32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 183100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 82397 |
| 3 | 20230627 | 183000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20230627 | 182900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20230627 | 182800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20230627 | 182700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20230627 | 182600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20230627 | 182500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20230627 | 182400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20230627 | 182300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20230627 | 182200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20230627 | 182100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20230627 | 182000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20230627 | 181900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20230627 | 181800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20230627 | 181700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20230627 | 181600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20230627 | 181500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20230627 | 181400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20230627 | 181300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20230627 | 181200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20230627 | 181100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20230627 | 181000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20230627 | 180900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20230627 | 180800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20230627 | 180700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20230627 | 180600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20230627 | 180500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20230627 | 180400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20230627 | 180300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20230627 | 180200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20230627 | 180100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 82397 |
| 33 | 20230627 | 180000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20230627 | 175900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20230627 | 175800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20230627 | 175700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20230627 | 175600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20230627 | 175500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20230627 | 175400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20230627 | 175300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20230627 | 175200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20230627 | 175100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20230627 | 175000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20230627 | 174900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20230627 | 174800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20230627 | 174700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20230627 | 174600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20230627 | 174500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20230627 | 174400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20230627 | 174300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20230627 | 174200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20230627 | 174100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20230627 | 174000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20230627 | 173900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20230627 | 173800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20230627 | 173700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20230627 | 173600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20230627 | 173500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20230627 | 173400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20230627 | 173300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20230627 | 173200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20230627 | 173100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 82397 |
| 63 | 20230627 | 173000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20230627 | 172900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20230627 | 172800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20230627 | 172700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20230627 | 172600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20230627 | 172500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20230627 | 172400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20230627 | 172300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20230627 | 172200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20230627 | 172100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20230627 | 172000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20230627 | 171900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20230627 | 171800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20230627 | 171700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20230627 | 171600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20230627 | 171500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20230627 | 171400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20230627 | 171300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20230627 | 171200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20230627 | 171100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20230627 | 171000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20230627 | 170900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20230627 | 170800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20230627 | 170700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20230627 | 170600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20230627 | 170500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20230627 | 170400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20230627 | 170300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20230627 | 170200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20230627 | 170100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 82397 |
| 93 | 20230627 | 170000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20230627 | 165900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20230627 | 165800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20230627 | 165700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20230627 | 165600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20230627 | 165500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20230627 | 165400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20230627 | 165300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20230627 | 165200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20230627 | 165100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20230627 | 165000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20230627 | 164900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20230627 | 164800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20230627 | 164700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20230627 | 164600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20230627 | 164500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20230627 | 164400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20230627 | 164300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20230627 | 164200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20230627 | 164100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20230627 | 164000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20230627 | 163900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20230627 | 163800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20230627 | 163700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20230627 | 163600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20230627 | 163500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20230627 | 163400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20230627 | 163300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20230627 | 163200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20230627 | 163100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 82397 |
| 123 | 20230627 | 163000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20230627 | 162900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20230627 | 162800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20230627 | 162700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20230627 | 162600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20230627 | 162500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20230627 | 162400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20230627 | 162300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20230627 | 162200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20230627 | 162100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20230627 | 162000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20230627 | 161900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20230627 | 161800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20230627 | 161700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20230627 | 161600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20230627 | 161500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20230627 | 161400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20230627 | 161300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20230627 | 161200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20230627 | 161100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20230627 | 161000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20230627 | 160900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20230627 | 160800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20230627 | 160700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20230627 | 160600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20230627 | 160500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20230627 | 160400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20230627 | 160300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20230627 | 160200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20230627 | 160100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 82397 |
| 153 | 20230627 | 160000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20230627 | 155900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20230627 | 155800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20230627 | 155700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20230627 | 155600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20230627 | 155500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20230627 | 155400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20230627 | 155300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20230627 | 155200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20230627 | 155100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20230627 | 155000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20230627 | 154900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20230627 | 154800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20230627 | 154700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20230627 | 154600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20230627 | 154500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20230627 | 154400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20230627 | 154300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20230627 | 154200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20230627 | 154100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20230627 | 154000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20230627 | 153900 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20230627 | 153800 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20230627 | 153700 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20230627 | 153600 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20230627 | 153500 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20230627 | 153400 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20230627 | 153300 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20230627 | 153200 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20230627 | 153100 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 82397 |
| 183 | 20230627 | 153000 | 229813507960 | 17810 | 17810 | 17810 | 17810 | 82397 |
| 184 | 20230627 | 152900 | 228346017390 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20230627 | 152800 | 228346017390 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20230627 | 152700 | 228346017390 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20230627 | 152600 | 228346017390 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20230627 | 152500 | 228346017390 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20230627 | 152400 | 228346017390 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20230627 | 152300 | 228346017390 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20230627 | 152200 | 228346017390 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20230627 | 152100 | 228346017390 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20230627 | 152000 | 228346017390 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20230627 | 151900 | 228346017390 | 17330 | 17410 | 17410 | 17310 | 21617 |
| 195 | 20230627 | 151800 | 227970879490 | 17410 | 17370 | 17470 | 17340 | 20987 |
| 196 | 20230627 | 151700 | 227605718770 | 17370 | 17260 | 17370 | 17260 | 11073 |
| 197 | 20230627 | 151600 | 227413869320 | 17270 | 17310 | 17330 | 17240 | 10163 |
| 198 | 20230627 | 151500 | 227238058890 | 17310 | 17210 | 17360 | 17210 | 19431 |
| 199 | 20230627 | 151400 | 226901543640 | 17200 | 17140 | 17250 | 17120 | 16311 |
| 200 | 20230627 | 151300 | 226621024650 | 17140 | 17080 | 17150 | 17030 | 25009 |
| 201 | 20230627 | 151200 | 226193979760 | 17080 | 17140 | 17140 | 17030 | 35278 |
| 202 | 20230627 | 151100 | 225591620550 | 17120 | 17350 | 17350 | 17060 | 53379 |
| 203 | 20230627 | 151000 | 224674106900 | 17330 | 17380 | 17380 | 17330 | 6034 |
| 204 | 20230627 | 150900 | 224569393720 | 17370 | 17450 | 17460 | 17370 | 8389 |
| 205 | 20230627 | 150800 | 224423315750 | 17450 | 17440 | 17460 | 17430 | 3701 |
| 206 | 20230627 | 150700 | 224358750050 | 17440 | 17460 | 17470 | 17410 | 4298 |
| 207 | 20230627 | 150600 | 224283806650 | 17470 | 17380 | 17510 | 17370 | 10009 |
| 208 | 20230627 | 150500 | 224109278700 | 17370 | 17420 | 17440 | 17350 | 8841 |
| 209 | 20230627 | 150400 | 223955628540 | 17400 | 17440 | 17440 | 17340 | 16555 |
| 210 | 20230627 | 150300 | 223667595550 | 17420 | 17420 | 17470 | 17400 | 10144 |
| 211 | 20230627 | 150200 | 223490849770 | 17420 | 17350 | 17460 | 17340 | 13373 |
| 212 | 20230627 | 150100 | 223258062540 | 17350 | 17420 | 17450 | 17330 | 17099 |
| 213 | 20230627 | 150000 | 222961147130 | 17380 | 17510 | 17530 | 17360 | 27615 |
| 214 | 20230627 | 145900 | 222480152610 | 17530 | 17560 | 17580 | 17490 | 15128 |
| 215 | 20230627 | 145800 | 222215057260 | 17560 | 17640 | 17640 | 17560 | 3877 |
| 216 | 20230627 | 145700 | 222146819940 | 17640 | 17560 | 17660 | 17540 | 7416 |
| 217 | 20230627 | 145600 | 222016483850 | 17560 | 17640 | 17670 | 17560 | 10234 |
| 218 | 20230627 | 145500 | 221836203550 | 17670 | 17740 | 17760 | 17640 | 8341 |
| 219 | 20230627 | 145400 | 221688656670 | 17750 | 17670 | 17780 | 17660 | 4887 |
| 220 | 20230627 | 145300 | 221601940190 | 17670 | 17660 | 17710 | 17600 | 11558 |
| 221 | 20230627 | 145200 | 221397913470 | 17660 | 17730 | 17750 | 17660 | 14687 |
| 222 | 20230627 | 145100 | 221138121480 | 17750 | 17700 | 17780 | 17700 | 13042 |
| 223 | 20230627 | 145000 | 220906613090 | 17700 | 17720 | 17860 | 17700 | 42485 |
| 224 | 20230627 | 144900 | 220151180970 | 17720 | 17580 | 17720 | 17570 | 31477 |
| 225 | 20230627 | 144800 | 219595451100 | 17570 | 17540 | 17570 | 17540 | 6168 |
| 226 | 20230627 | 144700 | 219487166900 | 17570 | 17570 | 17600 | 17520 | 10846 |
| 227 | 20230627 | 144600 | 219296713090 | 17560 | 17460 | 17570 | 17460 | 5779 |
| 228 | 20230627 | 144500 | 219195542750 | 17470 | 17530 | 17530 | 17460 | 8816 |
| 229 | 20230627 | 144400 | 219041320000 | 17490 | 17540 | 17630 | 17490 | 16005 |
| 230 | 20230627 | 144300 | 218760559080 | 17540 | 17450 | 17600 | 17450 | 5235 |
| 231 | 20230627 | 144200 | 218668822310 | 17450 | 17600 | 17650 | 17380 | 34452 |
| 232 | 20230627 | 144100 | 218065357280 | 17590 | 17550 | 17640 | 17540 | 14076 |
| 233 | 20230627 | 144000 | 217817749990 | 17540 | 17450 | 17580 | 17440 | 19310 |
| 234 | 20230627 | 143900 | 217479168270 | 17440 | 17420 | 17450 | 17360 | 27719 |
| 235 | 20230627 | 143800 | 216996915080 | 17420 | 17530 | 17530 | 17320 | 56395 |
| 236 | 20230627 | 143700 | 216014776990 | 17530 | 17670 | 17700 | 17520 | 20447 |
| 237 | 20230627 | 143600 | 215654523990 | 17650 | 17640 | 17780 | 17630 | 21181 |
| 238 | 20230627 | 143500 | 215279495760 | 17640 | 17570 | 17710 | 17540 | 21229 |
| 239 | 20230627 | 143400 | 214904941920 | 17570 | 17630 | 17770 | 17540 | 40281 |
| 240 | 20230627 | 143300 | 214193679010 | 17630 | 17850 | 17890 | 17530 | 61165 |
| 241 | 20230627 | 143200 | 213109891280 | 17840 | 18080 | 18080 | 17720 | 54593 |
| 242 | 20230627 | 143100 | 212136136010 | 18080 | 18130 | 18130 | 18000 | 53813 |
| 243 | 20230627 | 143000 | 211165054650 | 18130 | 18200 | 18200 | 18100 | 23300 |
| 244 | 20230627 | 142900 | 210742511010 | 18200 | 18200 | 18220 | 18180 | 7930 |
| 245 | 20230627 | 142800 | 210598191700 | 18200 | 18180 | 18220 | 18150 | 7664 |
| 246 | 20230627 | 142700 | 210458903000 | 18170 | 18180 | 18260 | 18150 | 16215 |
| 247 | 20230627 | 142600 | 210163571790 | 18180 | 18260 | 18270 | 18130 | 25241 |
| 248 | 20230627 | 142500 | 209704738860 | 18260 | 18230 | 18290 | 18210 | 11029 |
| 249 | 20230627 | 142400 | 209503618900 | 18240 | 18240 | 18330 | 18200 | 22554 |
| 250 | 20230627 | 142300 | 209091886750 | 18250 | 18430 | 18440 | 18200 | 63090 |
| 251 | 20230627 | 142200 | 207935273540 | 18430 | 18550 | 18570 | 18410 | 55264 |
| 252 | 20230627 | 142100 | 206913301560 | 18550 | 18230 | 18600 | 18220 | 148938 |
| 253 | 20230627 | 142000 | 204161774340 | 18230 | 18170 | 18240 | 18140 | 9761 |
| 254 | 20230627 | 141900 | 203984117950 | 18170 | 18120 | 18180 | 18120 | 5978 |
| 255 | 20230627 | 141800 | 203875657630 | 18120 | 18100 | 18130 | 18090 | 12083 |
| 256 | 20230627 | 141700 | 203656835280 | 18090 | 18160 | 18180 | 18090 | 15801 |
| 257 | 20230627 | 141600 | 203370426750 | 18180 | 18210 | 18210 | 18150 | 10992 |
| 258 | 20230627 | 141500 | 203170553980 | 18210 | 18190 | 18230 | 18180 | 6160 |
| 259 | 20230627 | 141400 | 203058404140 | 18230 | 18120 | 18230 | 18120 | 8314 |
| 260 | 20230627 | 141300 | 202907294730 | 18140 | 18240 | 18240 | 18120 | 11943 |
| 261 | 20230627 | 141200 | 202690170060 | 18240 | 18210 | 18240 | 18160 | 11446 |
| 262 | 20230627 | 141100 | 202481999930 | 18210 | 18350 | 18370 | 18160 | 22324 |
| 263 | 20230627 | 141000 | 202073611490 | 18360 | 18120 | 18400 | 18110 | 36299 |
| 264 | 20230627 | 140900 | 201409994860 | 18110 | 18170 | 18180 | 18100 | 12398 |
| 265 | 20230627 | 140800 | 201185429000 | 18170 | 18190 | 18230 | 18160 | 22545 |
| 266 | 20230627 | 140700 | 200775065540 | 18170 | 18150 | 18200 | 18100 | 10142 |
| 267 | 20230627 | 140600 | 200591049170 | 18160 | 18150 | 18170 | 18060 | 20810 |
| 268 | 20230627 | 140500 | 200214304240 | 18170 | 18040 | 18180 | 18040 | 23088 |
| 269 | 20230627 | 140400 | 199796317870 | 18050 | 18160 | 18180 | 18040 | 27757 |
| 270 | 20230627 | 140300 | 199293818200 | 18180 | 18210 | 18230 | 18130 | 18462 |
| 271 | 20230627 | 140200 | 198958474080 | 18200 | 18240 | 18250 | 18200 | 28815 |
| 272 | 20230627 | 140100 | 198433661330 | 18250 | 18100 | 18300 | 18100 | 28125 |
| 273 | 20230627 | 140000 | 197921314210 | 18100 | 18300 | 18300 | 18050 | 79165 |
| 274 | 20230627 | 135900 | 196484577820 | 18290 | 18250 | 18370 | 18240 | 25974 |
| 275 | 20230627 | 135800 | 196009652120 | 18240 | 18410 | 18460 | 18210 | 54411 |
| 276 | 20230627 | 135700 | 195012686350 | 18400 | 18380 | 18480 | 18330 | 32621 |
| 277 | 20230627 | 135600 | 194411575880 | 18380 | 18380 | 18500 | 18330 | 71700 |
| 278 | 20230627 | 135500 | 193089549360 | 18370 | 18280 | 18400 | 18230 | 48299 |
| 279 | 20230627 | 135400 | 192203327800 | 18280 | 18170 | 18400 | 18150 | 58251 |
| 280 | 20230627 | 135300 | 191140791700 | 18180 | 18400 | 18410 | 18160 | 68629 |
| 281 | 20230627 | 135200 | 189883723060 | 18400 | 18320 | 18460 | 18260 | 49013 |
| 282 | 20230627 | 135100 | 188984295730 | 18320 | 18440 | 18580 | 18280 | 99043 |
| 283 | 20230627 | 135000 | 187161172680 | 18440 | 18540 | 18600 | 18430 | 103845 |
| 284 | 20230627 | 134900 | 185238834710 | 18570 | 18390 | 18600 | 18350 | 117762 |
| 285 | 20230627 | 134800 | 183059844650 | 18430 | 18430 | 18490 | 18350 | 109967 |
| 286 | 20230627 | 134700 | 181034736760 | 18400 | 18190 | 18450 | 18180 | 148751 |
| 287 | 20230627 | 134600 | 178307564990 | 18190 | 18210 | 18230 | 18080 | 83820 |
| 288 | 20230627 | 134500 | 176784176650 | 18210 | 18280 | 18290 | 18170 | 78913 |
| 289 | 20230627 | 134400 | 175344930960 | 18280 | 18250 | 18290 | 18200 | 105548 |
| 290 | 20230627 | 134300 | 173418845900 | 18250 | 17900 | 18300 | 17890 | 187047 |
| 291 | 20230627 | 134200 | 170024621050 | 17900 | 17880 | 17900 | 17820 | 54595 |
| 292 | 20230627 | 134100 | 169049016510 | 17870 | 17860 | 17890 | 17810 | 60797 |
| 293 | 20230627 | 134000 | 167962293290 | 17860 | 17810 | 17860 | 17780 | 26546 |
| 294 | 20230627 | 133900 | 167489301690 | 17810 | 17830 | 17870 | 17750 | 43927 |
| 295 | 20230627 | 133800 | 166706250170 | 17830 | 17650 | 17870 | 17650 | 57221 |
| 296 | 20230627 | 133700 | 165687960660 | 17760 | 17660 | 17790 | 17620 | 53685 |
| 297 | 20230627 | 133600 | 164737655220 | 17660 | 17720 | 17750 | 17500 | 68514 |
| 298 | 20230627 | 133500 | 163529563600 | 17730 | 17810 | 17880 | 17700 | 82513 |
| 299 | 20230627 | 133400 | 162060831720 | 17810 | 17840 | 17890 | 17700 | 93213 |
| 300 | 20230627 | 133300 | 160398641610 | 17830 | 17760 | 17840 | 17680 | 68192 |
| 301 | 20230627 | 133200 | 159185717170 | 17760 | 17700 | 17800 | 17650 | 59473 |
| 302 | 20230627 | 133100 | 158130357260 | 17710 | 17700 | 17790 | 17660 | 56391 |
| 303 | 20230627 | 133000 | 157130822870 | 17740 | 17750 | 17850 | 17610 | 142180 |
| 304 | 20230627 | 132900 | 154605511290 | 17750 | 17540 | 17800 | 17460 | 129421 |
| 305 | 20230627 | 132800 | 152321353470 | 17530 | 17430 | 17590 | 17430 | 34042 |
| 306 | 20230627 | 132700 | 151724982390 | 17430 | 17350 | 17590 | 17280 | 38069 |
| 307 | 20230627 | 132600 | 151063215680 | 17350 | 17340 | 17510 | 17250 | 54531 |
| 308 | 20230627 | 132500 | 150116918550 | 17400 | 17580 | 17760 | 17310 | 105734 |
| 309 | 20230627 | 132400 | 148256836490 | 17580 | 17590 | 17640 | 17520 | 22611 |
| 310 | 20230627 | 132300 | 147859467670 | 17600 | 17530 | 17680 | 17480 | 64956 |
| 311 | 20230627 | 132200 | 146715759580 | 17490 | 17590 | 17610 | 17430 | 74413 |
| 312 | 20230627 | 132100 | 145410953150 | 17590 | 17520 | 17800 | 17400 | 153068 |
| 313 | 20230627 | 132000 | 142711356610 | 17520 | 17290 | 17520 | 17290 | 83727 |
| 314 | 20230627 | 131900 | 141250445140 | 17300 | 17300 | 17340 | 17260 | 14886 |
| 315 | 20230627 | 131800 | 140992882390 | 17300 | 17300 | 17310 | 17230 | 9188 |
| 316 | 20230627 | 131700 | 140834083520 | 17300 | 17190 | 17310 | 17160 | 13691 |
| 317 | 20230627 | 131600 | 140598176720 | 17190 | 17190 | 17300 | 17180 | 6934 |
| 318 | 20230627 | 131500 | 140478808610 | 17180 | 17290 | 17370 | 17100 | 33861 |
| 319 | 20230627 | 131400 | 139895589600 | 17290 | 17280 | 17350 | 17250 | 19080 |
| 320 | 20230627 | 131300 | 139565528680 | 17300 | 17280 | 17390 | 17210 | 37070 |
| 321 | 20230627 | 131200 | 138924548300 | 17290 | 17440 | 17450 | 17250 | 41267 |
| 322 | 20230627 | 131100 | 138208990690 | 17440 | 17530 | 17530 | 17380 | 64010 |
| 323 | 20230627 | 131000 | 137091683670 | 17530 | 17100 | 17580 | 17060 | 143307 |
| 324 | 20230627 | 130900 | 134596018810 | 17110 | 16990 | 17120 | 16980 | 14807 |
| 325 | 20230627 | 130800 | 134343583790 | 17000 | 16920 | 17080 | 16920 | 20031 |
| 326 | 20230627 | 130700 | 134002792720 | 16930 | 16860 | 16940 | 16860 | 2612 |
| 327 | 20230627 | 130600 | 133958685210 | 16860 | 16890 | 16890 | 16860 | 1606 |
| 328 | 20230627 | 130500 | 133931588850 | 16890 | 16860 | 16890 | 16850 | 4616 |
| 329 | 20230627 | 130400 | 133853764940 | 16850 | 16870 | 16910 | 16850 | 8157 |
| 330 | 20230627 | 130300 | 133716237040 | 16870 | 16930 | 16940 | 16870 | 5124 |
| 331 | 20230627 | 130200 | 133629650850 | 16940 | 16960 | 16960 | 16930 | 859 |
| 332 | 20230627 | 130100 | 133615091980 | 16950 | 16890 | 16960 | 16880 | 1676 |
| 333 | 20230627 | 130000 | 133586762620 | 16890 | 16900 | 16910 | 16870 | 3856 |
| 334 | 20230627 | 125900 | 133521649810 | 16880 | 16990 | 16990 | 16870 | 5997 |
| 335 | 20230627 | 125800 | 133420233020 | 16990 | 16900 | 17000 | 16880 | 2843 |
| 336 | 20230627 | 125700 | 133372072720 | 16890 | 16940 | 16950 | 16890 | 6892 |
| 337 | 20230627 | 125600 | 133255474190 | 16920 | 17060 | 17070 | 16920 | 12313 |
| 338 | 20230627 | 125500 | 133046291930 | 17060 | 17080 | 17090 | 17050 | 3641 |
| 339 | 20230627 | 125400 | 132984165800 | 17080 | 17100 | 17100 | 17070 | 3313 |
| 340 | 20230627 | 125300 | 132927566390 | 17100 | 17130 | 17130 | 17070 | 7836 |
| 341 | 20230627 | 125200 | 132793589390 | 17130 | 17090 | 17130 | 17070 | 6247 |
| 342 | 20230627 | 125100 | 132686734310 | 17100 | 17080 | 17100 | 17050 | 2031 |
| 343 | 20230627 | 125000 | 132652056670 | 17080 | 17070 | 17110 | 17070 | 4308 |
| 344 | 20230627 | 124900 | 132578480750 | 17100 | 17120 | 17140 | 17050 | 7321 |
| 345 | 20230627 | 124800 | 132453270140 | 17120 | 17160 | 17170 | 17070 | 6193 |
| 346 | 20230627 | 124700 | 132347257980 | 17160 | 17060 | 17180 | 17050 | 16508 |
| 347 | 20230627 | 124600 | 132064516120 | 17060 | 17060 | 17120 | 17040 | 7460 |
| 348 | 20230627 | 124500 | 131937070780 | 17060 | 17090 | 17110 | 17030 | 8834 |
| 349 | 20230627 | 124400 | 131786186740 | 17090 | 16970 | 17130 | 16970 | 15669 |
| 350 | 20230627 | 124300 | 131518782640 | 16980 | 17040 | 17050 | 16960 | 12997 |
| 351 | 20230627 | 124200 | 131297763950 | 17020 | 17150 | 17170 | 17010 | 27368 |
| 352 | 20230627 | 124100 | 130828960660 | 17150 | 16970 | 17180 | 16960 | 30394 |
| 353 | 20230627 | 124000 | 130310194310 | 16970 | 16840 | 16990 | 16840 | 5588 |
| 354 | 20230627 | 123900 | 130215634700 | 16840 | 16800 | 16840 | 16770 | 2090 |
| 355 | 20230627 | 123800 | 130180514800 | 16800 | 16790 | 16800 | 16760 | 3823 |
| 356 | 20230627 | 123700 | 130116405080 | 16790 | 16830 | 16830 | 16780 | 2741 |
| 357 | 20230627 | 123600 | 130070340620 | 16830 | 16850 | 16850 | 16810 | 1471 |
| 358 | 20230627 | 123500 | 130045572830 | 16830 | 16850 | 16870 | 16800 | 1487 |
| 359 | 20230627 | 123400 | 130020556850 | 16850 | 16780 | 16880 | 16760 | 2500 |
| 360 | 20230627 | 123300 | 129978454980 | 16780 | 16850 | 16850 | 16740 | 7529 |
| 361 | 20230627 | 123200 | 129852086030 | 16850 | 16820 | 16850 | 16810 | 3824 |
| 362 | 20230627 | 123100 | 129787757210 | 16830 | 16870 | 16900 | 16830 | 4314 |
| 363 | 20230627 | 123000 | 129715025040 | 16870 | 16910 | 16920 | 16850 | 10544 |
| 364 | 20230627 | 122900 | 129537043740 | 16920 | 17000 | 17000 | 16850 | 12848 |
| 365 | 20230627 | 122800 | 129319413890 | 17000 | 16970 | 17120 | 16960 | 26503 |
| 366 | 20230627 | 122700 | 128868587200 | 16980 | 17130 | 17150 | 16940 | 32067 |
| 367 | 20230627 | 122600 | 128322033330 | 17130 | 16750 | 17130 | 16750 | 27655 |
| 368 | 20230627 | 122500 | 127853917370 | 16760 | 16750 | 16790 | 16730 | 2325 |
| 369 | 20230627 | 122400 | 127814949410 | 16750 | 16750 | 16790 | 16750 | 1984 |
| 370 | 20230627 | 122300 | 127781681910 | 16750 | 16750 | 16810 | 16710 | 2845 |
| 371 | 20230627 | 122200 | 127733970340 | 16750 | 16700 | 16760 | 16680 | 1795 |
| 372 | 20230627 | 122100 | 127703962380 | 16690 | 16760 | 16760 | 16690 | 4328 |
| 373 | 20230627 | 122000 | 127631622550 | 16760 | 16780 | 16780 | 16750 | 1638 |
| 374 | 20230627 | 121900 | 127604154490 | 16800 | 16810 | 16810 | 16770 | 3530 |
| 375 | 20230627 | 121800 | 127544924060 | 16810 | 16830 | 16830 | 16770 | 1954 |
| 376 | 20230627 | 121700 | 127512102280 | 16810 | 16810 | 16830 | 16810 | 1619 |
| 377 | 20230627 | 121600 | 127484873170 | 16810 | 16790 | 16830 | 16790 | 784 |
| 378 | 20230627 | 121500 | 127471689050 | 16800 | 16770 | 16800 | 16770 | 1303 |
| 379 | 20230627 | 121400 | 127449824480 | 16770 | 16800 | 16830 | 16770 | 3076 |
| 380 | 20230627 | 121300 | 127398146490 | 16800 | 16770 | 16830 | 16750 | 4346 |
| 381 | 20230627 | 121200 | 127325134640 | 16770 | 16770 | 16770 | 16740 | 4076 |
| 382 | 20230627 | 121100 | 127256889210 | 16770 | 16730 | 16780 | 16710 | 3276 |
| 383 | 20230627 | 121000 | 127202023660 | 16740 | 16730 | 16750 | 16700 | 2466 |
| 384 | 20230627 | 120900 | 127160811130 | 16730 | 16770 | 16770 | 16700 | 1949 |
| 385 | 20230627 | 120800 | 127128211910 | 16770 | 16740 | 16790 | 16690 | 3681 |
| 386 | 20230627 | 120700 | 127066597710 | 16750 | 16760 | 16760 | 16700 | 1334 |
| 387 | 20230627 | 120600 | 127044270970 | 16760 | 16660 | 16800 | 16640 | 7082 |
| 388 | 20230627 | 120500 | 126925817300 | 16630 | 16640 | 16670 | 16620 | 2662 |
| 389 | 20230627 | 120400 | 126881511000 | 16640 | 16620 | 16650 | 16590 | 3613 |
| 390 | 20230627 | 120300 | 126821479720 | 16620 | 16610 | 16650 | 16550 | 13251 |
| 391 | 20230627 | 120200 | 126601630610 | 16620 | 16670 | 16700 | 16610 | 12489 |
| 392 | 20230627 | 120100 | 126393834550 | 16670 | 16760 | 16760 | 16670 | 5885 |
| 393 | 20230627 | 120000 | 126295554990 | 16750 | 16710 | 16760 | 16680 | 3731 |
| 394 | 20230627 | 115900 | 126233191560 | 16700 | 16710 | 16740 | 16690 | 6259 |
| 395 | 20230627 | 115800 | 126128621350 | 16710 | 16760 | 16800 | 16710 | 7214 |
| 396 | 20230627 | 115700 | 126007814430 | 16780 | 16830 | 16840 | 16750 | 4730 |
| 397 | 20230627 | 115600 | 125928390260 | 16830 | 16920 | 16920 | 16820 | 6117 |
| 398 | 20230627 | 115500 | 125825137280 | 16920 | 16880 | 16930 | 16880 | 3898 |
| 399 | 20230627 | 115400 | 125759213540 | 16900 | 16920 | 16920 | 16870 | 2384 |
| 400 | 20230627 | 115300 | 125718938480 | 16920 | 16880 | 16940 | 16860 | 5378 |
| 401 | 20230627 | 115200 | 125628000090 | 16890 | 16900 | 16930 | 16840 | 1631 |
| 402 | 20230627 | 115100 | 125600456140 | 16900 | 16940 | 16960 | 16880 | 12612 |
| 403 | 20230627 | 115000 | 125386971990 | 16940 | 16800 | 16950 | 16790 | 8423 |
| 404 | 20230627 | 114900 | 125244982590 | 16800 | 16790 | 16800 | 16770 | 5259 |
| 405 | 20230627 | 114800 | 125156742400 | 16790 | 16820 | 16840 | 16780 | 2636 |
| 406 | 20230627 | 114700 | 125112411340 | 16820 | 16810 | 16850 | 16760 | 6718 |
| 407 | 20230627 | 114600 | 124999534540 | 16820 | 16780 | 16890 | 16770 | 12042 |
| 408 | 20230627 | 114500 | 124796641840 | 16780 | 16890 | 16900 | 16780 | 23869 |
| 409 | 20230627 | 114400 | 124394501810 | 16900 | 16720 | 16900 | 16710 | 17985 |
| 410 | 20230627 | 114300 | 124092853700 | 16720 | 16650 | 16750 | 16630 | 13904 |
| 411 | 20230627 | 114200 | 123860420380 | 16680 | 16580 | 16680 | 16580 | 7995 |
| 412 | 20230627 | 114100 | 123727361160 | 16630 | 16600 | 16630 | 16580 | 6519 |
| 413 | 20230627 | 114000 | 123619136960 | 16580 | 16590 | 16620 | 16570 | 10595 |
| 414 | 20230627 | 113900 | 123443283600 | 16620 | 16540 | 16620 | 16530 | 12900 |
| 415 | 20230627 | 113800 | 123229259230 | 16540 | 16550 | 16570 | 16500 | 8377 |
| 416 | 20230627 | 113700 | 123090757080 | 16540 | 16490 | 16560 | 16480 | 12227 |
| 417 | 20230627 | 113600 | 122888856330 | 16480 | 16510 | 16520 | 16450 | 13578 |
| 418 | 20230627 | 113500 | 122665002090 | 16510 | 16540 | 16610 | 16380 | 49392 |
| 419 | 20230627 | 113400 | 121851144880 | 16550 | 16690 | 16730 | 16510 | 39849 |
| 420 | 20230627 | 113300 | 121190328510 | 16690 | 16680 | 16730 | 16620 | 14862 |
| 421 | 20230627 | 113200 | 120942364660 | 16690 | 16610 | 16750 | 16600 | 30467 |
| 422 | 20230627 | 113100 | 120434421550 | 16610 | 16800 | 16820 | 16610 | 43939 |
| 423 | 20230627 | 113000 | 119699231050 | 16800 | 17150 | 17150 | 16600 | 86571 |
| 424 | 20230627 | 112900 | 118241805190 | 17140 | 17210 | 17230 | 17130 | 10764 |
| 425 | 20230627 | 112800 | 118057078690 | 17210 | 17220 | 17240 | 17200 | 3627 |
| 426 | 20230627 | 112700 | 117994602410 | 17220 | 17130 | 17240 | 17130 | 12899 |
| 427 | 20230627 | 112600 | 117773131210 | 17130 | 17180 | 17230 | 17130 | 10442 |
| 428 | 20230627 | 112500 | 117593691580 | 17180 | 17240 | 17240 | 17100 | 36415 |
| 429 | 20230627 | 112400 | 116968698250 | 17240 | 17260 | 17270 | 17230 | 8377 |
| 430 | 20230627 | 112300 | 116824217260 | 17260 | 17310 | 17310 | 17260 | 9839 |
| 431 | 20230627 | 112200 | 116654227990 | 17310 | 17320 | 17340 | 17300 | 3469 |
| 432 | 20230627 | 112100 | 116594159110 | 17310 | 17370 | 17370 | 17250 | 5408 |
| 433 | 20230627 | 112000 | 116500649530 | 17370 | 17370 | 17390 | 17250 | 10602 |
| 434 | 20230627 | 111900 | 116316916130 | 17360 | 17380 | 17400 | 17310 | 6925 |
| 435 | 20230627 | 111800 | 116196725350 | 17400 | 17410 | 17450 | 17250 | 18378 |
| 436 | 20230627 | 111700 | 115878181150 | 17410 | 17490 | 17550 | 17350 | 30444 |
| 437 | 20230627 | 111600 | 115345603170 | 17500 | 17350 | 17630 | 17330 | 59204 |
| 438 | 20230627 | 111500 | 114308329380 | 17350 | 17290 | 17400 | 17240 | 7940 |
| 439 | 20230627 | 111400 | 114171092960 | 17290 | 17310 | 17350 | 17220 | 13626 |
| 440 | 20230627 | 111300 | 113935675570 | 17310 | 17320 | 17370 | 17200 | 15722 |
| 441 | 20230627 | 111200 | 113664430080 | 17310 | 17320 | 17400 | 17270 | 12976 |
| 442 | 20230627 | 111100 | 113439856510 | 17320 | 17510 | 17520 | 17320 | 16001 |
| 443 | 20230627 | 111000 | 113160975990 | 17500 | 17320 | 17510 | 17280 | 32651 |
| 444 | 20230627 | 110900 | 112593516490 | 17320 | 17280 | 17380 | 17150 | 43979 |
| 445 | 20230627 | 110800 | 111835026050 | 17280 | 17490 | 17540 | 17280 | 26306 |
| 446 | 20230627 | 110700 | 111376892790 | 17500 | 17460 | 17500 | 17430 | 9438 |
| 447 | 20230627 | 110600 | 111212097090 | 17460 | 17470 | 17550 | 17430 | 16601 |
| 448 | 20230627 | 110500 | 110921529500 | 17460 | 17450 | 17560 | 17450 | 22960 |
| 449 | 20230627 | 110400 | 110519691920 | 17460 | 17670 | 17680 | 17440 | 44304 |
| 450 | 20230627 | 110300 | 109741959130 | 17670 | 17480 | 17770 | 17450 | 88919 |
| 451 | 20230627 | 110200 | 108173778850 | 17470 | 17400 | 17530 | 17400 | 19962 |
| 452 | 20230627 | 110100 | 107825265450 | 17400 | 17530 | 17570 | 17300 | 40583 |
| 453 | 20230627 | 110000 | 107116592340 | 17520 | 17250 | 17540 | 17230 | 48530 |
| 454 | 20230627 | 105900 | 106271015320 | 17260 | 17230 | 17340 | 17230 | 14734 |
| 455 | 20230627 | 105800 | 106016612090 | 17240 | 17320 | 17320 | 17230 | 31850 |
| 456 | 20230627 | 105700 | 105466398760 | 17320 | 17370 | 17490 | 17320 | 40820 |
| 457 | 20230627 | 105600 | 104755640030 | 17370 | 17300 | 17390 | 17250 | 20865 |
| 458 | 20230627 | 105500 | 104393709110 | 17300 | 17260 | 17370 | 17230 | 25566 |
| 459 | 20230627 | 105400 | 103951399660 | 17270 | 17230 | 17340 | 17190 | 39078 |
| 460 | 20230627 | 105300 | 103275979480 | 17190 | 17210 | 17300 | 17150 | 56085 |
| 461 | 20230627 | 105200 | 102309717670 | 17200 | 17420 | 17450 | 17100 | 124975 |
| 462 | 20230627 | 105100 | 100150671250 | 17440 | 17570 | 17570 | 17350 | 98652 |
| 463 | 20230627 | 105000 | 98430166470 | 17570 | 17820 | 17830 | 17500 | 115959 |
| 464 | 20230627 | 104900 | 96382520920 | 17810 | 17630 | 17900 | 17630 | 132824 |
| 465 | 20230627 | 104800 | 94017280450 | 17620 | 17560 | 17830 | 17530 | 193635 |
| 466 | 20230627 | 104700 | 90587953330 | 17580 | 17680 | 17690 | 17510 | 101410 |
| 467 | 20230627 | 104600 | 88799019850 | 17590 | 17590 | 17590 | 17590 | 0 |
| 468 | 20230627 | 104500 | 88799019850 | 17590 | 17420 | 17590 | 17390 | 75222 |
| 469 | 20230627 | 104400 | 87480452990 | 17420 | 17360 | 17520 | 17320 | 249647 |
| 470 | 20230627 | 104300 | 83120713440 | 17360 | 17380 | 17490 | 17250 | 128123 |
| 471 | 20230627 | 104200 | 80895464400 | 17370 | 16770 | 17500 | 16760 | 256656 |
| 472 | 20230627 | 104100 | 76481853240 | 16760 | 16530 | 16920 | 16520 | 60987 |
| 473 | 20230627 | 104000 | 75459474940 | 16540 | 16520 | 16560 | 16510 | 7275 |
| 474 | 20230627 | 103900 | 75339261180 | 16520 | 16600 | 16640 | 16520 | 16732 |
| 475 | 20230627 | 103800 | 75061653630 | 16620 | 16660 | 16660 | 16530 | 20044 |
| 476 | 20230627 | 103700 | 74729509620 | 16660 | 16740 | 16750 | 16550 | 37114 |
| 477 | 20230627 | 103600 | 74111906240 | 16750 | 16570 | 16880 | 16540 | 77028 |
| 478 | 20230627 | 103500 | 72823340120 | 16570 | 16640 | 16720 | 16410 | 64693 |
| 479 | 20230627 | 103400 | 71748093260 | 16600 | 16440 | 16650 | 16410 | 52198 |
| 480 | 20230627 | 103300 | 70885697940 | 16430 | 16320 | 16440 | 16260 | 20626 |
| 481 | 20230627 | 103200 | 70547479260 | 16260 | 16280 | 16310 | 16220 | 26494 |
| 482 | 20230627 | 103100 | 70116923100 | 16280 | 16270 | 16330 | 16250 | 21350 |
| 483 | 20230627 | 103000 | 69769215220 | 16250 | 16160 | 16380 | 16130 | 48801 |
| 484 | 20230627 | 102900 | 68977895770 | 16160 | 16380 | 16480 | 16160 | 76545 |
| 485 | 20230627 | 102800 | 67727202980 | 16380 | 16700 | 16700 | 16300 | 125354 |
| 486 | 20230627 | 102700 | 65665837510 | 16690 | 17060 | 17190 | 16540 | 184930 |
| 487 | 20230627 | 102600 | 62559695480 | 17070 | 17130 | 17220 | 16970 | 167886 |
| 488 | 20230627 | 102500 | 59690325320 | 17120 | 16820 | 17390 | 16720 | 333793 |
| 489 | 20230627 | 102400 | 54015374580 | 16820 | 16360 | 16850 | 16340 | 179446 |
| 490 | 20230627 | 102300 | 51030385380 | 16340 | 16290 | 16430 | 16280 | 46498 |
| 491 | 20230627 | 102200 | 50269325230 | 16300 | 16330 | 16350 | 16240 | 28758 |
| 492 | 20230627 | 102100 | 49800741410 | 16280 | 16210 | 16400 | 16200 | 52988 |
| 493 | 20230627 | 102000 | 48936764760 | 16200 | 16160 | 16270 | 16140 | 35294 |
| 494 | 20230627 | 101900 | 48364333710 | 16160 | 16170 | 16170 | 16090 | 6464 |
| 495 | 20230627 | 101800 | 48260018900 | 16180 | 16140 | 16190 | 16100 | 7231 |
| 496 | 20230627 | 101700 | 48143171410 | 16140 | 16100 | 16140 | 16060 | 2111 |
| 497 | 20230627 | 101600 | 48109209810 | 16100 | 16100 | 16110 | 16050 | 5974 |
| 498 | 20230627 | 101500 | 48013167850 | 16070 | 16100 | 16140 | 16070 | 2532 |
| 499 | 20230627 | 101400 | 47972421810 | 16100 | 16140 | 16160 | 16100 | 6019 |
| 500 | 20230627 | 101300 | 47875364160 | 16140 | 16130 | 16150 | 16100 | 4157 |
| 501 | 20230627 | 101200 | 47808361750 | 16130 | 16080 | 16200 | 16080 | 4080 |
| 502 | 20230627 | 101100 | 47742446400 | 16080 | 16050 | 16080 | 16010 | 2131 |
| 503 | 20230627 | 101000 | 47708216060 | 16040 | 16020 | 16040 | 16000 | 9751 |
| 504 | 20230627 | 100900 | 47552075620 | 16010 | 16060 | 16090 | 15990 | 12039 |
| 505 | 20230627 | 100800 | 47359169330 | 16090 | 16140 | 16140 | 16030 | 10428 |
| 506 | 20230627 | 100700 | 47191570510 | 16140 | 16190 | 16200 | 16110 | 6378 |
| 507 | 20230627 | 100600 | 47088602490 | 16190 | 16130 | 16250 | 16120 | 17367 |
| 508 | 20230627 | 100500 | 46807555530 | 16130 | 16100 | 16140 | 16100 | 2266 |
| 509 | 20230627 | 100400 | 46771022840 | 16100 | 16130 | 16150 | 16100 | 5328 |
| 510 | 20230627 | 100300 | 46685110190 | 16130 | 16140 | 16140 | 16080 | 3057 |
| 511 | 20230627 | 100200 | 46635839650 | 16140 | 16090 | 16140 | 16070 | 5676 |
| 512 | 20230627 | 100100 | 46544401850 | 16070 | 16090 | 16100 | 16060 | 3421 |
| 513 | 20230627 | 100000 | 46489394800 | 16090 | 16070 | 16100 | 16070 | 2392 |
| 514 | 20230627 | 095900 | 46450925370 | 16070 | 16000 | 16070 | 15940 | 8192 |
| 515 | 20230627 | 095800 | 46320112240 | 15990 | 16000 | 16030 | 15960 | 9560 |
| 516 | 20230627 | 095700 | 46167208730 | 16000 | 16080 | 16090 | 16000 | 17155 |
| 517 | 20230627 | 095600 | 45892030360 | 16080 | 16090 | 16120 | 16080 | 4747 |
| 518 | 20230627 | 095500 | 45815642050 | 16100 | 16170 | 16220 | 16080 | 20060 |
| 519 | 20230627 | 095400 | 45491402780 | 16170 | 16140 | 16170 | 16070 | 7104 |
| 520 | 20230627 | 095300 | 45376909750 | 16150 | 16150 | 16170 | 16060 | 15923 |
| 521 | 20230627 | 095200 | 45120357590 | 16150 | 16080 | 16230 | 16040 | 45776 |
| 522 | 20230627 | 095100 | 44381944950 | 16080 | 16080 | 16110 | 16070 | 4643 |
| 523 | 20230627 | 095000 | 44307214650 | 16100 | 16070 | 16110 | 16050 | 8946 |
| 524 | 20230627 | 094900 | 44163250020 | 16050 | 16040 | 16090 | 16010 | 3757 |
| 525 | 20230627 | 094800 | 44103005400 | 16030 | 16110 | 16120 | 16010 | 12413 |
| 526 | 20230627 | 094700 | 43903658410 | 16110 | 16200 | 16220 | 16050 | 13780 |
| 527 | 20230627 | 094600 | 43681079120 | 16200 | 16180 | 16300 | 16000 | 62385 |
| 528 | 20230627 | 094500 | 42669882550 | 16180 | 15990 | 16190 | 15990 | 30076 |
| 529 | 20230627 | 094400 | 42186152330 | 15990 | 15910 | 15990 | 15900 | 2116 |
| 530 | 20230627 | 094300 | 42152422120 | 15920 | 15970 | 15980 | 15900 | 3721 |
| 531 | 20230627 | 094200 | 42093081290 | 15980 | 15910 | 15990 | 15890 | 6107 |
| 532 | 20230627 | 094100 | 41995670210 | 15910 | 15960 | 15960 | 15860 | 10074 |
| 533 | 20230627 | 094000 | 41835044960 | 15950 | 15790 | 15960 | 15750 | 20159 |
| 534 | 20230627 | 093900 | 41516114250 | 15780 | 15840 | 15850 | 15780 | 16423 |
| 535 | 20230627 | 093800 | 41256414280 | 15830 | 15900 | 15910 | 15810 | 23254 |
| 536 | 20230627 | 093700 | 40887909860 | 15900 | 15950 | 15950 | 15900 | 9443 |
| 537 | 20230627 | 093600 | 40737671140 | 15940 | 15970 | 15990 | 15930 | 5422 |
| 538 | 20230627 | 093500 | 40651218270 | 15990 | 15990 | 16000 | 15940 | 2375 |
| 539 | 20230627 | 093400 | 40613287220 | 15990 | 15920 | 16000 | 15910 | 5970 |
| 540 | 20230627 | 093300 | 40518220320 | 15920 | 15990 | 16020 | 15920 | 9237 |
| 541 | 20230627 | 093200 | 40370777760 | 15990 | 15980 | 16020 | 15950 | 4302 |
| 542 | 20230627 | 093100 | 40302069980 | 15990 | 16030 | 16070 | 15960 | 9495 |
| 543 | 20230627 | 093000 | 40150087850 | 16020 | 15930 | 16040 | 15910 | 11459 |
| 544 | 20230627 | 092900 | 39967174180 | 15930 | 16110 | 16130 | 15930 | 16654 |
| 545 | 20230627 | 092800 | 39700093970 | 16110 | 16050 | 16120 | 15990 | 11963 |
| 546 | 20230627 | 092700 | 39508167910 | 16050 | 16290 | 16290 | 15890 | 56394 |
| 547 | 20230627 | 092600 | 38598610620 | 16290 | 16050 | 16290 | 16040 | 77199 |
| 548 | 20230627 | 092500 | 37348688660 | 16050 | 16020 | 16190 | 15890 | 42631 |
| 549 | 20230627 | 092400 | 36662759220 | 16020 | 15830 | 16020 | 15830 | 19055 |
| 550 | 20230627 | 092300 | 36359092150 | 15840 | 15810 | 15860 | 15810 | 4729 |
| 551 | 20230627 | 092200 | 36284196230 | 15810 | 15870 | 15870 | 15800 | 12854 |
| 552 | 20230627 | 092100 | 36080918350 | 15870 | 15900 | 15910 | 15850 | 10606 |
| 553 | 20230627 | 092000 | 35912562880 | 15900 | 15970 | 15980 | 15890 | 16788 |
| 554 | 20230627 | 091900 | 35645030950 | 15970 | 15920 | 16000 | 15890 | 25787 |
| 555 | 20230627 | 091800 | 35233436940 | 15900 | 15820 | 15930 | 15800 | 25103 |
| 556 | 20230627 | 091700 | 34835533030 | 15820 | 15850 | 15860 | 15810 | 13224 |
| 557 | 20230627 | 091600 | 34626088330 | 15860 | 15700 | 15860 | 15680 | 23717 |
| 558 | 20230627 | 091500 | 34251588960 | 15700 | 15600 | 15760 | 15600 | 22371 |
| 559 | 20230627 | 091400 | 33901504590 | 15600 | 15760 | 15760 | 15600 | 30661 |
| 560 | 20230627 | 091300 | 33420492240 | 15760 | 15610 | 15800 | 15600 | 24859 |
| 561 | 20230627 | 091200 | 33030260580 | 15600 | 15800 | 15830 | 15600 | 79014 |
| 562 | 20230627 | 091100 | 31787722260 | 15800 | 16010 | 16020 | 15770 | 69208 |
| 563 | 20230627 | 091000 | 30686244970 | 16010 | 16130 | 16190 | 16010 | 22465 |
| 564 | 20230627 | 090900 | 30324320050 | 16140 | 16170 | 16200 | 16000 | 41844 |
| 565 | 20230627 | 090800 | 29652104530 | 16170 | 16040 | 16300 | 16030 | 75191 |
| 566 | 20230627 | 090700 | 28437585070 | 16040 | 15950 | 16060 | 15860 | 80514 |
| 567 | 20230627 | 090600 | 27153122110 | 15950 | 16210 | 16240 | 15920 | 106806 |
| 568 | 20230627 | 090500 | 25434188830 | 16210 | 16250 | 16400 | 16160 | 112290 |
| 569 | 20230627 | 090400 | 23604162010 | 16250 | 16640 | 16660 | 16210 | 154651 |
| 570 | 20230627 | 090300 | 21066133430 | 16660 | 16500 | 16940 | 16500 | 240672 |
| 571 | 20230627 | 090200 | 17031711320 | 16550 | 16540 | 16950 | 16280 | 357785 |
| 572 | 20230627 | 090100 | 11077462480 | 16520 | 16070 | 16650 | 16050 | 334673 |
| 573 | 20230627 | 090000 | 5614644110 | 16070 | 16000 | 16280 | 15950 | 349953 |