30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 93284 |
| 3 | 20250409 | 181400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20250409 | 181300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20250409 | 181200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20250409 | 181100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20250409 | 181000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20250409 | 180900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20250409 | 180800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20250409 | 180700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20250409 | 180600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20250409 | 180500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20250409 | 180400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20250409 | 180300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20250409 | 180200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20250409 | 180100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20250409 | 180000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20250409 | 175900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20250409 | 175800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20250409 | 175700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20250409 | 175600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20250409 | 175500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20250409 | 175400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20250409 | 175300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20250409 | 175200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20250409 | 175100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20250409 | 175000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20250409 | 174900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20250409 | 174800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20250409 | 174700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20250409 | 174600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20250409 | 174500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 93284 |
| 33 | 20250409 | 174400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20250409 | 174300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20250409 | 174200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20250409 | 174100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20250409 | 174000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20250409 | 173900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20250409 | 173800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20250409 | 173700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20250409 | 173600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20250409 | 173500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20250409 | 173400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20250409 | 173300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20250409 | 173200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20250409 | 173100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20250409 | 173000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20250409 | 172900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20250409 | 172800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20250409 | 172700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20250409 | 172600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20250409 | 172500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20250409 | 172400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20250409 | 172300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20250409 | 172200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20250409 | 172100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20250409 | 172000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20250409 | 171900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20250409 | 171800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20250409 | 171700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20250409 | 171600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20250409 | 171500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 93284 |
| 63 | 20250409 | 171400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20250409 | 171300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20250409 | 171200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20250409 | 171100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20250409 | 171000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20250409 | 170900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20250409 | 170800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20250409 | 170700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20250409 | 170600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20250409 | 170500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20250409 | 170400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20250409 | 170300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20250409 | 170200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20250409 | 170100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20250409 | 170000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20250409 | 165900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20250409 | 165800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20250409 | 165700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20250409 | 165600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20250409 | 165500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20250409 | 165400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20250409 | 165300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20250409 | 165200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20250409 | 165100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20250409 | 165000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20250409 | 164900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20250409 | 164800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20250409 | 164700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20250409 | 164600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20250409 | 164500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 93284 |
| 93 | 20250409 | 164400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20250409 | 164300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20250409 | 164200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20250409 | 164100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20250409 | 164000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20250409 | 163900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20250409 | 163800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20250409 | 163700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20250409 | 163600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20250409 | 163500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20250409 | 163400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20250409 | 163300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20250409 | 163200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20250409 | 163100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20250409 | 163000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20250409 | 162900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20250409 | 162800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20250409 | 162700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20250409 | 162600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20250409 | 162500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20250409 | 162400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20250409 | 162300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20250409 | 162200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20250409 | 162100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20250409 | 162000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20250409 | 161900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20250409 | 161800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20250409 | 161700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20250409 | 161600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20250409 | 161500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 93284 |
| 123 | 20250409 | 161400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20250409 | 161300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20250409 | 161200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20250409 | 161100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20250409 | 161000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20250409 | 160900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20250409 | 160800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20250409 | 160700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20250409 | 160600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20250409 | 160500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20250409 | 160400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20250409 | 160300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20250409 | 160200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20250409 | 160100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20250409 | 160000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20250409 | 155900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20250409 | 155800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20250409 | 155700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20250409 | 155600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20250409 | 155500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20250409 | 155400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20250409 | 155300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20250409 | 155200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20250409 | 155100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20250409 | 155000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20250409 | 154900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20250409 | 154800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20250409 | 154700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20250409 | 154600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20250409 | 154500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 93284 |
| 153 | 20250409 | 154400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20250409 | 154300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20250409 | 154200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20250409 | 154100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20250409 | 154000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20250409 | 153900 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20250409 | 153800 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20250409 | 153700 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20250409 | 153600 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20250409 | 153500 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20250409 | 153400 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20250409 | 153300 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20250409 | 153200 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20250409 | 153100 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20250409 | 153000 | 83248939000 | 83800 | 83800 | 83800 | 83800 | 93284 |
| 168 | 20250409 | 152900 | 75431739800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20250409 | 152800 | 75431739800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20250409 | 152700 | 75431739800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20250409 | 152600 | 75431739800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20250409 | 152500 | 75431739800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20250409 | 152400 | 75431739800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20250409 | 152300 | 75431739800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20250409 | 152200 | 75431739800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20250409 | 152100 | 75431739800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20250409 | 152000 | 75431739800 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20250409 | 151900 | 75431739800 | 84100 | 84100 | 84200 | 84100 | 2102 |
| 179 | 20250409 | 151800 | 75254887450 | 84100 | 84100 | 84100 | 84000 | 2698 |
| 180 | 20250409 | 151700 | 75027988800 | 84100 | 84100 | 84100 | 84000 | 2159 |
| 181 | 20250409 | 151600 | 74846426600 | 84100 | 84000 | 84100 | 84000 | 1704 |
| 182 | 20250409 | 151500 | 74703164100 | 84100 | 84000 | 84100 | 84000 | 3565 |
| 183 | 20250409 | 151400 | 74403576100 | 84000 | 83900 | 84000 | 83800 | 2082 |
| 184 | 20250409 | 151300 | 74228785000 | 83900 | 83900 | 83900 | 83800 | 3472 |
| 185 | 20250409 | 151200 | 73937586800 | 83900 | 83800 | 83900 | 83700 | 2119 |
| 186 | 20250409 | 151100 | 73760023100 | 83800 | 83700 | 83900 | 83700 | 8177 |
| 187 | 20250409 | 151000 | 73074945400 | 83700 | 83700 | 83700 | 83600 | 2124 |
| 188 | 20250409 | 150900 | 72897169150 | 83700 | 83700 | 83700 | 83600 | 1889 |
| 189 | 20250409 | 150800 | 72739063950 | 83700 | 83700 | 83700 | 83600 | 1394 |
| 190 | 20250409 | 150700 | 72622391100 | 83600 | 83700 | 83700 | 83600 | 3056 |
| 191 | 20250409 | 150600 | 72366848800 | 83700 | 83600 | 83700 | 83500 | 8004 |
| 192 | 20250409 | 150500 | 71697922700 | 83600 | 83600 | 83600 | 83500 | 6351 |
| 193 | 20250409 | 150400 | 71167496000 | 83600 | 83600 | 83600 | 83500 | 1372 |
| 194 | 20250409 | 150300 | 71052807200 | 83600 | 83600 | 83600 | 83500 | 1520 |
| 195 | 20250409 | 150200 | 70925735500 | 83600 | 83600 | 83600 | 83500 | 920 |
| 196 | 20250409 | 150100 | 70848830400 | 83500 | 83500 | 83600 | 83400 | 4655 |
| 197 | 20250409 | 150000 | 70460138650 | 83500 | 83600 | 83600 | 83500 | 4599 |
| 198 | 20250409 | 145900 | 70076080450 | 83600 | 83500 | 83600 | 83400 | 2648 |
| 199 | 20250409 | 145800 | 69854965050 | 83500 | 83400 | 83500 | 83300 | 3654 |
| 200 | 20250409 | 145700 | 69550163050 | 83400 | 83400 | 83500 | 83300 | 2011 |
| 201 | 20250409 | 145600 | 69382434650 | 83500 | 83400 | 83500 | 83300 | 3771 |
| 202 | 20250409 | 145500 | 69067941100 | 83400 | 83300 | 83500 | 83300 | 5996 |
| 203 | 20250409 | 145400 | 68568319200 | 83400 | 83400 | 83500 | 83300 | 4315 |
| 204 | 20250409 | 145300 | 68208387600 | 83400 | 83500 | 83600 | 83300 | 1400 |
| 205 | 20250409 | 145200 | 68091595000 | 83600 | 83500 | 83600 | 83300 | 11484 |
| 206 | 20250409 | 145100 | 67133464200 | 83500 | 83500 | 83500 | 83400 | 856 |
| 207 | 20250409 | 145000 | 67062035450 | 83400 | 83500 | 83500 | 83400 | 3272 |
| 208 | 20250409 | 144900 | 66788839150 | 83400 | 83500 | 83500 | 83400 | 764 |
| 209 | 20250409 | 144800 | 66725088450 | 83500 | 83500 | 83500 | 83400 | 4857 |
| 210 | 20250409 | 144700 | 66319983950 | 83500 | 83400 | 83500 | 83400 | 4633 |
| 211 | 20250409 | 144600 | 65933150350 | 83400 | 83600 | 83600 | 83400 | 4019 |
| 212 | 20250409 | 144500 | 65597562950 | 83600 | 83500 | 83600 | 83500 | 857 |
| 213 | 20250409 | 144400 | 65525947950 | 83500 | 83500 | 83600 | 83500 | 1610 |
| 214 | 20250409 | 144300 | 65391449050 | 83500 | 83600 | 83600 | 83500 | 535 |
| 215 | 20250409 | 144200 | 65346748000 | 83500 | 83500 | 83700 | 83400 | 10160 |
| 216 | 20250409 | 144100 | 64498241800 | 83500 | 83500 | 83500 | 83400 | 694 |
| 217 | 20250409 | 144000 | 64440342400 | 83400 | 83500 | 83500 | 83400 | 1353 |
| 218 | 20250409 | 143900 | 64327432200 | 83500 | 83600 | 83600 | 83400 | 2279 |
| 219 | 20250409 | 143800 | 64137160700 | 83500 | 83700 | 83700 | 83500 | 5426 |
| 220 | 20250409 | 143700 | 63683645450 | 83700 | 83700 | 83700 | 83600 | 401 |
| 221 | 20250409 | 143600 | 63650113000 | 83700 | 83700 | 83700 | 83600 | 756 |
| 222 | 20250409 | 143500 | 63586860300 | 83600 | 83700 | 83700 | 83600 | 1996 |
| 223 | 20250409 | 143400 | 63419827300 | 83700 | 83600 | 83700 | 83600 | 1445 |
| 224 | 20250409 | 143300 | 63298912050 | 83600 | 83700 | 83700 | 83600 | 1963 |
| 225 | 20250409 | 143200 | 63134782750 | 83600 | 83700 | 83700 | 83600 | 739 |
| 226 | 20250409 | 143100 | 63072990950 | 83700 | 83800 | 83800 | 83600 | 1328 |
| 227 | 20250409 | 143000 | 62961843450 | 83800 | 83700 | 83800 | 83500 | 7058 |
| 228 | 20250409 | 142900 | 62371296450 | 83800 | 83900 | 83900 | 83700 | 3000 |
| 229 | 20250409 | 142800 | 62119931750 | 83900 | 83800 | 83900 | 83800 | 1139 |
| 230 | 20250409 | 142700 | 62024403750 | 83900 | 83700 | 83900 | 83700 | 3451 |
| 231 | 20250409 | 142600 | 61735188650 | 83700 | 83700 | 83800 | 83700 | 961 |
| 232 | 20250409 | 142500 | 61654709250 | 83800 | 83700 | 83800 | 83700 | 618 |
| 233 | 20250409 | 142400 | 61602961200 | 83700 | 83700 | 83900 | 83700 | 2857 |
| 234 | 20250409 | 142300 | 61363549100 | 83700 | 83700 | 83800 | 83700 | 996 |
| 235 | 20250409 | 142200 | 61280123700 | 83700 | 83800 | 83800 | 83700 | 2175 |
| 236 | 20250409 | 142100 | 61097873400 | 83800 | 83800 | 83800 | 83700 | 2045 |
| 237 | 20250409 | 142000 | 60926631600 | 83700 | 83800 | 83800 | 83700 | 550 |
| 238 | 20250409 | 141900 | 60880574600 | 83800 | 83600 | 83800 | 83600 | 1914 |
| 239 | 20250409 | 141800 | 60720383800 | 83600 | 83700 | 83700 | 83600 | 595 |
| 240 | 20250409 | 141700 | 60670601800 | 83700 | 83700 | 83800 | 83600 | 1534 |
| 241 | 20250409 | 141600 | 60542245400 | 83700 | 83900 | 83900 | 83700 | 2232 |
| 242 | 20250409 | 141500 | 60355196900 | 83900 | 83600 | 83900 | 83600 | 3640 |
| 243 | 20250409 | 141400 | 60050467950 | 83700 | 83600 | 83700 | 83600 | 1839 |
| 244 | 20250409 | 141300 | 59896713250 | 83600 | 83600 | 83600 | 83500 | 3404 |
| 245 | 20250409 | 141200 | 59612151450 | 83600 | 83600 | 83600 | 83500 | 3268 |
| 246 | 20250409 | 141100 | 59338995550 | 83600 | 83500 | 83600 | 83400 | 4232 |
| 247 | 20250409 | 141000 | 58985641650 | 83500 | 83500 | 83500 | 83400 | 1489 |
| 248 | 20250409 | 140900 | 58861331800 | 83500 | 83400 | 83500 | 83400 | 545 |
| 249 | 20250409 | 140800 | 58815845700 | 83400 | 83500 | 83500 | 83400 | 4502 |
| 250 | 20250409 | 140700 | 58439945200 | 83400 | 83400 | 83500 | 83400 | 387 |
| 251 | 20250409 | 140600 | 58407659950 | 83400 | 83400 | 83500 | 83350 | 4438 |
| 252 | 20250409 | 140500 | 58037531150 | 83450 | 83600 | 83600 | 83400 | 7782 |
| 253 | 20250409 | 140400 | 57387739100 | 83600 | 83600 | 83700 | 83500 | 3821 |
| 254 | 20250409 | 140300 | 57068286400 | 83600 | 83500 | 83600 | 83500 | 1577 |
| 255 | 20250409 | 140200 | 56936469900 | 83500 | 83600 | 83600 | 83500 | 626 |
| 256 | 20250409 | 140100 | 56884164600 | 83600 | 83500 | 83600 | 83500 | 7485 |
| 257 | 20250409 | 140000 | 56259101900 | 83600 | 83600 | 83600 | 83500 | 2251 |
| 258 | 20250409 | 135900 | 56071049900 | 83500 | 83600 | 83600 | 83500 | 604 |
| 259 | 20250409 | 135800 | 56020588500 | 83600 | 83600 | 83700 | 83500 | 1656 |
| 260 | 20250409 | 135700 | 55882156300 | 83700 | 83500 | 83700 | 83500 | 3426 |
| 261 | 20250409 | 135600 | 55595730600 | 83600 | 83500 | 83600 | 83500 | 810 |
| 262 | 20250409 | 135500 | 55528058100 | 83600 | 83500 | 83600 | 83500 | 1355 |
| 263 | 20250409 | 135400 | 55414859950 | 83500 | 83600 | 83600 | 83500 | 576 |
| 264 | 20250409 | 135300 | 55366729250 | 83500 | 83600 | 83600 | 83500 | 1080 |
| 265 | 20250409 | 135200 | 55276500350 | 83600 | 83400 | 83600 | 83400 | 1079 |
| 266 | 20250409 | 135100 | 55186389950 | 83500 | 83400 | 83500 | 83400 | 1115 |
| 267 | 20250409 | 135000 | 55093327450 | 83400 | 83400 | 83500 | 83300 | 778 |
| 268 | 20250409 | 134900 | 55028410850 | 83400 | 83600 | 83600 | 83400 | 2952 |
| 269 | 20250409 | 134800 | 54782012150 | 83500 | 83500 | 83600 | 83400 | 1964 |
| 270 | 20250409 | 134700 | 54618010250 | 83500 | 83500 | 83600 | 83400 | 1054 |
| 271 | 20250409 | 134600 | 54530013350 | 83600 | 83400 | 83600 | 83400 | 2327 |
| 272 | 20250409 | 134500 | 54335709550 | 83400 | 83400 | 83500 | 83300 | 2029 |
| 273 | 20250409 | 134400 | 54166435150 | 83400 | 83300 | 83400 | 83200 | 2219 |
| 274 | 20250409 | 134300 | 53981543650 | 83300 | 83400 | 83400 | 83300 | 1112 |
| 275 | 20250409 | 134200 | 53888891950 | 83300 | 83500 | 83500 | 83300 | 2020 |
| 276 | 20250409 | 134100 | 53720497950 | 83400 | 83500 | 83500 | 83400 | 260 |
| 277 | 20250409 | 134000 | 53698805850 | 83500 | 83400 | 83500 | 83300 | 2861 |
| 278 | 20250409 | 133900 | 53460213650 | 83400 | 83400 | 83400 | 83300 | 354 |
| 279 | 20250409 | 133800 | 53430699350 | 83400 | 83400 | 83400 | 83300 | 679 |
| 280 | 20250409 | 133700 | 53374119150 | 83400 | 83300 | 83400 | 83300 | 214 |
| 281 | 20250409 | 133600 | 53356281250 | 83400 | 83300 | 83400 | 83200 | 2298 |
| 282 | 20250409 | 133500 | 53164810150 | 83300 | 83300 | 83300 | 83200 | 784 |
| 283 | 20250409 | 133400 | 53099553150 | 83300 | 83300 | 83300 | 83200 | 183 |
| 284 | 20250409 | 133300 | 53084318650 | 83300 | 83000 | 83400 | 83000 | 4270 |
| 285 | 20250409 | 133200 | 52729318850 | 83100 | 82900 | 83100 | 82800 | 4918 |
| 286 | 20250409 | 133100 | 52321490050 | 82900 | 82800 | 82900 | 82800 | 685 |
| 287 | 20250409 | 133000 | 52264743350 | 82900 | 83000 | 83100 | 82800 | 3819 |
| 288 | 20250409 | 132900 | 51948003050 | 83000 | 83000 | 83100 | 82900 | 1191 |
| 289 | 20250409 | 132800 | 51849191050 | 83000 | 83000 | 83100 | 82900 | 2452 |
| 290 | 20250409 | 132700 | 51645699700 | 83000 | 83000 | 83000 | 82900 | 2414 |
| 291 | 20250409 | 132600 | 51445500700 | 83000 | 83000 | 83100 | 82900 | 14032 |
| 292 | 20250409 | 132500 | 50281296400 | 83100 | 83200 | 83200 | 83000 | 4878 |
| 293 | 20250409 | 132400 | 49875979400 | 83200 | 83300 | 83300 | 83100 | 2696 |
| 294 | 20250409 | 132300 | 49651704700 | 83300 | 83300 | 83300 | 83200 | 365 |
| 295 | 20250409 | 132200 | 49621332500 | 83300 | 83300 | 83350 | 83200 | 866 |
| 296 | 20250409 | 132100 | 49549210200 | 83300 | 83300 | 83400 | 83200 | 2213 |
| 297 | 20250409 | 132000 | 49364884900 | 83300 | 83300 | 83400 | 83250 | 5619 |
| 298 | 20250409 | 131900 | 48896813300 | 83400 | 83400 | 83400 | 83300 | 1254 |
| 299 | 20250409 | 131800 | 48792256200 | 83400 | 83400 | 83400 | 83300 | 552 |
| 300 | 20250409 | 131700 | 48746235500 | 83400 | 83500 | 83500 | 83300 | 2384 |
| 301 | 20250409 | 131600 | 48547383000 | 83500 | 83500 | 83500 | 83400 | 707 |
| 302 | 20250409 | 131500 | 48488371350 | 83400 | 83500 | 83500 | 83400 | 193 |
| 303 | 20250409 | 131400 | 48472272250 | 83500 | 83500 | 83500 | 83400 | 828 |
| 304 | 20250409 | 131300 | 48403212300 | 83400 | 83400 | 83500 | 83300 | 532 |
| 305 | 20250409 | 131200 | 48358830050 | 83400 | 83400 | 83500 | 83300 | 505 |
| 306 | 20250409 | 131100 | 48316711050 | 83400 | 83400 | 83400 | 83300 | 1576 |
| 307 | 20250409 | 131000 | 48185290550 | 83300 | 83400 | 83500 | 83300 | 1789 |
| 308 | 20250409 | 130900 | 48036079450 | 83400 | 83400 | 83500 | 83300 | 2666 |
| 309 | 20250409 | 130800 | 47813732800 | 83300 | 83300 | 83400 | 83300 | 488 |
| 310 | 20250409 | 130700 | 47773065700 | 83400 | 83400 | 83500 | 83400 | 1630 |
| 311 | 20250409 | 130600 | 47637120700 | 83500 | 83400 | 83500 | 83400 | 1394 |
| 312 | 20250409 | 130500 | 47520858000 | 83400 | 83500 | 83500 | 83400 | 559 |
| 313 | 20250409 | 130400 | 47474201000 | 83500 | 83600 | 83600 | 83500 | 378 |
| 314 | 20250409 | 130300 | 47442634400 | 83600 | 83500 | 83600 | 83500 | 1127 |
| 315 | 20250409 | 130200 | 47348527900 | 83500 | 83600 | 83700 | 83500 | 3472 |
| 316 | 20250409 | 130100 | 47058175350 | 83600 | 83300 | 83700 | 83300 | 7862 |
| 317 | 20250409 | 130000 | 46401531200 | 83300 | 83400 | 83400 | 83300 | 569 |
| 318 | 20250409 | 125900 | 46354115000 | 83400 | 83400 | 83400 | 83300 | 120 |
| 319 | 20250409 | 125800 | 46344116000 | 83300 | 83300 | 83500 | 83300 | 2558 |
| 320 | 20250409 | 125700 | 46130825300 | 83400 | 83500 | 83500 | 83300 | 1086 |
| 321 | 20250409 | 125600 | 46040270300 | 83400 | 83400 | 83500 | 83400 | 1500 |
| 322 | 20250409 | 125500 | 45915167800 | 83400 | 83450 | 83500 | 83300 | 5697 |
| 323 | 20250409 | 125400 | 45440064300 | 83400 | 83500 | 83500 | 83400 | 771 |
| 324 | 20250409 | 125300 | 45375726500 | 83500 | 83400 | 83500 | 83400 | 152 |
| 325 | 20250409 | 125200 | 45363042900 | 83400 | 83500 | 83500 | 83400 | 650 |
| 326 | 20250409 | 125100 | 45308826200 | 83400 | 83400 | 83500 | 83400 | 179 |
| 327 | 20250409 | 125000 | 45293887800 | 83500 | 83500 | 83500 | 83400 | 383 |
| 328 | 20250409 | 124900 | 45261937500 | 83400 | 83500 | 83500 | 83400 | 3442 |
| 329 | 20250409 | 124800 | 44974860600 | 83500 | 83600 | 83600 | 83400 | 1436 |
| 330 | 20250409 | 124700 | 44854951800 | 83600 | 83600 | 83600 | 83500 | 351 |
| 331 | 20250409 | 124600 | 44825640800 | 83600 | 83500 | 83600 | 83500 | 806 |
| 332 | 20250409 | 124500 | 44758316400 | 83500 | 83500 | 83500 | 83400 | 3539 |
| 333 | 20250409 | 124400 | 44462841300 | 83500 | 83500 | 83600 | 83500 | 2882 |
| 334 | 20250409 | 124300 | 44222155500 | 83500 | 83500 | 83600 | 83500 | 751 |
| 335 | 20250409 | 124200 | 44159415600 | 83500 | 83500 | 83600 | 83400 | 5277 |
| 336 | 20250409 | 124100 | 43718785300 | 83600 | 83500 | 83600 | 83500 | 422 |
| 337 | 20250409 | 124000 | 43683524750 | 83600 | 83600 | 83600 | 83500 | 375 |
| 338 | 20250409 | 123900 | 43652198550 | 83600 | 83500 | 83600 | 83500 | 651 |
| 339 | 20250409 | 123800 | 43597802950 | 83600 | 83600 | 83600 | 83500 | 665 |
| 340 | 20250409 | 123700 | 43542236150 | 83600 | 83600 | 83600 | 83500 | 937 |
| 341 | 20250409 | 123600 | 43463975750 | 83600 | 83700 | 83700 | 83500 | 3026 |
| 342 | 20250409 | 123500 | 43211036050 | 83700 | 83700 | 83700 | 83600 | 2673 |
| 343 | 20250409 | 123400 | 42987548350 | 83600 | 83700 | 83700 | 83600 | 1175 |
| 344 | 20250409 | 123300 | 42889286650 | 83700 | 83700 | 83700 | 83600 | 352 |
| 345 | 20250409 | 123200 | 42859827850 | 83700 | 83700 | 83700 | 83600 | 352 |
| 346 | 20250409 | 123100 | 42830370750 | 83700 | 83600 | 83700 | 83600 | 2143 |
| 347 | 20250409 | 123000 | 42651163050 | 83600 | 83700 | 83700 | 83500 | 4239 |
| 348 | 20250409 | 122900 | 42296786550 | 83700 | 83700 | 83700 | 83600 | 195 |
| 349 | 20250409 | 122800 | 42280467650 | 83700 | 83700 | 83700 | 83600 | 459 |
| 350 | 20250409 | 122700 | 42242050450 | 83700 | 83700 | 83700 | 83600 | 2364 |
| 351 | 20250409 | 122600 | 42044186950 | 83700 | 83700 | 83700 | 83600 | 1362 |
| 352 | 20250409 | 122500 | 41930218950 | 83600 | 83700 | 83700 | 83600 | 81 |
| 353 | 20250409 | 122400 | 41923442450 | 83600 | 83600 | 83700 | 83600 | 804 |
| 354 | 20250409 | 122300 | 41856197250 | 83700 | 83700 | 83700 | 83600 | 369 |
| 355 | 20250409 | 122200 | 41825312350 | 83700 | 83700 | 83700 | 83600 | 99 |
| 356 | 20250409 | 122100 | 41817026950 | 83700 | 83700 | 83700 | 83600 | 397 |
| 357 | 20250409 | 122000 | 41783802500 | 83700 | 83700 | 83700 | 83600 | 633 |
| 358 | 20250409 | 121900 | 41730852100 | 83700 | 83700 | 83700 | 83600 | 1424 |
| 359 | 20250409 | 121800 | 41611777200 | 83700 | 83800 | 83800 | 83600 | 1925 |
| 360 | 20250409 | 121700 | 41450655000 | 83800 | 83700 | 83800 | 83700 | 2899 |
| 361 | 20250409 | 121600 | 41207882700 | 83600 | 83700 | 83700 | 83600 | 469 |
| 362 | 20250409 | 121500 | 41168630900 | 83700 | 83700 | 83700 | 83500 | 1300 |
| 363 | 20250409 | 121400 | 41059948100 | 83700 | 83600 | 83700 | 83600 | 1673 |
| 364 | 20250409 | 121300 | 40920019500 | 83600 | 83700 | 83700 | 83600 | 5129 |
| 365 | 20250409 | 121200 | 40490808800 | 83600 | 83800 | 83800 | 83600 | 3524 |
| 366 | 20250409 | 121100 | 40195868600 | 83800 | 83800 | 83800 | 83700 | 384 |
| 367 | 20250409 | 121000 | 40163701400 | 83700 | 83800 | 83800 | 83700 | 387 |
| 368 | 20250409 | 120900 | 40131297300 | 83800 | 83700 | 83800 | 83600 | 682 |
| 369 | 20250409 | 120800 | 40074203800 | 83700 | 83700 | 83700 | 83600 | 1209 |
| 370 | 20250409 | 120700 | 39973011900 | 83700 | 83600 | 83700 | 83600 | 585 |
| 371 | 20250409 | 120600 | 39924052100 | 83700 | 83700 | 83700 | 83600 | 706 |
| 372 | 20250409 | 120500 | 39864960200 | 83700 | 83700 | 83700 | 83600 | 2476 |
| 373 | 20250409 | 120400 | 39657735700 | 83700 | 83700 | 83800 | 83600 | 4727 |
| 374 | 20250409 | 120300 | 39262185200 | 83700 | 83900 | 83900 | 83700 | 2622 |
| 375 | 20250409 | 120200 | 39042586300 | 83900 | 83800 | 83900 | 83700 | 3204 |
| 376 | 20250409 | 120100 | 38774088700 | 83700 | 83700 | 83800 | 83700 | 365 |
| 377 | 20250409 | 120000 | 38743508100 | 83700 | 83800 | 83800 | 83700 | 648 |
| 378 | 20250409 | 115900 | 38689258800 | 83700 | 83800 | 83800 | 83700 | 1003 |
| 379 | 20250409 | 115800 | 38605287100 | 83700 | 83700 | 83800 | 83700 | 417 |
| 380 | 20250409 | 115700 | 38570381600 | 83700 | 83700 | 83800 | 83700 | 631 |
| 381 | 20250409 | 115600 | 38517564100 | 83800 | 83700 | 83800 | 83700 | 354 |
| 382 | 20250409 | 115500 | 38487908000 | 83800 | 83700 | 83800 | 83600 | 1710 |
| 383 | 20250409 | 115400 | 38344779300 | 83700 | 83800 | 83800 | 83700 | 336 |
| 384 | 20250409 | 115300 | 38316624800 | 83800 | 83800 | 83900 | 83700 | 1238 |
| 385 | 20250409 | 115200 | 38212900900 | 83800 | 83900 | 83900 | 83700 | 8094 |
| 386 | 20250409 | 115100 | 37534715000 | 83900 | 83800 | 83900 | 83800 | 186 |
| 387 | 20250409 | 115000 | 37519122000 | 83800 | 83800 | 83900 | 83800 | 539 |
| 388 | 20250409 | 114900 | 37473951050 | 83800 | 83800 | 83900 | 83800 | 356 |
| 389 | 20250409 | 114800 | 37444111000 | 83900 | 83900 | 83900 | 83800 | 266 |
| 390 | 20250409 | 114700 | 37421796200 | 83900 | 83900 | 83900 | 83800 | 2417 |
| 391 | 20250409 | 114600 | 37219014700 | 83900 | 83800 | 83900 | 83800 | 1888 |
| 392 | 20250409 | 114500 | 37060659200 | 83800 | 83800 | 83900 | 83800 | 1172 |
| 393 | 20250409 | 114400 | 36962423600 | 83800 | 83900 | 83900 | 83800 | 457 |
| 394 | 20250409 | 114300 | 36924123600 | 83800 | 83800 | 83900 | 83800 | 935 |
| 395 | 20250409 | 114200 | 36845725300 | 83800 | 83800 | 83900 | 83800 | 458 |
| 396 | 20250409 | 114100 | 36807332300 | 83800 | 83900 | 83900 | 83800 | 457 |
| 397 | 20250409 | 114000 | 36769031500 | 83800 | 83900 | 83900 | 83800 | 524 |
| 398 | 20250409 | 113900 | 36725106500 | 83900 | 83800 | 83900 | 83700 | 3689 |
| 399 | 20250409 | 113800 | 36416014500 | 83800 | 83800 | 83800 | 83500 | 8350 |
| 400 | 20250409 | 113700 | 35717187000 | 83800 | 83800 | 83800 | 83700 | 2331 |
| 401 | 20250409 | 113600 | 35521878500 | 83800 | 83800 | 83800 | 83700 | 1586 |
| 402 | 20250409 | 113500 | 35388974600 | 83800 | 83800 | 83900 | 83700 | 2424 |
| 403 | 20250409 | 113400 | 35185845800 | 83900 | 83800 | 83900 | 83800 | 638 |
| 404 | 20250409 | 113300 | 35132354500 | 83900 | 83850 | 83900 | 83800 | 466 |
| 405 | 20250409 | 113200 | 35093294100 | 83900 | 83800 | 83900 | 83700 | 5591 |
| 406 | 20250409 | 113100 | 34624708000 | 83700 | 83700 | 83800 | 83700 | 94 |
| 407 | 20250409 | 113000 | 34616832100 | 83800 | 83700 | 83800 | 83600 | 6314 |
| 408 | 20250409 | 112900 | 34088342800 | 83700 | 83700 | 83700 | 83600 | 820 |
| 409 | 20250409 | 112800 | 34019753100 | 83600 | 83600 | 83700 | 83500 | 3409 |
| 410 | 20250409 | 112700 | 33734751900 | 83700 | 83600 | 83700 | 83500 | 1405 |
| 411 | 20250409 | 112600 | 33617248600 | 83700 | 83700 | 83700 | 83600 | 1368 |
| 412 | 20250409 | 112500 | 33502797000 | 83600 | 83600 | 83700 | 83600 | 540 |
| 413 | 20250409 | 112400 | 33457635500 | 83700 | 83600 | 83700 | 83600 | 1116 |
| 414 | 20250409 | 112300 | 33364335100 | 83600 | 83600 | 83700 | 83600 | 669 |
| 415 | 20250409 | 112200 | 33308393900 | 83700 | 83600 | 83700 | 83600 | 1017 |
| 416 | 20250409 | 112100 | 33223341500 | 83600 | 83700 | 83700 | 83600 | 505 |
| 417 | 20250409 | 112000 | 33181121000 | 83700 | 83800 | 83800 | 83600 | 2100 |
| 418 | 20250409 | 111900 | 33005360200 | 83800 | 83700 | 83800 | 83700 | 2315 |
| 419 | 20250409 | 111800 | 32811416400 | 83800 | 83900 | 83900 | 83700 | 3520 |
| 420 | 20250409 | 111700 | 32516452000 | 83800 | 83800 | 83900 | 83700 | 4625 |
| 421 | 20250409 | 111600 | 32128785400 | 83700 | 83800 | 83800 | 83700 | 565 |
| 422 | 20250409 | 111500 | 32081464600 | 83800 | 83800 | 83800 | 83700 | 911 |
| 423 | 20250409 | 111400 | 32005205400 | 83800 | 83700 | 83800 | 83700 | 5582 |
| 424 | 20250409 | 111300 | 31537982400 | 83700 | 83700 | 83800 | 83700 | 349 |
| 425 | 20250409 | 111200 | 31508741700 | 83700 | 83800 | 83800 | 83700 | 410 |
| 426 | 20250409 | 111100 | 31474384700 | 83800 | 83700 | 83800 | 83700 | 2816 |
| 427 | 20250409 | 111000 | 31238617000 | 83700 | 83500 | 83700 | 83500 | 1976 |
| 428 | 20250409 | 110900 | 31073357850 | 83500 | 83600 | 83600 | 83500 | 218 |
| 429 | 20250409 | 110800 | 31055140650 | 83500 | 83500 | 83700 | 83400 | 4019 |
| 430 | 20250409 | 110700 | 30719352350 | 83500 | 83400 | 83500 | 83400 | 1408 |
| 431 | 20250409 | 110600 | 30601868450 | 83500 | 83500 | 83500 | 83400 | 329 |
| 432 | 20250409 | 110500 | 30574424250 | 83500 | 83500 | 83500 | 83400 | 387 |
| 433 | 20250409 | 110400 | 30542131550 | 83500 | 83600 | 83600 | 83400 | 1798 |
| 434 | 20250409 | 110300 | 30392005550 | 83500 | 83800 | 83800 | 83500 | 1439 |
| 435 | 20250409 | 110200 | 30271650550 | 83700 | 83800 | 83900 | 83700 | 1614 |
| 436 | 20250409 | 110100 | 30136423750 | 83800 | 83800 | 83900 | 83800 | 253 |
| 437 | 20250409 | 110000 | 30115209450 | 83800 | 83900 | 83900 | 83800 | 1577 |
| 438 | 20250409 | 105900 | 29982901450 | 83800 | 83900 | 83900 | 83800 | 1617 |
| 439 | 20250409 | 105800 | 29847266650 | 83900 | 83800 | 83900 | 83800 | 217 |
| 440 | 20250409 | 105700 | 29829076450 | 83800 | 83700 | 83900 | 83600 | 4007 |
| 441 | 20250409 | 105600 | 29493366250 | 83800 | 83900 | 83900 | 83700 | 1100 |
| 442 | 20250409 | 105500 | 29401184150 | 83800 | 83900 | 84000 | 83800 | 2527 |
| 443 | 20250409 | 105400 | 29189205650 | 84000 | 84000 | 84000 | 83900 | 156 |
| 444 | 20250409 | 105300 | 29176114650 | 84000 | 83900 | 84000 | 83900 | 126 |
| 445 | 20250409 | 105200 | 29165537750 | 84000 | 83900 | 84000 | 83900 | 895 |
| 446 | 20250409 | 105100 | 29090393750 | 83900 | 84100 | 84100 | 83900 | 772 |
| 447 | 20250409 | 105000 | 29025532150 | 84000 | 84200 | 84200 | 84000 | 3563 |
| 448 | 20250409 | 104900 | 28725656350 | 84100 | 84100 | 84200 | 84000 | 1087 |
| 449 | 20250409 | 104800 | 28634228950 | 84000 | 83800 | 84100 | 83800 | 2416 |
| 450 | 20250409 | 104700 | 28431334850 | 83900 | 83900 | 83900 | 83800 | 395 |
| 451 | 20250409 | 104600 | 28398216350 | 84000 | 83800 | 84000 | 83800 | 1666 |
| 452 | 20250409 | 104500 | 28258433650 | 83800 | 83900 | 83900 | 83800 | 1056 |
| 453 | 20250409 | 104400 | 28169863400 | 83800 | 83900 | 84000 | 83800 | 1124 |
| 454 | 20250409 | 104300 | 28075567100 | 83900 | 83900 | 84100 | 83800 | 6057 |
| 455 | 20250409 | 104200 | 27567084200 | 83900 | 83800 | 83900 | 83800 | 449 |
| 456 | 20250409 | 104100 | 27529441050 | 83900 | 83900 | 83900 | 83800 | 266 |
| 457 | 20250409 | 104000 | 27507140350 | 83900 | 83900 | 84000 | 83900 | 3122 |
| 458 | 20250409 | 103900 | 27245195000 | 83900 | 83850 | 83900 | 83800 | 948 |
| 459 | 20250409 | 103800 | 27165745950 | 83900 | 83700 | 83900 | 83700 | 1995 |
| 460 | 20250409 | 103700 | 26998563050 | 83800 | 83800 | 83800 | 83700 | 220 |
| 461 | 20250409 | 103600 | 26980140850 | 83800 | 83800 | 83800 | 83700 | 177 |
| 462 | 20250409 | 103500 | 26965320450 | 83700 | 83600 | 83800 | 83500 | 3091 |
| 463 | 20250409 | 103400 | 26706771550 | 83500 | 83600 | 83600 | 83500 | 165 |
| 464 | 20250409 | 103300 | 26692987550 | 83600 | 83500 | 83600 | 83500 | 288 |
| 465 | 20250409 | 103200 | 26668933150 | 83500 | 83500 | 83600 | 83400 | 703 |
| 466 | 20250409 | 103100 | 26610214650 | 83500 | 83500 | 83700 | 83400 | 3418 |
| 467 | 20250409 | 103000 | 26324536250 | 83600 | 83600 | 83600 | 83500 | 200 |
| 468 | 20250409 | 102900 | 26307831550 | 83600 | 83400 | 83600 | 83400 | 2577 |
| 469 | 20250409 | 102800 | 26092670550 | 83400 | 83500 | 83500 | 83400 | 555 |
| 470 | 20250409 | 102700 | 26046355550 | 83400 | 83500 | 83500 | 83400 | 1832 |
| 471 | 20250409 | 102600 | 25893559150 | 83500 | 83500 | 83500 | 83400 | 198 |
| 472 | 20250409 | 102500 | 25877037150 | 83400 | 83400 | 83500 | 83300 | 2795 |
| 473 | 20250409 | 102400 | 25643928750 | 83400 | 83400 | 83500 | 83400 | 832 |
| 474 | 20250409 | 102300 | 25574530250 | 83500 | 83500 | 83500 | 83400 | 228 |
| 475 | 20250409 | 102200 | 25555505950 | 83500 | 83500 | 83500 | 83400 | 591 |
| 476 | 20250409 | 102100 | 25506173850 | 83400 | 83700 | 83700 | 83400 | 4337 |
| 477 | 20250409 | 102000 | 25143759850 | 83700 | 83600 | 83700 | 83600 | 763 |
| 478 | 20250409 | 101900 | 25079967350 | 83600 | 83700 | 83700 | 83600 | 250 |
| 479 | 20250409 | 101800 | 25059054450 | 83700 | 83800 | 83800 | 83600 | 5905 |
| 480 | 20250409 | 101700 | 24565044450 | 83700 | 83900 | 84000 | 83700 | 2896 |
| 481 | 20250409 | 101600 | 24322094850 | 84000 | 83900 | 84000 | 83900 | 2329 |
| 482 | 20250409 | 101500 | 24126660050 | 83900 | 83900 | 83900 | 83700 | 1629 |
| 483 | 20250409 | 101400 | 23990169450 | 83900 | 83900 | 83900 | 83800 | 835 |
| 484 | 20250409 | 101300 | 23920176350 | 83800 | 83800 | 83900 | 83700 | 1988 |
| 485 | 20250409 | 101200 | 23753593450 | 83800 | 83800 | 83800 | 83700 | 273 |
| 486 | 20250409 | 101100 | 23730731350 | 83800 | 83800 | 83800 | 83700 | 744 |
| 487 | 20250409 | 101000 | 23668438950 | 83800 | 83800 | 83900 | 83700 | 1758 |
| 488 | 20250409 | 100900 | 23521191350 | 83800 | 84000 | 84000 | 83800 | 2858 |
| 489 | 20250409 | 100800 | 23281421450 | 84000 | 83700 | 84000 | 83700 | 4155 |
| 490 | 20250409 | 100700 | 22933040150 | 83800 | 83800 | 83800 | 83700 | 415 |
| 491 | 20250409 | 100600 | 22898275150 | 83700 | 83700 | 83800 | 83700 | 231 |
| 492 | 20250409 | 100500 | 22878929950 | 83700 | 83800 | 83800 | 83700 | 210 |
| 493 | 20250409 | 100400 | 22861341400 | 83800 | 83800 | 83800 | 83700 | 2585 |
| 494 | 20250409 | 100300 | 22644813600 | 83800 | 83800 | 83800 | 83700 | 671 |
| 495 | 20250409 | 100200 | 22588609600 | 83800 | 83800 | 83800 | 83700 | 1045 |
| 496 | 20250409 | 100100 | 22501132500 | 83700 | 83800 | 83800 | 83700 | 975 |
| 497 | 20250409 | 100000 | 22419516800 | 83800 | 83700 | 83800 | 83700 | 237 |
| 498 | 20250409 | 095900 | 22399669300 | 83700 | 83700 | 83800 | 83700 | 1929 |
| 499 | 20250409 | 095800 | 22238147450 | 83700 | 83600 | 83700 | 83600 | 1203 |
| 500 | 20250409 | 095700 | 22137507000 | 83700 | 83900 | 83900 | 83600 | 4201 |
| 501 | 20250409 | 095600 | 21785707700 | 83900 | 83800 | 83900 | 83800 | 2296 |
| 502 | 20250409 | 095500 | 21593236600 | 83800 | 83800 | 83800 | 83700 | 1096 |
| 503 | 20250409 | 095400 | 21501417500 | 83800 | 83800 | 83800 | 83700 | 584 |
| 504 | 20250409 | 095300 | 21452491550 | 83800 | 83800 | 83800 | 83700 | 363 |
| 505 | 20250409 | 095200 | 21422086050 | 83800 | 83700 | 83800 | 83600 | 2053 |
| 506 | 20250409 | 095100 | 21250250850 | 83700 | 83700 | 83700 | 83600 | 225 |
| 507 | 20250409 | 095000 | 21231432850 | 83700 | 83500 | 83700 | 83400 | 2085 |
| 508 | 20250409 | 094900 | 21057358150 | 83400 | 83400 | 83500 | 83400 | 352 |
| 509 | 20250409 | 094800 | 21027993950 | 83500 | 83700 | 83700 | 83400 | 1965 |
| 510 | 20250409 | 094700 | 20863879100 | 83700 | 83700 | 83800 | 83600 | 3189 |
| 511 | 20250409 | 094600 | 20596873000 | 83700 | 83700 | 83700 | 83600 | 1378 |
| 512 | 20250409 | 094500 | 20481565600 | 83600 | 83500 | 83700 | 83500 | 3373 |
| 513 | 20250409 | 094400 | 20199545150 | 83500 | 83400 | 83600 | 83300 | 4765 |
| 514 | 20250409 | 094300 | 19801710850 | 83300 | 83400 | 83400 | 83300 | 182 |
| 515 | 20250409 | 094200 | 19786546400 | 83300 | 83100 | 83500 | 83000 | 7758 |
| 516 | 20250409 | 094100 | 19140467400 | 83000 | 83100 | 83200 | 83000 | 1005 |
| 517 | 20250409 | 094000 | 19056990300 | 83000 | 83000 | 83100 | 83000 | 2248 |
| 518 | 20250409 | 093900 | 18870247000 | 83000 | 83100 | 83100 | 82800 | 6530 |
| 519 | 20250409 | 093800 | 18328836000 | 83000 | 83200 | 83200 | 83000 | 1713 |
| 520 | 20250409 | 093700 | 18186517100 | 83100 | 83200 | 83200 | 83100 | 685 |
| 521 | 20250409 | 093600 | 18129592400 | 83200 | 83200 | 83200 | 83100 | 637 |
| 522 | 20250409 | 093500 | 18076630500 | 83100 | 83000 | 83300 | 83000 | 5824 |
| 523 | 20250409 | 093400 | 17592301800 | 83100 | 83100 | 83100 | 83000 | 2417 |
| 524 | 20250409 | 093300 | 17391533950 | 83100 | 83100 | 83200 | 83100 | 954 |
| 525 | 20250409 | 093200 | 17312209550 | 83200 | 83100 | 83200 | 83100 | 1037 |
| 526 | 20250409 | 093100 | 17226018450 | 83100 | 83100 | 83200 | 83000 | 4334 |
| 527 | 20250409 | 093000 | 16865764350 | 83100 | 82900 | 83200 | 82800 | 4088 |
| 528 | 20250409 | 092900 | 16526384450 | 82800 | 82900 | 83000 | 82800 | 4134 |
| 529 | 20250409 | 092800 | 16183824600 | 82900 | 82900 | 83000 | 82800 | 6079 |
| 530 | 20250409 | 092700 | 15679914100 | 83000 | 83000 | 83000 | 82900 | 2851 |
| 531 | 20250409 | 092600 | 15443396550 | 83100 | 82950 | 83100 | 82900 | 2526 |
| 532 | 20250409 | 092500 | 15233829050 | 82950 | 82900 | 83200 | 82900 | 4025 |
| 533 | 20250409 | 092400 | 14899604400 | 83000 | 83000 | 83000 | 82900 | 1458 |
| 534 | 20250409 | 092300 | 14778664500 | 82900 | 82900 | 83000 | 82800 | 2807 |
| 535 | 20250409 | 092200 | 14545971900 | 82900 | 83000 | 83000 | 82800 | 3228 |
| 536 | 20250409 | 092100 | 14278409050 | 83000 | 83300 | 83300 | 82900 | 3423 |
| 537 | 20250409 | 092000 | 13994023900 | 83300 | 83000 | 83300 | 83000 | 5971 |
| 538 | 20250409 | 091900 | 13497866500 | 83000 | 82900 | 83100 | 82900 | 2572 |
| 539 | 20250409 | 091800 | 13284508700 | 82900 | 83100 | 83100 | 82900 | 3064 |
| 540 | 20250409 | 091700 | 13030278800 | 83100 | 83300 | 83300 | 82800 | 18640 |
| 541 | 20250409 | 091600 | 11482299500 | 83200 | 83400 | 83400 | 83200 | 3623 |
| 542 | 20250409 | 091500 | 11180643450 | 83300 | 83600 | 83600 | 83300 | 3497 |
| 543 | 20250409 | 091400 | 10888796000 | 83500 | 83500 | 83800 | 83400 | 4546 |
| 544 | 20250409 | 091300 | 10508911100 | 83300 | 83600 | 83600 | 83300 | 1564 |
| 545 | 20250409 | 091200 | 10378408400 | 83500 | 83600 | 83600 | 83400 | 2434 |
| 546 | 20250409 | 091100 | 10175076800 | 83500 | 83500 | 83600 | 83400 | 2142 |
| 547 | 20250409 | 091000 | 9996287700 | 83500 | 83200 | 83600 | 83100 | 3486 |
| 548 | 20250409 | 090900 | 9705836700 | 83200 | 83300 | 83400 | 83000 | 5578 |
| 549 | 20250409 | 090800 | 9241941750 | 83400 | 83400 | 83400 | 83300 | 1969 |
| 550 | 20250409 | 090700 | 9077871150 | 83400 | 83700 | 83700 | 83300 | 5604 |
| 551 | 20250409 | 090600 | 8609714500 | 83700 | 84000 | 84000 | 83600 | 2696 |
| 552 | 20250409 | 090500 | 8383659500 | 84000 | 83500 | 84000 | 83500 | 8643 |
| 553 | 20250409 | 090400 | 7660011350 | 83400 | 83600 | 83700 | 83300 | 16844 |
| 554 | 20250409 | 090300 | 6253274600 | 83500 | 83800 | 83900 | 83400 | 13807 |
| 555 | 20250409 | 090200 | 5098370400 | 83900 | 83800 | 84200 | 83800 | 8658 |
| 556 | 20250409 | 090100 | 4370796700 | 83900 | 83600 | 84000 | 83500 | 6674 |
| 557 | 20250409 | 090000 | 3811221000 | 83600 | 83900 | 83900 | 83300 | 45457 |