28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 5965 |
| 3 | 20230816 | 183000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 4 | 20230816 | 182900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 5 | 20230816 | 182800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 6 | 20230816 | 182700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 7 | 20230816 | 182600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 8 | 20230816 | 182500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 9 | 20230816 | 182400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 10 | 20230816 | 182300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 11 | 20230816 | 182200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 12 | 20230816 | 182100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 13 | 20230816 | 182000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 14 | 20230816 | 181900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 15 | 20230816 | 181800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 16 | 20230816 | 181700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 17 | 20230816 | 181600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 18 | 20230816 | 181500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 19 | 20230816 | 181400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 20 | 20230816 | 181300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 21 | 20230816 | 181200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 22 | 20230816 | 181100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 23 | 20230816 | 181000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 24 | 20230816 | 180900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 25 | 20230816 | 180800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 26 | 20230816 | 180700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 27 | 20230816 | 180600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 28 | 20230816 | 180500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 29 | 20230816 | 180400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 30 | 20230816 | 180300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 31 | 20230816 | 180200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 32 | 20230816 | 180100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 5965 |
| 33 | 20230816 | 180000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 34 | 20230816 | 175900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 35 | 20230816 | 175800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 36 | 20230816 | 175700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 37 | 20230816 | 175600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 38 | 20230816 | 175500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 39 | 20230816 | 175400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 40 | 20230816 | 175300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 41 | 20230816 | 175200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 42 | 20230816 | 175100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 43 | 20230816 | 175000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 44 | 20230816 | 174900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 45 | 20230816 | 174800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 46 | 20230816 | 174700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 47 | 20230816 | 174600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 48 | 20230816 | 174500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 49 | 20230816 | 174400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 50 | 20230816 | 174300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 51 | 20230816 | 174200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 52 | 20230816 | 174100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 53 | 20230816 | 174000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 54 | 20230816 | 173900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 55 | 20230816 | 173800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 56 | 20230816 | 173700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 57 | 20230816 | 173600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 58 | 20230816 | 173500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 59 | 20230816 | 173400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 60 | 20230816 | 173300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 61 | 20230816 | 173200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 62 | 20230816 | 173100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 5965 |
| 63 | 20230816 | 173000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 64 | 20230816 | 172900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 65 | 20230816 | 172800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 66 | 20230816 | 172700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 67 | 20230816 | 172600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 68 | 20230816 | 172500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 69 | 20230816 | 172400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 70 | 20230816 | 172300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 71 | 20230816 | 172200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 72 | 20230816 | 172100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 73 | 20230816 | 172000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 74 | 20230816 | 171900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 75 | 20230816 | 171800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 76 | 20230816 | 171700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 77 | 20230816 | 171600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 78 | 20230816 | 171500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 79 | 20230816 | 171400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 80 | 20230816 | 171300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 81 | 20230816 | 171200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 82 | 20230816 | 171100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 83 | 20230816 | 171000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 84 | 20230816 | 170900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 85 | 20230816 | 170800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 86 | 20230816 | 170700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 87 | 20230816 | 170600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 88 | 20230816 | 170500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 89 | 20230816 | 170400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 90 | 20230816 | 170300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 91 | 20230816 | 170200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 92 | 20230816 | 170100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 5965 |
| 93 | 20230816 | 170000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 94 | 20230816 | 165900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 95 | 20230816 | 165800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 96 | 20230816 | 165700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 97 | 20230816 | 165600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 98 | 20230816 | 165500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 99 | 20230816 | 165400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 100 | 20230816 | 165300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 101 | 20230816 | 165200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 102 | 20230816 | 165100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 103 | 20230816 | 165000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 104 | 20230816 | 164900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 105 | 20230816 | 164800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 106 | 20230816 | 164700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 107 | 20230816 | 164600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 108 | 20230816 | 164500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 109 | 20230816 | 164400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 110 | 20230816 | 164300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 111 | 20230816 | 164200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 112 | 20230816 | 164100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 113 | 20230816 | 164000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 114 | 20230816 | 163900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 115 | 20230816 | 163800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 116 | 20230816 | 163700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 117 | 20230816 | 163600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 118 | 20230816 | 163500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 119 | 20230816 | 163400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 120 | 20230816 | 163300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 121 | 20230816 | 163200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 122 | 20230816 | 163100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 5965 |
| 123 | 20230816 | 163000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 124 | 20230816 | 162900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 125 | 20230816 | 162800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 126 | 20230816 | 162700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 127 | 20230816 | 162600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 128 | 20230816 | 162500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 129 | 20230816 | 162400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 130 | 20230816 | 162300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 131 | 20230816 | 162200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 132 | 20230816 | 162100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 133 | 20230816 | 162000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 134 | 20230816 | 161900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 135 | 20230816 | 161800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 136 | 20230816 | 161700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 137 | 20230816 | 161600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 138 | 20230816 | 161500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 139 | 20230816 | 161400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 140 | 20230816 | 161300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 141 | 20230816 | 161200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 142 | 20230816 | 161100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 143 | 20230816 | 161000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 144 | 20230816 | 160900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 145 | 20230816 | 160800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 146 | 20230816 | 160700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 147 | 20230816 | 160600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 148 | 20230816 | 160500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 149 | 20230816 | 160400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 150 | 20230816 | 160300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 151 | 20230816 | 160200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 152 | 20230816 | 160100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 5965 |
| 153 | 20230816 | 160000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 154 | 20230816 | 155900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 155 | 20230816 | 155800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 156 | 20230816 | 155700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 157 | 20230816 | 155600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 158 | 20230816 | 155500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 159 | 20230816 | 155400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 160 | 20230816 | 155300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 161 | 20230816 | 155200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 162 | 20230816 | 155100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 163 | 20230816 | 155000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 164 | 20230816 | 154900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 165 | 20230816 | 154800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 166 | 20230816 | 154700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 167 | 20230816 | 154600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 168 | 20230816 | 154500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 169 | 20230816 | 154400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 170 | 20230816 | 154300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 171 | 20230816 | 154200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 172 | 20230816 | 154100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 173 | 20230816 | 154000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 174 | 20230816 | 153900 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 175 | 20230816 | 153800 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 176 | 20230816 | 153700 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 177 | 20230816 | 153600 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 178 | 20230816 | 153500 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 179 | 20230816 | 153400 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 180 | 20230816 | 153300 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 181 | 20230816 | 153200 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 0 |
| 182 | 20230816 | 153100 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 5965 |
| 183 | 20230816 | 153000 | 3601104970 | 9020 | 9020 | 9020 | 9020 | 5965 |
| 184 | 20230816 | 152900 | 3547300670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 185 | 20230816 | 152800 | 3547300670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 186 | 20230816 | 152700 | 3547300670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 187 | 20230816 | 152600 | 3547300670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 188 | 20230816 | 152500 | 3547300670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 189 | 20230816 | 152400 | 3547300670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 190 | 20230816 | 152300 | 3547300670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 191 | 20230816 | 152200 | 3547300670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 192 | 20230816 | 152100 | 3547300670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 193 | 20230816 | 152000 | 3547300670 | 9020 | 9020 | 9020 | 9020 | 0 |
| 194 | 20230816 | 151900 | 3547300670 | 9020 | 9010 | 9020 | 8980 | 5373 |
| 195 | 20230816 | 151800 | 3498961880 | 9010 | 8980 | 9010 | 8980 | 189 |
| 196 | 20230816 | 151700 | 3497260450 | 9000 | 8970 | 9000 | 8950 | 3858 |
| 197 | 20230816 | 151600 | 3462635480 | 8960 | 8980 | 8990 | 8960 | 1930 |
| 198 | 20230816 | 151500 | 3445323110 | 8980 | 8970 | 8990 | 8970 | 1031 |
| 199 | 20230816 | 151400 | 3436067690 | 8980 | 8960 | 8980 | 8960 | 1382 |
| 200 | 20230816 | 151300 | 3423679460 | 8960 | 8940 | 8960 | 8930 | 2199 |
| 201 | 20230816 | 151200 | 3404004000 | 8930 | 8930 | 8930 | 8930 | 207 |
| 202 | 20230816 | 151100 | 3402155490 | 8930 | 8940 | 8940 | 8930 | 436 |
| 203 | 20230816 | 151000 | 3398260600 | 8950 | 8940 | 8950 | 8940 | 227 |
| 204 | 20230816 | 150900 | 3396229940 | 8940 | 8950 | 8960 | 8940 | 884 |
| 205 | 20230816 | 150800 | 3388320390 | 8950 | 8950 | 8960 | 8940 | 712 |
| 206 | 20230816 | 150700 | 3381944620 | 8940 | 8970 | 8980 | 8940 | 1533 |
| 207 | 20230816 | 150600 | 3368229310 | 8980 | 8980 | 8980 | 8970 | 305 |
| 208 | 20230816 | 150500 | 3365490580 | 8970 | 8960 | 8980 | 8960 | 596 |
| 209 | 20230816 | 150400 | 3360149190 | 8960 | 8970 | 8980 | 8960 | 1228 |
| 210 | 20230816 | 150300 | 3349135230 | 8970 | 8970 | 8990 | 8970 | 1014 |
| 211 | 20230816 | 150200 | 3340032770 | 8990 | 8960 | 8990 | 8950 | 1043 |
| 212 | 20230816 | 150100 | 3330685720 | 8960 | 8970 | 8970 | 8950 | 489 |
| 213 | 20230816 | 150000 | 3326300770 | 8970 | 8960 | 8970 | 8950 | 516 |
| 214 | 20230816 | 145900 | 3321672450 | 8950 | 8960 | 8970 | 8950 | 6 |
| 215 | 20230816 | 145800 | 3321618720 | 8940 | 8970 | 9000 | 8940 | 1005 |
| 216 | 20230816 | 145700 | 3312607210 | 9010 | 9000 | 9010 | 8970 | 1207 |
| 217 | 20230816 | 145600 | 3301763640 | 9010 | 9000 | 9020 | 9000 | 18 |
| 218 | 20230816 | 145500 | 3301601390 | 9000 | 9020 | 9020 | 9000 | 439 |
| 219 | 20230816 | 145400 | 3297650340 | 9000 | 8980 | 9000 | 8970 | 841 |
| 220 | 20230816 | 145300 | 3290087180 | 8970 | 8980 | 8980 | 8970 | 97 |
| 221 | 20230816 | 145200 | 3289216150 | 8970 | 8970 | 8980 | 8970 | 10 |
| 222 | 20230816 | 145100 | 3289126410 | 8970 | 8980 | 8980 | 8970 | 195 |
| 223 | 20230816 | 145000 | 3287376810 | 8980 | 8980 | 8990 | 8980 | 343 |
| 224 | 20230816 | 144900 | 3284295080 | 8990 | 8990 | 8990 | 8980 | 13 |
| 225 | 20230816 | 144800 | 3284178290 | 8970 | 8980 | 8990 | 8970 | 712 |
| 226 | 20230816 | 144700 | 3277786550 | 8980 | 8990 | 8990 | 8980 | 20 |
| 227 | 20230816 | 144600 | 3277606920 | 8980 | 9000 | 9020 | 8980 | 1086 |
| 228 | 20230816 | 144500 | 3267840450 | 9000 | 9030 | 9030 | 8990 | 300 |
| 229 | 20230816 | 144400 | 3265142040 | 9010 | 9040 | 9050 | 9010 | 2220 |
| 230 | 20230816 | 144300 | 3245099650 | 9050 | 9050 | 9050 | 9030 | 8 |
| 231 | 20230816 | 144200 | 3245027350 | 9030 | 9030 | 9050 | 9030 | 56 |
| 232 | 20230816 | 144100 | 3244521640 | 9050 | 9040 | 9050 | 9030 | 54 |
| 233 | 20230816 | 144000 | 3244032980 | 9050 | 9050 | 9050 | 9030 | 79 |
| 234 | 20230816 | 143900 | 3243318080 | 9060 | 9050 | 9060 | 9050 | 63 |
| 235 | 20230816 | 143800 | 3242747900 | 9050 | 9030 | 9060 | 9030 | 60 |
| 236 | 20230816 | 143700 | 3242204960 | 9050 | 9060 | 9070 | 9050 | 801 |
| 237 | 20230816 | 143600 | 3234953700 | 9080 | 9060 | 9080 | 9050 | 197 |
| 238 | 20230816 | 143500 | 3233166550 | 9060 | 9030 | 9070 | 9030 | 519 |
| 239 | 20230816 | 143400 | 3228468580 | 9030 | 9060 | 9060 | 9030 | 1593 |
| 240 | 20230816 | 143300 | 3214036240 | 9080 | 9060 | 9080 | 9060 | 546 |
| 241 | 20230816 | 143200 | 3209089410 | 9080 | 9060 | 9080 | 9050 | 56 |
| 242 | 20230816 | 143100 | 3208582070 | 9060 | 9000 | 9100 | 9000 | 5206 |
| 243 | 20230816 | 143000 | 3161532740 | 9000 | 8970 | 9000 | 8970 | 1263 |
| 244 | 20230816 | 142900 | 3150202800 | 8980 | 8970 | 9000 | 8970 | 1138 |
| 245 | 20230816 | 142800 | 3139983570 | 8980 | 8990 | 8990 | 8980 | 1389 |
| 246 | 20230816 | 142700 | 3127509390 | 8990 | 8990 | 8990 | 8990 | 180 |
| 247 | 20230816 | 142600 | 3125891190 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20230816 | 142500 | 3125891190 | 9000 | 9000 | 9000 | 9000 | 13 |
| 249 | 20230816 | 142400 | 3125774190 | 9000 | 8990 | 9000 | 8990 | 10 |
| 250 | 20230816 | 142300 | 3125684280 | 9000 | 9000 | 9000 | 8990 | 790 |
| 251 | 20230816 | 142200 | 3118574380 | 9000 | 9000 | 9000 | 8990 | 6 |
| 252 | 20230816 | 142100 | 3118520390 | 9000 | 8990 | 9000 | 8990 | 714 |
| 253 | 20230816 | 142000 | 3112099990 | 8990 | 8980 | 8990 | 8980 | 59 |
| 254 | 20230816 | 141900 | 3111569650 | 8990 | 8970 | 8990 | 8970 | 1338 |
| 255 | 20230816 | 141800 | 3099554440 | 8980 | 8970 | 8980 | 8970 | 201 |
| 256 | 20230816 | 141700 | 3097751460 | 8980 | 8980 | 8980 | 8980 | 0 |
| 257 | 20230816 | 141600 | 3097751460 | 8980 | 8980 | 8980 | 8970 | 951 |
| 258 | 20230816 | 141500 | 3089214480 | 8980 | 8970 | 8980 | 8970 | 134 |
| 259 | 20230816 | 141400 | 3088012460 | 8980 | 8970 | 8980 | 8970 | 54 |
| 260 | 20230816 | 141300 | 3087527810 | 8980 | 8980 | 8980 | 8980 | 325 |
| 261 | 20230816 | 141200 | 3084609310 | 8980 | 8960 | 8980 | 8960 | 371 |
| 262 | 20230816 | 141100 | 3081280390 | 8970 | 8940 | 8970 | 8940 | 405 |
| 263 | 20230816 | 141000 | 3077653010 | 8940 | 8950 | 8960 | 8940 | 9 |
| 264 | 20230816 | 140900 | 3077572480 | 8970 | 8970 | 8970 | 8940 | 1251 |
| 265 | 20230816 | 140800 | 3066368190 | 8960 | 8940 | 8970 | 8940 | 374 |
| 266 | 20230816 | 140700 | 3063017160 | 8970 | 8970 | 8970 | 8940 | 305 |
| 267 | 20230816 | 140600 | 3060281340 | 8980 | 8980 | 8990 | 8970 | 737 |
| 268 | 20230816 | 140500 | 3053665470 | 8980 | 8950 | 8980 | 8950 | 1969 |
| 269 | 20230816 | 140400 | 3036002450 | 8950 | 8930 | 8950 | 8930 | 4 |
| 270 | 20230816 | 140300 | 3035966690 | 8930 | 8930 | 8930 | 8930 | 982 |
| 271 | 20230816 | 140200 | 3027197430 | 8930 | 8950 | 8950 | 8910 | 569 |
| 272 | 20230816 | 140100 | 3022125980 | 8950 | 8900 | 8950 | 8900 | 1458 |
| 273 | 20230816 | 140000 | 3009134870 | 8900 | 8900 | 8900 | 8890 | 940 |
| 274 | 20230816 | 135900 | 3000771590 | 8900 | 8900 | 8910 | 8900 | 2626 |
| 275 | 20230816 | 135800 | 2977400030 | 8900 | 8930 | 8930 | 8900 | 5061 |
| 276 | 20230816 | 135700 | 2932299890 | 8930 | 8910 | 8930 | 8910 | 808 |
| 277 | 20230816 | 135600 | 2925094220 | 8920 | 8920 | 8920 | 8910 | 60 |
| 278 | 20230816 | 135500 | 2924559220 | 8920 | 8920 | 8930 | 8910 | 1219 |
| 279 | 20230816 | 135400 | 2913689150 | 8920 | 8930 | 8930 | 8910 | 510 |
| 280 | 20230816 | 135300 | 2909142950 | 8920 | 8930 | 8930 | 8920 | 62 |
| 281 | 20230816 | 135200 | 2908589890 | 8920 | 8920 | 8920 | 8920 | 362 |
| 282 | 20230816 | 135100 | 2905360850 | 8920 | 8920 | 8920 | 8920 | 206 |
| 283 | 20230816 | 135000 | 2903523330 | 8920 | 8950 | 8950 | 8920 | 1544 |
| 284 | 20230816 | 134900 | 2889750710 | 8960 | 8960 | 8960 | 8960 | 1 |
| 285 | 20230816 | 134800 | 2889741750 | 8930 | 8930 | 8940 | 8930 | 2281 |
| 286 | 20230816 | 134700 | 2869371660 | 8930 | 8950 | 8980 | 8930 | 1085 |
| 287 | 20230816 | 134600 | 2859673910 | 8940 | 8960 | 8960 | 8940 | 9737 |
| 288 | 20230816 | 134500 | 2772605750 | 8960 | 8960 | 8970 | 8960 | 1300 |
| 289 | 20230816 | 134400 | 2760957650 | 8990 | 8970 | 8990 | 8970 | 873 |
| 290 | 20230816 | 134300 | 2753125840 | 8990 | 8970 | 8990 | 8970 | 106 |
| 291 | 20230816 | 134200 | 2752174000 | 8970 | 8980 | 8980 | 8970 | 153 |
| 292 | 20230816 | 134100 | 2750801540 | 8970 | 9010 | 9010 | 8970 | 3154 |
| 293 | 20230816 | 134000 | 2722503330 | 9010 | 8980 | 9010 | 8980 | 251 |
| 294 | 20230816 | 133900 | 2720248730 | 9000 | 8980 | 9000 | 8980 | 25 |
| 295 | 20230816 | 133800 | 2720023990 | 8990 | 8980 | 8990 | 8980 | 4 |
| 296 | 20230816 | 133700 | 2719988060 | 8970 | 8980 | 8990 | 8970 | 255 |
| 297 | 20230816 | 133600 | 2717699250 | 8990 | 8990 | 8990 | 8990 | 60 |
| 298 | 20230816 | 133500 | 2717159850 | 8990 | 8990 | 8990 | 8990 | 29 |
| 299 | 20230816 | 133400 | 2716899140 | 8990 | 8990 | 8990 | 8990 | 1 |
| 300 | 20230816 | 133300 | 2716890150 | 8970 | 8980 | 9000 | 8970 | 1264 |
| 301 | 20230816 | 133200 | 2705520450 | 8980 | 8970 | 8980 | 8970 | 80 |
| 302 | 20230816 | 133100 | 2704802750 | 8970 | 8970 | 8970 | 8970 | 306 |
| 303 | 20230816 | 133000 | 2702057930 | 8980 | 8990 | 8990 | 8970 | 1038 |
| 304 | 20230816 | 132900 | 2692742820 | 8990 | 8990 | 8990 | 8990 | 100 |
| 305 | 20230816 | 132800 | 2691843820 | 8980 | 8980 | 8980 | 8970 | 224 |
| 306 | 20230816 | 132700 | 2689832340 | 8980 | 8990 | 8990 | 8970 | 170 |
| 307 | 20230816 | 132600 | 2688305800 | 8990 | 8970 | 8990 | 8970 | 401 |
| 308 | 20230816 | 132500 | 2684708810 | 8960 | 8990 | 8990 | 8960 | 1510 |
| 309 | 20230816 | 132400 | 2671159910 | 8980 | 8980 | 8990 | 8970 | 391 |
| 310 | 20230816 | 132300 | 2667652270 | 8980 | 8990 | 8990 | 8980 | 1486 |
| 311 | 20230816 | 132200 | 2654305740 | 8990 | 8990 | 8990 | 8990 | 10 |
| 312 | 20230816 | 132100 | 2654215840 | 9000 | 9000 | 9000 | 9000 | 156 |
| 313 | 20230816 | 132000 | 2652811840 | 8990 | 8990 | 9000 | 8990 | 1064 |
| 314 | 20230816 | 131900 | 2643246450 | 9000 | 9000 | 9000 | 9000 | 109 |
| 315 | 20230816 | 131800 | 2642265450 | 9010 | 9020 | 9020 | 9000 | 8 |
| 316 | 20230816 | 131700 | 2642193380 | 9020 | 9020 | 9020 | 9020 | 165 |
| 317 | 20230816 | 131600 | 2640705080 | 9020 | 9020 | 9020 | 9020 | 0 |
| 318 | 20230816 | 131500 | 2640705080 | 9020 | 9000 | 9020 | 9000 | 551 |
| 319 | 20230816 | 131400 | 2635743270 | 9020 | 9020 | 9020 | 9020 | 55 |
| 320 | 20230816 | 131300 | 2635247170 | 9010 | 9000 | 9020 | 9000 | 97 |
| 321 | 20230816 | 131200 | 2634372870 | 9030 | 9030 | 9030 | 9030 | 260 |
| 322 | 20230816 | 131100 | 2632025070 | 9030 | 9030 | 9030 | 9030 | 0 |
| 323 | 20230816 | 131000 | 2632025070 | 9030 | 8980 | 9030 | 8980 | 547 |
| 324 | 20230816 | 130900 | 2627112920 | 8980 | 8990 | 8990 | 8970 | 263 |
| 325 | 20230816 | 130800 | 2624751570 | 8990 | 9000 | 9000 | 8990 | 405 |
| 326 | 20230816 | 130700 | 2621108610 | 9000 | 9000 | 9020 | 9000 | 152 |
| 327 | 20230816 | 130600 | 2619740590 | 8980 | 8990 | 9000 | 8980 | 1220 |
| 328 | 20230816 | 130500 | 2608780010 | 8990 | 9000 | 9000 | 8990 | 244 |
| 329 | 20230816 | 130400 | 2606586340 | 9000 | 9000 | 9000 | 8990 | 368 |
| 330 | 20230816 | 130300 | 2603274350 | 9000 | 9000 | 9000 | 8990 | 124 |
| 331 | 20230816 | 130200 | 2602159410 | 8990 | 9040 | 9040 | 8990 | 1264 |
| 332 | 20230816 | 130100 | 2590787860 | 9000 | 9000 | 9000 | 9000 | 210 |
| 333 | 20230816 | 130000 | 2588897860 | 9050 | 9030 | 9050 | 9000 | 4410 |
| 334 | 20230816 | 125900 | 2549131750 | 9050 | 9030 | 9050 | 9030 | 23 |
| 335 | 20230816 | 125800 | 2548923620 | 9020 | 9010 | 9050 | 9010 | 6 |
| 336 | 20230816 | 125700 | 2548869510 | 9010 | 9020 | 9050 | 9010 | 804 |
| 337 | 20230816 | 125600 | 2541618390 | 9030 | 9040 | 9060 | 9030 | 468 |
| 338 | 20230816 | 125500 | 2537390600 | 9040 | 9050 | 9060 | 9040 | 904 |
| 339 | 20230816 | 125400 | 2529218370 | 9040 | 9050 | 9050 | 9040 | 98 |
| 340 | 20230816 | 125300 | 2528332090 | 9050 | 9060 | 9060 | 9050 | 248 |
| 341 | 20230816 | 125200 | 2526087640 | 9050 | 9060 | 9060 | 9050 | 348 |
| 342 | 20230816 | 125100 | 2522937240 | 9060 | 9060 | 9060 | 9060 | 105 |
| 343 | 20230816 | 125000 | 2521985940 | 9060 | 9040 | 9060 | 9040 | 150 |
| 344 | 20230816 | 124900 | 2520629800 | 9050 | 9050 | 9050 | 9050 | 0 |
| 345 | 20230816 | 124800 | 2520629800 | 9050 | 9040 | 9050 | 9040 | 69 |
| 346 | 20230816 | 124700 | 2520005380 | 9050 | 9040 | 9050 | 9040 | 309 |
| 347 | 20230816 | 124600 | 2517211510 | 9030 | 9040 | 9040 | 9030 | 158 |
| 348 | 20230816 | 124500 | 2515784110 | 9030 | 9030 | 9030 | 9030 | 300 |
| 349 | 20230816 | 124400 | 2513075110 | 9040 | 9030 | 9040 | 9010 | 250 |
| 350 | 20230816 | 124300 | 2510819290 | 9020 | 9030 | 9040 | 9020 | 427 |
| 351 | 20230816 | 124200 | 2506963400 | 9020 | 9030 | 9030 | 9010 | 438 |
| 352 | 20230816 | 124100 | 2503014780 | 9030 | 9010 | 9030 | 9000 | 2462 |
| 353 | 20230816 | 124000 | 2480826300 | 9010 | 9010 | 9010 | 9010 | 117 |
| 354 | 20230816 | 123900 | 2479772130 | 9010 | 9020 | 9020 | 9010 | 814 |
| 355 | 20230816 | 123800 | 2472436230 | 9020 | 9020 | 9020 | 9010 | 196 |
| 356 | 20230816 | 123700 | 2470669310 | 9020 | 9020 | 9020 | 9010 | 137 |
| 357 | 20230816 | 123600 | 2469434110 | 9030 | 9030 | 9030 | 9030 | 14 |
| 358 | 20230816 | 123500 | 2469307690 | 9020 | 9020 | 9020 | 9020 | 1000 |
| 359 | 20230816 | 123400 | 2460287690 | 9020 | 9020 | 9040 | 9020 | 678 |
| 360 | 20230816 | 123300 | 2454172110 | 9010 | 9030 | 9030 | 9010 | 537 |
| 361 | 20230816 | 123200 | 2449326260 | 9030 | 9030 | 9030 | 9030 | 8 |
| 362 | 20230816 | 123100 | 2449254020 | 9040 | 9020 | 9040 | 9020 | 254 |
| 363 | 20230816 | 123000 | 2446962670 | 9020 | 9000 | 9020 | 8990 | 671 |
| 364 | 20230816 | 122900 | 2440925060 | 9000 | 9030 | 9030 | 9000 | 1430 |
| 365 | 20230816 | 122800 | 2428034650 | 9030 | 9020 | 9040 | 9010 | 82 |
| 366 | 20230816 | 122700 | 2427295640 | 9010 | 9000 | 9050 | 9000 | 36 |
| 367 | 20230816 | 122600 | 2426971150 | 9000 | 9040 | 9050 | 9000 | 4509 |
| 368 | 20230816 | 122500 | 2386357080 | 9050 | 9050 | 9050 | 9050 | 0 |
| 369 | 20230816 | 122400 | 2386357080 | 9050 | 9050 | 9050 | 9050 | 492 |
| 370 | 20230816 | 122300 | 2381904480 | 9050 | 9050 | 9050 | 9050 | 24 |
| 371 | 20230816 | 122200 | 2381687280 | 9050 | 9080 | 9080 | 9050 | 414 |
| 372 | 20230816 | 122100 | 2377938030 | 9080 | 9080 | 9080 | 9080 | 394 |
| 373 | 20230816 | 122000 | 2374360510 | 9080 | 9080 | 9080 | 9080 | 5 |
| 374 | 20230816 | 121900 | 2374315110 | 9150 | 9100 | 9150 | 9100 | 200 |
| 375 | 20230816 | 121800 | 2372487700 | 9110 | 9110 | 9110 | 9110 | 0 |
| 376 | 20230816 | 121700 | 2372487700 | 9110 | 9060 | 9110 | 9040 | 399 |
| 377 | 20230816 | 121600 | 2368875110 | 9050 | 9120 | 9120 | 9050 | 64 |
| 378 | 20230816 | 121500 | 2368292830 | 9040 | 9040 | 9040 | 9040 | 545 |
| 379 | 20230816 | 121400 | 2363366030 | 9040 | 9040 | 9040 | 9040 | 1178 |
| 380 | 20230816 | 121300 | 2352716910 | 9040 | 9090 | 9090 | 9040 | 26 |
| 381 | 20230816 | 121200 | 2352481650 | 9100 | 9140 | 9140 | 9100 | 445 |
| 382 | 20230816 | 121100 | 2348425990 | 9150 | 9140 | 9150 | 9130 | 682 |
| 383 | 20230816 | 121000 | 2342192760 | 9140 | 9150 | 9150 | 9130 | 234 |
| 384 | 20230816 | 120900 | 2340054380 | 9150 | 9130 | 9150 | 9130 | 1548 |
| 385 | 20230816 | 120800 | 2325907050 | 9130 | 9060 | 9130 | 9060 | 1398 |
| 386 | 20230816 | 120700 | 2313199670 | 9060 | 9050 | 9060 | 9050 | 232 |
| 387 | 20230816 | 120600 | 2311099070 | 9050 | 9020 | 9050 | 9020 | 85 |
| 388 | 20230816 | 120500 | 2310331380 | 9020 | 9040 | 9050 | 9020 | 162 |
| 389 | 20230816 | 120400 | 2308867110 | 9060 | 9030 | 9060 | 9020 | 1178 |
| 390 | 20230816 | 120300 | 2298229010 | 9020 | 9030 | 9030 | 9020 | 2 |
| 391 | 20230816 | 120200 | 2298210960 | 9010 | 9010 | 9010 | 9010 | 4 |
| 392 | 20230816 | 120100 | 2298174920 | 9040 | 9040 | 9040 | 9040 | 1 |
| 393 | 20230816 | 120000 | 2298165880 | 9040 | 9030 | 9040 | 9010 | 1459 |
| 394 | 20230816 | 115900 | 2284997530 | 9020 | 9030 | 9030 | 9020 | 18 |
| 395 | 20230816 | 115800 | 2284835050 | 9030 | 9030 | 9030 | 9030 | 20 |
| 396 | 20230816 | 115700 | 2284654450 | 9020 | 9040 | 9040 | 9020 | 2201 |
| 397 | 20230816 | 115600 | 2264770040 | 9040 | 9040 | 9040 | 9030 | 611 |
| 398 | 20230816 | 115500 | 2259246900 | 9040 | 9020 | 9040 | 9020 | 857 |
| 399 | 20230816 | 115400 | 2251508640 | 9020 | 9000 | 9020 | 9000 | 2698 |
| 400 | 20230816 | 115300 | 2227219710 | 9000 | 9040 | 9040 | 9000 | 6150 |
| 401 | 20230816 | 115200 | 2171822970 | 9040 | 9040 | 9050 | 9030 | 629 |
| 402 | 20230816 | 115100 | 2166141620 | 9030 | 9050 | 9050 | 9020 | 1555 |
| 403 | 20230816 | 115000 | 2152101500 | 9020 | 9060 | 9080 | 9020 | 3207 |
| 404 | 20230816 | 114900 | 2123135070 | 9040 | 9040 | 9090 | 9030 | 962 |
| 405 | 20230816 | 114800 | 2114445520 | 9040 | 9080 | 9080 | 9030 | 2689 |
| 406 | 20230816 | 114700 | 2090102040 | 9090 | 9100 | 9100 | 9070 | 610 |
| 407 | 20230816 | 114600 | 2084557680 | 9100 | 9100 | 9100 | 9090 | 716 |
| 408 | 20230816 | 114500 | 2078049220 | 9090 | 9090 | 9090 | 9080 | 5233 |
| 409 | 20230816 | 114400 | 2030524640 | 9100 | 9090 | 9100 | 9090 | 757 |
| 410 | 20230816 | 114300 | 2023642660 | 9090 | 9090 | 9100 | 9090 | 579 |
| 411 | 20230816 | 114200 | 2018379440 | 9090 | 9090 | 9100 | 9090 | 1485 |
| 412 | 20230816 | 114100 | 2004878230 | 9090 | 9090 | 9100 | 9090 | 1482 |
| 413 | 20230816 | 114000 | 1991400690 | 9080 | 9120 | 9120 | 9080 | 8318 |
| 414 | 20230816 | 113900 | 1915699140 | 9120 | 9130 | 9130 | 9120 | 266 |
| 415 | 20230816 | 113800 | 1913273200 | 9120 | 9130 | 9130 | 9120 | 1525 |
| 416 | 20230816 | 113700 | 1899363320 | 9130 | 9120 | 9130 | 9120 | 206 |
| 417 | 20230816 | 113600 | 1897484580 | 9130 | 9130 | 9140 | 9130 | 279 |
| 418 | 20230816 | 113500 | 1894937300 | 9140 | 9140 | 9150 | 9120 | 3232 |
| 419 | 20230816 | 113400 | 1865419340 | 9140 | 9160 | 9160 | 9140 | 14 |
| 420 | 20230816 | 113300 | 1865291320 | 9160 | 9160 | 9160 | 9140 | 1828 |
| 421 | 20230816 | 113200 | 1848565140 | 9180 | 9160 | 9180 | 9160 | 553 |
| 422 | 20230816 | 113100 | 1843493540 | 9180 | 9160 | 9190 | 9160 | 1077 |
| 423 | 20230816 | 113000 | 1833619440 | 9170 | 9170 | 9170 | 9160 | 219 |
| 424 | 20230816 | 112900 | 1831612210 | 9170 | 9190 | 9190 | 9170 | 279 |
| 425 | 20230816 | 112800 | 1829053360 | 9190 | 9180 | 9190 | 9180 | 31 |
| 426 | 20230816 | 112700 | 1828768740 | 9190 | 9170 | 9190 | 9170 | 160 |
| 427 | 20230816 | 112600 | 1827299960 | 9190 | 9190 | 9190 | 9190 | 11 |
| 428 | 20230816 | 112500 | 1827198870 | 9190 | 9170 | 9190 | 9170 | 158 |
| 429 | 20230816 | 112400 | 1825749950 | 9190 | 9170 | 9190 | 9160 | 582 |
| 430 | 20230816 | 112300 | 1820416570 | 9170 | 9190 | 9190 | 9170 | 126 |
| 431 | 20230816 | 112200 | 1819259840 | 9190 | 9180 | 9190 | 9160 | 242 |
| 432 | 20230816 | 112100 | 1817040750 | 9180 | 9180 | 9190 | 9180 | 530 |
| 433 | 20230816 | 112000 | 1812175250 | 9180 | 9180 | 9180 | 9180 | 685 |
| 434 | 20230816 | 111900 | 1805886950 | 9180 | 9180 | 9180 | 9180 | 37 |
| 435 | 20230816 | 111800 | 1805547290 | 9180 | 9160 | 9180 | 9150 | 466 |
| 436 | 20230816 | 111700 | 1801280450 | 9150 | 9170 | 9170 | 9150 | 1307 |
| 437 | 20230816 | 111600 | 1789321340 | 9150 | 9150 | 9170 | 9140 | 368 |
| 438 | 20230816 | 111500 | 1785953870 | 9150 | 9170 | 9170 | 9150 | 130 |
| 439 | 20230816 | 111400 | 1784764330 | 9140 | 9140 | 9140 | 9140 | 706 |
| 440 | 20230816 | 111300 | 1778311490 | 9140 | 9140 | 9150 | 9140 | 667 |
| 441 | 20230816 | 111200 | 1772215010 | 9140 | 9150 | 9190 | 9140 | 1246 |
| 442 | 20230816 | 111100 | 1760814030 | 9140 | 9150 | 9150 | 9130 | 1004 |
| 443 | 20230816 | 111000 | 1751642150 | 9140 | 9190 | 9190 | 9140 | 8558 |
| 444 | 20230816 | 110900 | 1673278400 | 9180 | 9200 | 9200 | 9180 | 255 |
| 445 | 20230816 | 110800 | 1670937480 | 9180 | 9230 | 9230 | 9180 | 4188 |
| 446 | 20230816 | 110700 | 1632421330 | 9210 | 9200 | 9210 | 9200 | 1036 |
| 447 | 20230816 | 110600 | 1622879820 | 9210 | 9210 | 9210 | 9200 | 1045 |
| 448 | 20230816 | 110500 | 1613255400 | 9210 | 9210 | 9230 | 9210 | 192 |
| 449 | 20230816 | 110400 | 1611485480 | 9230 | 9210 | 9230 | 9210 | 168 |
| 450 | 20230816 | 110300 | 1609937960 | 9250 | 9250 | 9250 | 9250 | 0 |
| 451 | 20230816 | 110200 | 1609937960 | 9250 | 9210 | 9250 | 9210 | 288 |
| 452 | 20230816 | 110100 | 1607285440 | 9200 | 9210 | 9210 | 9200 | 876 |
| 453 | 20230816 | 110000 | 1599224570 | 9210 | 9200 | 9210 | 9200 | 2484 |
| 454 | 20230816 | 105900 | 1576362780 | 9210 | 9210 | 9210 | 9210 | 191 |
| 455 | 20230816 | 105800 | 1574603670 | 9220 | 9230 | 9250 | 9210 | 5699 |
| 456 | 20230816 | 105700 | 1522071790 | 9230 | 9240 | 9240 | 9230 | 2362 |
| 457 | 20230816 | 105600 | 1500258590 | 9250 | 9260 | 9260 | 9250 | 6 |
| 458 | 20230816 | 105500 | 1500203070 | 9260 | 9240 | 9260 | 9240 | 9 |
| 459 | 20230816 | 105400 | 1500119890 | 9260 | 9240 | 9260 | 9240 | 701 |
| 460 | 20230816 | 105300 | 1493642630 | 9240 | 9250 | 9250 | 9240 | 308 |
| 461 | 20230816 | 105200 | 1490795200 | 9250 | 9250 | 9250 | 9250 | 400 |
| 462 | 20230816 | 105100 | 1487095200 | 9250 | 9250 | 9250 | 9240 | 1593 |
| 463 | 20230816 | 105000 | 1472362680 | 9250 | 9230 | 9250 | 9230 | 462 |
| 464 | 20230816 | 104900 | 1468093180 | 9230 | 9250 | 9250 | 9230 | 562 |
| 465 | 20230816 | 104800 | 1462900640 | 9250 | 9250 | 9250 | 9250 | 45 |
| 466 | 20230816 | 104700 | 1462484390 | 9250 | 9240 | 9250 | 9240 | 1232 |
| 467 | 20230816 | 104600 | 1451100200 | 9240 | 9230 | 9240 | 9230 | 14 |
| 468 | 20230816 | 104500 | 1450970880 | 9240 | 9230 | 9240 | 9230 | 2041 |
| 469 | 20230816 | 104400 | 1432132390 | 9240 | 9240 | 9240 | 9230 | 141 |
| 470 | 20230816 | 104300 | 1430829750 | 9270 | 9240 | 9270 | 9240 | 6 |
| 471 | 20230816 | 104200 | 1430774190 | 9230 | 9250 | 9250 | 9230 | 849 |
| 472 | 20230816 | 104100 | 1422935630 | 9250 | 9260 | 9260 | 9250 | 160 |
| 473 | 20230816 | 104000 | 1421455620 | 9250 | 9260 | 9260 | 9250 | 918 |
| 474 | 20230816 | 103900 | 1412963570 | 9270 | 9270 | 9270 | 9270 | 5 |
| 475 | 20230816 | 103800 | 1412917220 | 9270 | 9260 | 9270 | 9250 | 508 |
| 476 | 20230816 | 103700 | 1408212230 | 9250 | 9230 | 9250 | 9220 | 905 |
| 477 | 20230816 | 103600 | 1399858820 | 9240 | 9230 | 9260 | 9220 | 1099 |
| 478 | 20230816 | 103500 | 1389717020 | 9230 | 9250 | 9250 | 9230 | 1605 |
| 479 | 20230816 | 103400 | 1374900170 | 9230 | 9250 | 9250 | 9230 | 762 |
| 480 | 20230816 | 103300 | 1367863760 | 9250 | 9240 | 9260 | 9230 | 2198 |
| 481 | 20230816 | 103200 | 1347570040 | 9250 | 9240 | 9250 | 9230 | 1109 |
| 482 | 20230816 | 103100 | 1337324720 | 9250 | 9260 | 9260 | 9250 | 667 |
| 483 | 20230816 | 103000 | 1331154770 | 9250 | 9260 | 9260 | 9250 | 12 |
| 484 | 20230816 | 102900 | 1331043750 | 9260 | 9280 | 9280 | 9260 | 106 |
| 485 | 20230816 | 102800 | 1330060790 | 9260 | 9240 | 9260 | 9240 | 317 |
| 486 | 20230816 | 102700 | 1327131370 | 9240 | 9260 | 9260 | 9240 | 3657 |
| 487 | 20230816 | 102600 | 1293312420 | 9260 | 9270 | 9270 | 9260 | 1949 |
| 488 | 20230816 | 102500 | 1275259760 | 9270 | 9280 | 9280 | 9270 | 32 |
| 489 | 20230816 | 102400 | 1274962940 | 9290 | 9290 | 9290 | 9290 | 0 |
| 490 | 20230816 | 102300 | 1274962940 | 9290 | 9290 | 9290 | 9280 | 534 |
| 491 | 20230816 | 102200 | 1270005080 | 9290 | 9280 | 9290 | 9280 | 214 |
| 492 | 20230816 | 102100 | 1268018830 | 9280 | 9270 | 9280 | 9270 | 153 |
| 493 | 20230816 | 102000 | 1266599030 | 9270 | 9270 | 9280 | 9270 | 512 |
| 494 | 20230816 | 101900 | 1261851690 | 9280 | 9270 | 9280 | 9270 | 4 |
| 495 | 20230816 | 101800 | 1261814600 | 9260 | 9260 | 9260 | 9260 | 112 |
| 496 | 20230816 | 101700 | 1260777480 | 9260 | 9260 | 9260 | 9260 | 444 |
| 497 | 20230816 | 101600 | 1256666040 | 9260 | 9260 | 9260 | 9260 | 796 |
| 498 | 20230816 | 101500 | 1249295080 | 9260 | 9270 | 9270 | 9260 | 985 |
| 499 | 20230816 | 101400 | 1240173390 | 9270 | 9270 | 9280 | 9270 | 106 |
| 500 | 20230816 | 101300 | 1239190630 | 9280 | 9280 | 9280 | 9280 | 1 |
| 501 | 20230816 | 101200 | 1239181350 | 9270 | 9270 | 9270 | 9270 | 16 |
| 502 | 20230816 | 101100 | 1239033030 | 9270 | 9260 | 9270 | 9260 | 507 |
| 503 | 20230816 | 101000 | 1234338180 | 9270 | 9270 | 9270 | 9270 | 552 |
| 504 | 20230816 | 100900 | 1229221140 | 9270 | 9290 | 9290 | 9270 | 60 |
| 505 | 20230816 | 100800 | 1228664740 | 9270 | 9270 | 9270 | 9260 | 655 |
| 506 | 20230816 | 100700 | 1222598550 | 9250 | 9270 | 9270 | 9250 | 1042 |
| 507 | 20230816 | 100600 | 1212953270 | 9290 | 9270 | 9290 | 9260 | 88 |
| 508 | 20230816 | 100500 | 1212137490 | 9270 | 9280 | 9290 | 9260 | 369 |
| 509 | 20230816 | 100400 | 1208716780 | 9310 | 9280 | 9310 | 9280 | 501 |
| 510 | 20230816 | 100300 | 1204067470 | 9310 | 9300 | 9310 | 9280 | 433 |
| 511 | 20230816 | 100200 | 1200041360 | 9310 | 9280 | 9310 | 9280 | 1956 |
| 512 | 20230816 | 100100 | 1181873790 | 9280 | 9270 | 9280 | 9250 | 155 |
| 513 | 20230816 | 100000 | 1180436430 | 9260 | 9260 | 9260 | 9260 | 1039 |
| 514 | 20230816 | 095900 | 1170815290 | 9260 | 9250 | 9260 | 9250 | 164 |
| 515 | 20230816 | 095800 | 1169298080 | 9260 | 9260 | 9260 | 9250 | 2651 |
| 516 | 20230816 | 095700 | 1144775870 | 9260 | 9260 | 9270 | 9250 | 699 |
| 517 | 20230816 | 095600 | 1138303420 | 9260 | 9250 | 9290 | 9250 | 1137 |
| 518 | 20230816 | 095500 | 1127785840 | 9260 | 9290 | 9290 | 9260 | 271 |
| 519 | 20230816 | 095400 | 1125276350 | 9260 | 9260 | 9290 | 9260 | 520 |
| 520 | 20230816 | 095300 | 1120461120 | 9300 | 9270 | 9300 | 9260 | 2529 |
| 521 | 20230816 | 095200 | 1096956550 | 9270 | 9290 | 9290 | 9260 | 331 |
| 522 | 20230816 | 095100 | 1093891080 | 9260 | 9270 | 9290 | 9260 | 152 |
| 523 | 20230816 | 095000 | 1092481180 | 9290 | 9270 | 9290 | 9270 | 262 |
| 524 | 20230816 | 094900 | 1090052400 | 9260 | 9270 | 9270 | 9260 | 747 |
| 525 | 20230816 | 094800 | 1083134850 | 9280 | 9270 | 9280 | 9260 | 256 |
| 526 | 20230816 | 094700 | 1080759940 | 9290 | 9230 | 9290 | 9220 | 1980 |
| 527 | 20230816 | 094600 | 1062467920 | 9230 | 9250 | 9270 | 9230 | 4415 |
| 528 | 20230816 | 094500 | 1021678460 | 9250 | 9260 | 9290 | 9250 | 2970 |
| 529 | 20230816 | 094400 | 994200840 | 9290 | 9290 | 9300 | 9270 | 307 |
| 530 | 20230816 | 094300 | 991348850 | 9290 | 9300 | 9300 | 9290 | 44 |
| 531 | 20230816 | 094200 | 990940050 | 9290 | 9290 | 9300 | 9260 | 615 |
| 532 | 20230816 | 094100 | 985226840 | 9290 | 9250 | 9290 | 9240 | 2365 |
| 533 | 20230816 | 094000 | 963338340 | 9270 | 9270 | 9270 | 9240 | 2242 |
| 534 | 20230816 | 093900 | 942600090 | 9250 | 9270 | 9280 | 9250 | 2016 |
| 535 | 20230816 | 093800 | 923928320 | 9270 | 9280 | 9290 | 9260 | 1933 |
| 536 | 20230816 | 093700 | 906012590 | 9280 | 9270 | 9290 | 9270 | 406 |
| 537 | 20230816 | 093600 | 902244620 | 9270 | 9280 | 9280 | 9270 | 9 |
| 538 | 20230816 | 093500 | 902161180 | 9290 | 9290 | 9290 | 9270 | 715 |
| 539 | 20230816 | 093400 | 895526030 | 9290 | 9280 | 9290 | 9260 | 1824 |
| 540 | 20230816 | 093300 | 878612490 | 9280 | 9290 | 9290 | 9280 | 622 |
| 541 | 20230816 | 093200 | 872839490 | 9280 | 9270 | 9280 | 9260 | 1484 |
| 542 | 20230816 | 093100 | 859084310 | 9260 | 9290 | 9290 | 9260 | 2425 |
| 543 | 20230816 | 093000 | 836591310 | 9290 | 9350 | 9350 | 9280 | 2159 |
| 544 | 20230816 | 092900 | 816506360 | 9310 | 9340 | 9350 | 9310 | 943 |
| 545 | 20230816 | 092800 | 807711070 | 9350 | 9340 | 9350 | 9340 | 350 |
| 546 | 20230816 | 092700 | 804441570 | 9350 | 9360 | 9360 | 9330 | 1138 |
| 547 | 20230816 | 092600 | 793807220 | 9360 | 9350 | 9360 | 9350 | 474 |
| 548 | 20230816 | 092500 | 789371680 | 9330 | 9330 | 9330 | 9300 | 1827 |
| 549 | 20230816 | 092400 | 772355580 | 9310 | 9330 | 9330 | 9310 | 487 |
| 550 | 20230816 | 092300 | 767821080 | 9330 | 9350 | 9350 | 9290 | 2065 |
| 551 | 20230816 | 092200 | 748617520 | 9330 | 9330 | 9400 | 9280 | 5838 |
| 552 | 20230816 | 092100 | 694314780 | 9320 | 9350 | 9350 | 9300 | 3928 |
| 553 | 20230816 | 092000 | 657750600 | 9320 | 9410 | 9410 | 9320 | 3000 |
| 554 | 20230816 | 091900 | 629737930 | 9410 | 9420 | 9420 | 9360 | 1340 |
| 555 | 20230816 | 091800 | 617153260 | 9360 | 9400 | 9450 | 9360 | 2159 |
| 556 | 20230816 | 091700 | 596898120 | 9410 | 9380 | 9410 | 9380 | 471 |
| 557 | 20230816 | 091600 | 592476820 | 9380 | 9350 | 9380 | 9350 | 1153 |
| 558 | 20230816 | 091500 | 581676180 | 9350 | 9430 | 9430 | 9350 | 2710 |
| 559 | 20230816 | 091400 | 556253140 | 9380 | 9360 | 9480 | 9360 | 1373 |
| 560 | 20230816 | 091300 | 543363050 | 9380 | 9350 | 9390 | 9310 | 7351 |
| 561 | 20230816 | 091200 | 474548140 | 9300 | 9390 | 9390 | 9300 | 5160 |
| 562 | 20230816 | 091100 | 426421550 | 9390 | 9450 | 9450 | 9390 | 2248 |
| 563 | 20230816 | 091000 | 405259120 | 9450 | 9450 | 9450 | 9430 | 202 |
| 564 | 20230816 | 090900 | 403352480 | 9450 | 9420 | 9470 | 9420 | 2278 |
| 565 | 20230816 | 090800 | 381851990 | 9420 | 9490 | 9490 | 9420 | 4099 |
| 566 | 20230816 | 090700 | 343153610 | 9490 | 9550 | 9550 | 9400 | 4885 |
| 567 | 20230816 | 090600 | 296833820 | 9510 | 9570 | 9590 | 9500 | 10166 |
| 568 | 20230816 | 090500 | 199962390 | 9570 | 9610 | 9620 | 9570 | 2007 |
| 569 | 20230816 | 090400 | 180719960 | 9630 | 9600 | 9630 | 9600 | 1029 |
| 570 | 20230816 | 090300 | 170829980 | 9600 | 9610 | 9610 | 9570 | 1995 |
| 571 | 20230816 | 090200 | 151702960 | 9600 | 9620 | 9700 | 9580 | 7180 |
| 572 | 20230816 | 090100 | 82581500 | 9610 | 9640 | 9650 | 9610 | 1886 |
| 573 | 20230816 | 090000 | 64421930 | 9640 | 9700 | 9700 | 9630 | 6046 |