 | 91200 | 91300 | 91100 | 1286 |
| 312 | 20250403 | 130500 | 62020838950 | 91200 | 91200 | 91300 | 91100 | 2923 |
| 313 | 20250403 | 130400 | 61754256150 | 91200 | 91200 | 91300 | 91200 | 1716 |
| 314 | 20250403 | 130300 | 61597737850 | 91300 | 91400 | 91400 | 91200 | 4077 |
| 315 | 20250403 | 130200 | 61225501650 | 91400 | 91400 | 91400 | 91300 | 558 |
| 316 | 20250403 | 130100 | 61174526450 | 91400 | 91300 | 91400 | 91300 | 524 |
| 317 | 20250403 | 130000 | 61126655050 | 91300 | 91100 | 91400 | 91100 | 4178 |
| 318 | 20250403 | 125900 | 60745485550 | 91200 | 91200 | 91200 | 91100 | 521 |
| 319 | 20250403 | 125800 | 60697980850 | 91200 | 91200 | 91200 | 91100 | 452 |
| 320 | 20250403 | 125700 | 60656764850 | 91200 | 91300 | 91300 | 91100 | 5799 |
| 321 | 20250403 | 125600 | 60127947250 | 91300 | 91200 | 91300 | 91200 | 629 |
| 322 | 20250403 | 125500 | 60070534150 | 91300 | 91100 | 91300 | 91100 | 4068 |
| 323 | 20250403 | 125400 | 59699506150 | 91200 | 91100 | 91200 | 91100 | 835 |
| 324 | 20250403 | 125300 | 59623373350 | 91200 | 91200 | 91200 | 91100 | 375 |
| 325 | 20250403 | 125200 | 59589179750 | 91100 | 91100 | 91200 | 91100 | 814 |
| 326 | 20250403 | 125100 | 59514951150 | 91200 | 91200 | 91200 | 91100 | 557 |
| 327 | 20250403 | 125000 | 59464167300 | 91200 | 91100 | 91200 | 91100 | 823 |
| 328 | 20250403 | 124900 | 59389135200 | 91200 | 91100 | 91200 | 91100 | 597 |
| 329 | 20250403 | 124800 | 59334718400 | 91100 | 91100 | 91200 | 91100 | 837 |
| 330 | 20250403 | 124700 | 59258430400 | 91200 | 91200 | 91200 | 91100 | 1194 |
| 331 | 20250403 | 124600 | 59149629000 | 91200 | 91100 | 91200 | 91100 | 723 |
| 332 | 20250403 | 124500 | 59083742400 | 91200 | 91200 | 91200 | 91100 | 727 |
| 333 | 20250403 | 124400 | 59017474600 | 91200 | 91200 | 91200 | 91100 | 609 |
| 334 | 20250403 | 124300 | 58961970300 | 91200 | 91200 | 91200 | 91100 | 4155 |
| 335 | 20250403 | 124200 | 58583425800 | 91200 | 91200 | 91200 | 91100 | 712 |
| 336 | 20250403 | 124100 | 58518503400 | 91200 | 91200 | 91200 | 91100 | 467 |
| 337 | 20250403 | 124000 | 58475920650 | 91100 | 91200 | 91200 | 91100 | 804 |
| 338 | 20250403 | 123900 | 58402610950 | 91100 | 91200 | 91200 | 91100 | 814 |
| 339 | 20250403 | 123800 | 58328385050 | 91200 | 91200 | 91200 | 91100 | 747 |
| 340 | 20250403 | 123700 | 58260267650 | 91200 | 91100 | 91200 | 91100 | 942 |
| 341 | 20250403 | 123600 | 58174402650 | 91200 | 91100 | 91200 | 91100 | 461 |
| 342 | 20250403 | 123500 | 58132376550 | 91100 | 91200 | 91200 | 91100 | 1127 |
| 343 | 20250403 | 123400 | 58029671850 | 91100 | 91100 | 91200 | 91100 | 377 |
| 344 | 20250403 | 123300 | 57995303850 | 91100 | 91100 | 91200 | 91100 | 811 |
| 345 | 20250403 | 123200 | 57921398650 | 91200 | 91200 | 91200 | 91100 | 576 |
| 346 | 20250403 | 123100 | 57868893750 | 91200 | 91200 | 91200 | 91100 | 622 |
| 347 | 20250403 | 123000 | 57812183150 | 91200 | 91100 | 91200 | 91100 | 487 |
| 348 | 20250403 | 122900 | 57767795750 | 91200 | 91200 | 91200 | 91100 | 579 |
| 349 | 20250403 | 122800 | 57715025450 | 91200 | 91200 | 91200 | 91100 | 546 |
| 350 | 20250403 | 122700 | 57665247650 | 91200 | 91100 | 91200 | 91100 | 579 |
| 351 | 20250403 | 122600 | 57612460950 | 91200 | 91200 | 91200 | 91100 | 508 |
| 352 | 20250403 | 122500 | 57566140600 | 91200 | 91100 | 91200 | 91100 | 551 |
| 353 | 20250403 | 122400 | 57515897400 | 91100 | 91200 | 91200 | 91100 | 609 |
| 354 | 20250403 | 122300 | 57460378000 | 91200 | 91200 | 91200 | 91100 | 341 |
| 355 | 20250403 | 122200 | 57429283300 | 91200 | 91100 | 91200 | 91100 | 343 |
| 356 | 20250403 | 122100 | 57398005800 | 91150 | 91200 | 91200 | 91100 | 411 |
| 357 | 20250403 | 122000 | 57360536750 | 91200 | 91100 | 91200 | 91100 | 373 |
| 358 | 20250403 | 121900 | 57326532950 | 91100 | 91100 | 91200 | 91100 | 633 |
| 359 | 20250403 | 121800 | 57268838950 | 91200 | 91000 | 91200 | 91000 | 3306 |
| 360 | 20250403 | 121700 | 56967651700 | 91000 | 91100 | 91100 | 91000 | 627 |
| 361 | 20250403 | 121600 | 56910572800 | 91100 | 91000 | 91100 | 91000 | 422 |
| 362 | 20250403 | 121500 | 56872155150 | 91000 | 91100 | 91100 | 91000 | 710 |
| 363 | 20250403 | 121400 | 56807520750 | 91100 | 91100 | 91100 | 91000 | 922 |
| 364 | 20250403 | 121300 | 56723603450 | 91000 | 91200 | 91200 | 91000 | 3608 |
| 365 | 20250403 | 121200 | 56394941450 | 91100 | 91100 | 91200 | 91100 | 833 |
| 366 | 20250403 | 121100 | 56318999350 | 91100 | 91200 | 91200 | 91100 | 1055 |
| 367 | 20250403 | 121000 | 56222790850 | 91200 | 91100 | 91200 | 91100 | 988 |
| 368 | 20250403 | 120900 | 56132745450 | 91000 | 91100 | 91100 | 91000 | 622 |
| 369 | 20250403 | 120800 | 56076086800 | 91000 | 91100 | 91100 | 91000 | 278 |
| 370 | 20250403 | 120700 | 56050775100 | 91100 | 90900 | 91100 | 90900 | 2968 |
| 371 | 20250403 | 120600 | 55780694200 | 91000 | 90900 | 91000 | 90800 | 2144 |
| 372 | 20250403 | 120500 | 55585775550 | 90900 | 90900 | 91000 | 90800 | 6665 |
| 373 | 20250403 | 120400 | 54979980650 | 91000 | 90800 | 91000 | 90800 | 2947 |
| 374 | 20250403 | 120300 | 54712110300 | 90900 | 90900 | 90900 | 90800 | 507 |
| 375 | 20250403 | 120200 | 54666032800 | 90900 | 90700 | 90900 | 90700 | 2545 |
| 376 | 20250403 | 120100 | 54434919300 | 90700 | 90800 | 90800 | 90700 | 737 |
| 377 | 20250403 | 120000 | 54368005000 | 90800 | 90800 | 90800 | 90700 | 839 |
| 378 | 20250403 | 115900 | 54291828800 | 90800 | 90800 | 90800 | 90700 | 663 |
| 379 | 20250403 | 115800 | 54231642600 | 90700 | 90800 | 90800 | 90700 | 574 |
| 380 | 20250403 | 115700 | 54179527000 | 90800 | 90800 | 90800 | 90700 | 1111 |
| 381 | 20250403 | 115600 | 54078651850 | 90800 | 90800 | 90800 | 90700 | 691 |
| 382 | 20250403 | 115500 | 54015917350 | 90800 | 90700 | 90800 | 90700 | 870 |
| 383 | 20250403 | 115400 | 53936930150 | 90800 | 90800 | 90800 | 90700 | 1071 |
| 384 | 20250403 | 115300 | 53839694750 | 90800 | 90800 | 90800 | 90700 | 624 |
| 385 | 20250403 | 115200 | 53783042350 | 90800 | 90800 | 90800 | 90700 | 603 |
| 386 | 20250403 | 115100 | 53728298350 | 90800 | 90800 | 90800 | 90700 | 617 |
| 387 | 20250403 | 115000 | 53672281450 | 90800 | 90700 | 90800 | 90700 | 949 |
| 388 | 20250403 | 114900 | 53586117700 | 90800 | 90800 | 90800 | 90700 | 619 |
| 389 | 20250403 | 114800 | 53529927700 | 90800 | 90700 | 90800 | 90600 | 727 |
| 390 | 20250403 | 114700 | 53463957000 | 90700 | 90700 | 90700 | 90600 | 690 |
| 391 | 20250403 | 114600 | 53401392400 | 90700 | 90600 | 90700 | 90500 | 2857 |
| 392 | 20250403 | 114500 | 53142483900 | 90600 | 90600 | 90600 | 90500 | 334 |
| 393 | 20250403 | 114400 | 53112236100 | 90500 | 90600 | 90600 | 90500 | 619 |
| 394 | 20250403 | 114300 | 53056178700 | 90600 | 90700 | 90700 | 90500 | 2235 |
| 395 | 20250403 | 114200 | 52853688200 | 90600 | 90600 | 90700 | 90500 | 4645 |
| 396 | 20250403 | 114100 | 52432733250 | 90500 | 90600 | 90600 | 90500 | 1113 |
| 397 | 20250403 | 114000 | 52331949600 | 90600 | 90800 | 90800 | 90500 | 3356 |
| 398 | 20250403 | 113900 | 52027710200 | 90700 | 90700 | 90800 | 90700 | 730 |
| 399 | 20250403 | 113800 | 51961477900 | 90700 | 90800 | 90800 | 90700 | 785 |
| 400 | 20250403 | 113700 | 51890230750 | 90700 | 90300 | 90800 | 90300 | 7306 |
| 401 | 20250403 | 113600 | 51229173950 | 90300 | 90400 | 90400 | 90300 | 810 |
| 402 | 20250403 | 113500 | 51156006050 | 90400 | 90400 | 90400 | 90300 | 530 |
| 403 | 20250403 | 113400 | 51108111550 | 90400 | 90400 | 90400 | 90300 | 569 |
| 404 | 20250403 | 113300 | 51056714950 | 90400 | 90350 | 90400 | 90300 | 985 |
| 405 | 20250403 | 113200 | 50967726000 | 90300 | 90300 | 90400 | 90300 | 438 |
| 406 | 20250403 | 113100 | 50928160650 | 90300 | 90500 | 90500 | 90300 | 4108 |
| 407 | 20250403 | 113000 | 50556822950 | 90400 | 90400 | 90500 | 90400 | 977 |
| 408 | 20250403 | 112900 | 50468457650 | 90400 | 90600 | 90700 | 90400 | 3664 |
| 409 | 20250403 | 112800 | 50136572850 | 90700 | 90400 | 90700 | 90300 | 16330 |
| 410 | 20250403 | 112700 | 48659543000 | 90300 | 90400 | 90400 | 90300 | 1268 |
| 411 | 20250403 | 112600 | 48545007300 | 90400 | 90300 | 90400 | 90300 | 851 |
| 412 | 20250403 | 112500 | 48468117350 | 90300 | 90300 | 90400 | 90300 | 866 |
| 413 | 20250403 | 112400 | 48389876600 | 90300 | 90400 | 90400 | 90300 | 1311 |
| 414 | 20250403 | 112300 | 48271434600 | 90400 | 90400 | 90400 | 90300 | 1180 |
| 415 | 20250403 | 112200 | 48164865800 | 90400 | 90400 | 90400 | 90300 | 1418 |
| 416 | 20250403 | 112100 | 48036775800 | 90300 | 90400 | 90400 | 90300 | 584 |
| 417 | 20250403 | 112000 | 47984009750 | 90300 | 90400 | 90400 | 90300 | 363 |
| 418 | 20250403 | 111900 | 47951207050 | 90300 | 90350 | 90400 | 90300 | 864 |
| 419 | 20250403 | 111800 | 47873159450 | 90300 | 90400 | 90400 | 90300 | 1011 |
| 420 | 20250403 | 111700 | 47781838800 | 90400 | 90300 | 90400 | 90300 | 676 |
| 421 | 20250403 | 111600 | 47720768600 | 90300 | 90300 | 90400 | 90300 | 1115 |
| 422 | 20250403 | 111500 | 47620060650 | 90300 | 90400 | 90400 | 90300 | 778 |
| 423 | 20250403 | 111400 | 47549787550 | 90400 | 90350 | 90400 | 90300 | 1484 |
| 424 | 20250403 | 111300 | 47415720350 | 90400 | 90300 | 90400 | 90300 | 2017 |
| 425 | 20250403 | 111200 | 47233530900 | 90400 | 90500 | 90550 | 90400 | 6007 |
| 426 | 20250403 | 111100 | 46689976500 | 90550 | 90550 | 90550 | 90500 | 642 |
| 427 | 20250403 | 111000 | 46631864850 | 90550 | 90500 | 90600 | 90500 | 613 |
| 428 | 20250403 | 110900 | 46576352150 | 90600 | 90600 | 90600 | 90500 | 1140 |
| 429 | 20250403 | 110800 | 46473110200 | 90600 | 90600 | 90600 | 90500 | 876 |
| 430 | 20250403 | 110700 | 46393753550 | 90600 | 90700 | 90800 | 90600 | 3325 |
| 431 | 20250403 | 110600 | 46092175850 | 90800 | 90750 | 90800 | 90700 | 1075 |
| 432 | 20250403 | 110500 | 45994572400 | 90750 | 90800 | 90900 | 90600 | 1871 |
| 433 | 20250403 | 110400 | 45824745250 | 90800 | 90700 | 90800 | 90500 | 1981 |
| 434 | 20250403 | 110300 | 45645076750 | 90700 | 90500 | 90800 | 90500 | 1541 |
| 435 | 20250403 | 110200 | 45505402700 | 90500 | 90500 | 90600 | 90400 | 2782 |
| 436 | 20250403 | 110100 | 45253654900 | 90400 | 90500 | 90700 | 90300 | 8801 |
| 437 | 20250403 | 110000 | 44457008700 | 90600 | 90600 | 90600 | 90500 | 818 |
| 438 | 20250403 | 105900 | 44382921850 | 90600 | 90600 | 90600 | 90500 | 980 |
| 439 | 20250403 | 105800 | 44294165950 | 90600 | 90500 | 90600 | 90500 | 1621 |
| 440 | 20250403 | 105700 | 44147339100 | 90500 | 90600 | 90600 | 90500 | 1419 |
| 441 | 20250403 | 105600 | 44018840250 | 90600 | 90600 | 90600 | 90400 | 3549 |
| 442 | 20250403 | 105500 | 43697624350 | 90600 | 90500 | 90600 | 90500 | 1287 |
| 443 | 20250403 | 105400 | 43581032950 | 90600 | 90600 | 90600 | 90500 | 1722 |
| 444 | 20250403 | 105300 | 43425038100 | 90500 | 90700 | 90800 | 90500 | 3661 |
| 445 | 20250403 | 105200 | 43093353850 | 90800 | 90900 | 91000 | 90700 | 2937 |
| 446 | 20250403 | 105100 | 42826413200 | 90900 | 91100 | 91100 | 90900 | 1676 |
| 447 | 20250403 | 105000 | 42673896050 | 91000 | 90900 | 91100 | 90800 | 4392 |
| 448 | 20250403 | 104900 | 42274573750 | 90900 | 90900 | 90900 | 90800 | 1723 |
| 449 | 20250403 | 104800 | 42118006450 | 90900 | 90800 | 91000 | 90800 | 918 |
| 450 | 20250403 | 104700 | 42034548300 | 90900 | 90700 | 90900 | 90700 | 1002 |
| 451 | 20250403 | 104600 | 41943526550 | 90800 | 90700 | 90800 | 90700 | 952 |
| 452 | 20250403 | 104500 | 41857090000 | 90700 | 90600 | 90800 | 90600 | 1098 |
| 453 | 20250403 | 104400 | 41757508050 | 90600 | 90600 | 90700 | 90400 | 3837 |
| 454 | 20250403 | 104300 | 41410153150 | 90500 | 90500 | 90600 | 90500 | 2227 |
| 455 | 20250403 | 104200 | 41208551900 | 90500 | 90450 | 90500 | 90400 | 778 |
| 456 | 20250403 | 104100 | 41138177600 | 90450 | 90300 | 90500 | 90300 | 1967 |
| 457 | 20250403 | 104000 | 40960353200 | 90300 | 90300 | 90400 | 90200 | 5233 |
| 458 | 20250403 | 103900 | 40487729300 | 90300 | 90100 | 90300 | 90100 | 3310 |
| 459 | 20250403 | 103800 | 40189076200 | 90200 | 90200 | 90200 | 90100 | 3804 |
| 460 | 20250403 | 103700 | 39846104100 | 90150 | 90200 | 90300 | 90100 | 3231 |
| 461 | 20250403 | 103600 | 39554678300 | 90200 | 90300 | 90300 | 90200 | 1081 |
| 462 | 20250403 | 103500 | 39457087900 | 90300 | 90200 | 90300 | 90200 | 1173 |
| 463 | 20250403 | 103400 | 39351198100 | 90300 | 90300 | 90300 | 90200 | 1561 |
| 464 | 20250403 | 103300 | 39210255450 | 90300 | 90400 | 90400 | 90300 | 2944 |
| 465 | 20250403 | 103200 | 38944373450 | 90400 | 90400 | 90500 | 90300 | 3513 |
| 466 | 20250403 | 103100 | 38626796650 | 90400 | 90400 | 90500 | 90300 | 1888 |
| 467 | 20250403 | 103000 | 38456094400 | 90450 | 90600 | 90600 | 90400 | 6417 |
| 468 | 20250403 | 102900 | 37875709700 | 90500 | 90500 | 90600 | 90500 | 988 |
| 469 | 20250403 | 102800 | 37786219500 | 90600 | 90700 | 90700 | 90500 | 2654 |
| 470 | 20250403 | 102700 | 37545795200 | 90700 | 90700 | 90700 | 90500 | 1917 |
| 471 | 20250403 | 102600 | 37372084550 | 90700 | 90600 | 90700 | 90600 | 1597 |
| 472 | 20250403 | 102500 | 37227254700 | 90600 | 90700 | 90700 | 90600 | 1600 |
| 473 | 20250403 | 102400 | 37082208100 | 90700 | 90500 | 90700 | 90500 | 2279 |
| 474 | 20250403 | 102300 | 36875711700 | 90600 | 90600 | 90600 | 90500 | 1773 |
| 475 | 20250403 | 102200 | 36715147850 | 90600 | 90450 | 90600 | 90400 | 2744 |
| 476 | 20250403 | 102100 | 36466775550 | 90400 | 90500 | 90600 | 90400 | 2126 |
| 477 | 20250403 | 102000 | 36274339150 | 90600 | 90600 | 90600 | 90500 | 1141 |
| 478 | 20250403 | 101900 | 36171050350 | 90600 | 90500 | 90600 | 90500 | 884 |
| 479 | 20250403 | 101800 | 36090992550 | 90500 | 90400 | 90600 | 90400 | 3723 |
| 480 | 20250403 | 101700 | 35754030450 | 90500 | 90600 | 90600 | 90400 | 1265 |
| 481 | 20250403 | 101600 | 35639562750 | 90600 | 90600 | 90700 | 90500 | 7754 |
| 482 | 20250403 | 101500 | 34937190450 | 90600 | 90700 | 90800 | 90600 | 2735 |
| 483 | 20250403 | 101400 | 34689127350 | 90700 | 90800 | 90800 | 90700 | 949 |
| 484 | 20250403 | 101300 | 34603000500 | 90800 | 90800 | 90800 | 90700 | 670 |
| 485 | 20250403 | 101200 | 34542183050 | 90700 | 90600 | 90800 | 90600 | 2427 |
| 486 | 20250403 | 101100 | 34322057650 | 90700 | 90600 | 90700 | 90500 | 2508 |
| 487 | 20250403 | 101000 | 34094745850 | 90600 | 90600 | 90600 | 90500 | 891 |
| 488 | 20250403 | 100900 | 34014052600 | 90500 | 90400 | 90600 | 90400 | 2116 |
| 489 | 20250403 | 100800 | 33822556400 | 90500 | 90400 | 90500 | 90400 | 1255 |
| 490 | 20250403 | 100700 | 33709017100 | 90400 | 90500 | 90500 | 90400 | 822 |
| 491 | 20250403 | 100600 | 33634677850 | 90500 | 90500 | 90500 | 90400 | 879 |
| 492 | 20250403 | 100500 | 33555181000 | 90500 | 90500 | 90500 | 90400 | 1280 |
| 493 | 20250403 | 100400 | 33439426550 | 90500 | 90500 | 90500 | 90300 | 2465 |
| 494 | 20250403 | 100300 | 33216493550 | 90500 | 90300 | 90500 | 90300 | 1518 |
| 495 | 20250403 | 100200 | 33079287700 | 90300 | 90300 | 90400 | 90200 | 2056 |
| 496 | 20250403 | 100100 | 32893637700 | 90300 | 90200 | 90300 | 90200 | 1719 |
| 497 | 20250403 | 100000 | 32738432950 | 90250 | 90300 | 90400 | 90200 | 2518 |
| 498 | 20250403 | 095900 | 32511050550 | 90400 | 90400 | 90400 | 90300 | 1028 |
| 499 | 20250403 | 095800 | 32418147800 | 90400 | 90500 | 90500 | 90400 | 2294 |
| 500 | 20250403 | 095700 | 32210655800 | 90400 | 90400 | 90400 | 90300 | 2443 |
| 501 | 20250403 | 095600 | 31989824100 | 90400 | 90400 | 90400 | 90300 | 3199 |
| 502 | 20250403 | 095500 | 31700861300 | 90400 | 90400 | 90500 | 90300 | 2036 |
| 503 | 20250403 | 095400 | 31516764300 | 90400 | 90400 | 90500 | 90300 | 1618 |
| 504 | 20250403 | 095300 | 31370441100 | 90400 | 90500 | 90500 | 90300 | 1246 |
| 505 | 20250403 | 095200 | 31257753650 | 90400 | 90500 | 90500 | 90300 | 3865 |
| 506 | 20250403 | 095100 | 30908143950 | 90500 | 90500 | 90600 | 90300 | 2921 |
| 507 | 20250403 | 095000 | 30643921400 | 90500 | 90300 | 90500 | 90300 | 4209 |
| 508 | 20250403 | 094900 | 30263266300 | 90300 | 90200 | 90400 | 90200 | 1493 |
| 509 | 20250403 | 094800 | 30128368600 | 90300 | 90200 | 90400 | 90200 | 2226 |
| 510 | 20250403 | 094700 | 29927348300 | 90200 | 90300 | 90400 | 90200 | 3209 |
| 511 | 20250403 | 094600 | 29637576200 | 90400 | 90300 | 90500 | 90300 | 4444 |
| 512 | 20250403 | 094500 | 29235889000 | 90400 | 90200 | 90400 | 90100 | 4256 |
| 513 | 20250403 | 094400 | 28851662700 | 90200 | 90100 | 90200 | 89900 | 7151 |
| 514 | 20250403 | 094300 | 28207675550 | 90000 | 90050 | 90100 | 89800 | 5176 |
| 515 | 20250403 | 094200 | 27742005500 | 90050 | 90000 | 90100 | 89900 | 2237 |
| 516 | 20250403 | 094100 | 27540692900 | 90000 | 89850 | 90000 | 89800 | 2842 |
| 517 | 20250403 | 094000 | 27285122750 | 89900 | 89800 | 89900 | 89700 | 2537 |
| 518 | 20250403 | 093900 | 27057257500 | 89850 | 89800 | 89900 | 89600 | 4063 |
| 519 | 20250403 | 093800 | 26692448850 | 89850 | 89900 | 89900 | 89800 | 1473 |
| 520 | 20250403 | 093700 | 26560140900 | 89800 | 89800 | 89900 | 89700 | 2401 |
| 521 | 20250403 | 093600 | 26344537300 | 89800 | 89600 | 89800 | 89600 | 1995 |
| 522 | 20250403 | 093500 | 26165636950 | 89700 | 89700 | 89700 | 89500 | 5665 |
| 523 | 20250403 | 093400 | 25658122000 | 89600 | 89700 | 89800 | 89600 | 3044 |
| 524 | 20250403 | 093300 | 25385097050 | 89700 | 89600 | 89700 | 89600 | 1582 |
| 525 | 20250403 | 093200 | 25243280600 | 89700 | 89600 | 89700 | 89500 | 3163 |
| 526 | 20250403 | 093100 | 24959801850 | 89500 | 89600 | 89600 | 89500 | 1742 |
| 527 | 20250403 | 093000 | 24803794250 | 89600 | 89600 | 89700 | 89500 | 5861 |
| 528 | 20250403 | 092900 | 24278579300 | 89600 | 89700 | 89700 | 89600 | 1829 |
| 529 | 20250403 | 092800 | 24114553000 | 89700 | 89700 | 89700 | 89600 | 2366 |
| 530 | 20250403 | 092700 | 23902352500 | 89700 | 89800 | 89800 | 89600 | 5097 |
| 531 | 20250403 | 092600 | 23445165100 | 89800 | 89700 | 89800 | 89600 | 3796 |
| 532 | 20250403 | 092500 | 23104649200 | 89700 | 89550 | 89700 | 89500 | 3726 |
| 533 | 20250403 | 092400 | 22770781600 | 89600 | 89600 | 89700 | 89500 | 3182 |
| 534 | 20250403 | 092300 | 22485663250 | 89600 | 89400 | 89600 | 89400 | 3206 |
| 535 | 20250403 | 092200 | 22198701050 | 89400 | 89400 | 89500 | 89300 | 2493 |
| 536 | 20250403 | 092100 | 21975753050 | 89400 | 89300 | 89500 | 89200 | 4908 |
| 537 | 20250403 | 092000 | 21537283400 | 89300 | 89200 | 89300 | 89100 | 3079 |
| 538 | 20250403 | 091900 | 21262628150 | 89200 | 89000 | 89200 | 89000 | 3306 |
| 539 | 20250403 | 091800 | 20968107150 | 89000 | 88800 | 89000 | 88800 | 5748 |
| 540 | 20250403 | 091700 | 20457225300 | 88900 | 88600 | 88900 | 88500 | 6160 |
| 541 | 20250403 | 091600 | 19910684600 | 88600 | 88550 | 88600 | 88400 | 5755 |
| 542 | 20250403 | 091500 | 19401434000 | 88500 | 88600 | 88600 | 88400 | 8260 |
| 543 | 20250403 | 091400 | 18670425750 | 88500 | 88400 | 88700 | 88400 | 10629 |
| 544 | 20250403 | 091300 | 17729243950 | 88500 | 88700 | 88700 | 88400 | 14157 |
| 545 | 20250403 | 091200 | 16476077100 | 88700 | 88700 | 88800 | 88600 | 4197 |
| 546 | 20250403 | 091100 | 16103992300 | 88700 | 88800 | 88800 | 88600 | 7683 |
| 547 | 20250403 | 091000 | 15422327300 | 88800 | 89000 | 89000 | 88700 | 11248 |
| 548 | 20250403 | 090900 | 14423522300 | 89000 | 89000 | 89000 | 88700 | 13159 |
| 549 | 20250403 | 090800 | 13254067850 | 89100 | 88900 | 89100 | 88700 | 11663 |
| 550 | 20250403 | 090700 | 12217440550 | 88900 | 89100 | 89100 | 88700 | 22593 |
| 551 | 20250403 | 090600 | 10209041850 | 89100 | 89200 | 89300 | 89000 | 16576 |
| 552 | 20250403 | 090500 | 8731508000 | 89300 | 89400 | 89400 | 89200 | 8871 |
| 553 | 20250403 | 090400 | 7939279200 | 89400 | 89500 | 89600 | 89300 | 9772 |
| 554 | 20250403 | 090300 | 7065207400 | 89500 | 89500 | 89600 | 89300 | 11135 |
| 555 | 20250403 | 090200 | 6069173500 | 89600 | 89600 | 90000 | 89400 | 12459 |
| 556 | 20250403 | 090100 | 4952307050 | 89600 | 89800 | 89900 | 89500 | 10254 |
| 557 | 20250403 | 090000 | 4032394500 | 89500 | 89200 | 90200 | 89100 | 45083 |