31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 183100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 44023 |
| 3 | 20231127 | 183000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20231127 | 182900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20231127 | 182800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20231127 | 182700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20231127 | 182600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20231127 | 182500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20231127 | 182400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20231127 | 182300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20231127 | 182200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20231127 | 182100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20231127 | 182000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20231127 | 181900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20231127 | 181800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20231127 | 181700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20231127 | 181600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20231127 | 181500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20231127 | 181400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20231127 | 181300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20231127 | 181200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20231127 | 181100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20231127 | 181000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20231127 | 180900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20231127 | 180800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20231127 | 180700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20231127 | 180600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20231127 | 180500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20231127 | 180400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20231127 | 180300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20231127 | 180200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20231127 | 180100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 44023 |
| 33 | 20231127 | 180000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20231127 | 175900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20231127 | 175800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20231127 | 175700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20231127 | 175600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20231127 | 175500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20231127 | 175400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20231127 | 175300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20231127 | 175200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20231127 | 175100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20231127 | 175000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20231127 | 174900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20231127 | 174800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20231127 | 174700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20231127 | 174600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20231127 | 174500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20231127 | 174400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20231127 | 174300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20231127 | 174200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20231127 | 174100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20231127 | 174000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20231127 | 173900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20231127 | 173800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20231127 | 173700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20231127 | 173600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20231127 | 173500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20231127 | 173400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20231127 | 173300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20231127 | 173200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20231127 | 173100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 44023 |
| 63 | 20231127 | 173000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20231127 | 172900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20231127 | 172800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20231127 | 172700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20231127 | 172600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20231127 | 172500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20231127 | 172400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20231127 | 172300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20231127 | 172200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20231127 | 172100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20231127 | 172000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20231127 | 171900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20231127 | 171800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20231127 | 171700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20231127 | 171600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20231127 | 171500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20231127 | 171400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20231127 | 171300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20231127 | 171200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20231127 | 171100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20231127 | 171000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20231127 | 170900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20231127 | 170800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20231127 | 170700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20231127 | 170600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20231127 | 170500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20231127 | 170400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20231127 | 170300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20231127 | 170200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20231127 | 170100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 44023 |
| 93 | 20231127 | 170000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20231127 | 165900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20231127 | 165800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20231127 | 165700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20231127 | 165600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20231127 | 165500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20231127 | 165400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20231127 | 165300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20231127 | 165200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20231127 | 165100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20231127 | 165000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20231127 | 164900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20231127 | 164800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20231127 | 164700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20231127 | 164600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20231127 | 164500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20231127 | 164400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20231127 | 164300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20231127 | 164200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20231127 | 164100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20231127 | 164000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20231127 | 163900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20231127 | 163800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20231127 | 163700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20231127 | 163600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20231127 | 163500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20231127 | 163400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20231127 | 163300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20231127 | 163200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20231127 | 163100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 44023 |
| 123 | 20231127 | 163000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20231127 | 162900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20231127 | 162800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20231127 | 162700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20231127 | 162600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20231127 | 162500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20231127 | 162400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20231127 | 162300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20231127 | 162200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20231127 | 162100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20231127 | 162000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20231127 | 161900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20231127 | 161800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20231127 | 161700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20231127 | 161600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20231127 | 161500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20231127 | 161400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20231127 | 161300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20231127 | 161200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20231127 | 161100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20231127 | 161000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20231127 | 160900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20231127 | 160800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20231127 | 160700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20231127 | 160600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20231127 | 160500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20231127 | 160400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20231127 | 160300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20231127 | 160200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20231127 | 160100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 44023 |
| 153 | 20231127 | 160000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20231127 | 155900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20231127 | 155800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20231127 | 155700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20231127 | 155600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20231127 | 155500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20231127 | 155400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20231127 | 155300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20231127 | 155200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20231127 | 155100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20231127 | 155000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20231127 | 154900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20231127 | 154800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20231127 | 154700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20231127 | 154600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20231127 | 154500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20231127 | 154400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20231127 | 154300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20231127 | 154200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20231127 | 154100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20231127 | 154000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20231127 | 153900 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20231127 | 153800 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20231127 | 153700 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20231127 | 153600 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20231127 | 153500 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20231127 | 153400 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20231127 | 153300 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20231127 | 153200 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20231127 | 153100 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 44023 |
| 183 | 20231127 | 153000 | 59301781970 | 15190 | 15190 | 15190 | 15190 | 44023 |
| 184 | 20231127 | 152900 | 58633072600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20231127 | 152800 | 58633072600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20231127 | 152700 | 58633072600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20231127 | 152600 | 58633072600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20231127 | 152500 | 58633072600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20231127 | 152400 | 58633072600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20231127 | 152300 | 58633072600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20231127 | 152200 | 58633072600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20231127 | 152100 | 58633072600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20231127 | 152000 | 58633072600 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20231127 | 151900 | 58633072600 | 15160 | 15070 | 15170 | 15060 | 10915 |
| 195 | 20231127 | 151800 | 58468168160 | 15100 | 15080 | 15100 | 15040 | 9278 |
| 196 | 20231127 | 151700 | 58328409700 | 15080 | 15110 | 15110 | 15080 | 6518 |
| 197 | 20231127 | 151600 | 58230032660 | 15100 | 15130 | 15140 | 15100 | 9721 |
| 198 | 20231127 | 151500 | 58083111860 | 15140 | 15130 | 15140 | 15120 | 4962 |
| 199 | 20231127 | 151400 | 58008053930 | 15130 | 15160 | 15160 | 15120 | 6659 |
| 200 | 20231127 | 151300 | 57907276100 | 15160 | 15160 | 15180 | 15140 | 5107 |
| 201 | 20231127 | 151200 | 57829867410 | 15150 | 15180 | 15190 | 15140 | 3929 |
| 202 | 20231127 | 151100 | 57770271250 | 15180 | 15120 | 15180 | 15120 | 4559 |
| 203 | 20231127 | 151000 | 57701209940 | 15120 | 15130 | 15140 | 15110 | 3897 |
| 204 | 20231127 | 150900 | 57642261490 | 15140 | 15160 | 15190 | 15120 | 3000 |
| 205 | 20231127 | 150800 | 57596846400 | 15160 | 15140 | 15160 | 15100 | 3409 |
| 206 | 20231127 | 150700 | 57545254460 | 15110 | 15140 | 15140 | 15100 | 10059 |
| 207 | 20231127 | 150600 | 57393215220 | 15140 | 15190 | 15210 | 15140 | 11675 |
| 208 | 20231127 | 150500 | 57216078800 | 15210 | 15190 | 15220 | 15190 | 4385 |
| 209 | 20231127 | 150400 | 57149430450 | 15200 | 15210 | 15210 | 15190 | 2749 |
| 210 | 20231127 | 150300 | 57107650510 | 15200 | 15210 | 15220 | 15200 | 4188 |
| 211 | 20231127 | 150200 | 57043972090 | 15220 | 15210 | 15220 | 15180 | 4970 |
| 212 | 20231127 | 150100 | 56968433350 | 15190 | 15240 | 15240 | 15190 | 6879 |
| 213 | 20231127 | 150000 | 56863787390 | 15240 | 15240 | 15260 | 15210 | 5487 |
| 214 | 20231127 | 145900 | 56780151760 | 15240 | 15240 | 15260 | 15210 | 5438 |
| 215 | 20231127 | 145800 | 56697287570 | 15230 | 15210 | 15240 | 15200 | 5398 |
| 216 | 20231127 | 145700 | 56615095930 | 15200 | 15220 | 15230 | 15200 | 3904 |
| 217 | 20231127 | 145600 | 56555719440 | 15230 | 15210 | 15230 | 15160 | 5726 |
| 218 | 20231127 | 145500 | 56468636460 | 15200 | 15190 | 15200 | 15140 | 13996 |
| 219 | 20231127 | 145400 | 56256249510 | 15190 | 15200 | 15210 | 15180 | 6545 |
| 220 | 20231127 | 145300 | 56156800590 | 15200 | 15190 | 15230 | 15190 | 11421 |
| 221 | 20231127 | 145200 | 55983064220 | 15200 | 15120 | 15230 | 15110 | 21787 |
| 222 | 20231127 | 145100 | 55652499330 | 15120 | 15120 | 15130 | 15100 | 1531 |
| 223 | 20231127 | 145000 | 55629353170 | 15110 | 15100 | 15120 | 15100 | 6227 |
| 224 | 20231127 | 144900 | 55535263010 | 15100 | 15120 | 15120 | 15060 | 7014 |
| 225 | 20231127 | 144800 | 55429373960 | 15120 | 15080 | 15120 | 15070 | 12272 |
| 226 | 20231127 | 144700 | 55244119540 | 15070 | 15060 | 15070 | 15040 | 4032 |
| 227 | 20231127 | 144600 | 55183427350 | 15040 | 15040 | 15050 | 15030 | 1946 |
| 228 | 20231127 | 144500 | 55154161570 | 15040 | 15010 | 15040 | 15000 | 1078 |
| 229 | 20231127 | 144400 | 55137964180 | 15020 | 15040 | 15040 | 15010 | 1500 |
| 230 | 20231127 | 144300 | 55115422280 | 15040 | 15060 | 15070 | 15020 | 1208 |
| 231 | 20231127 | 144200 | 55097233860 | 15060 | 15040 | 15060 | 15000 | 1806 |
| 232 | 20231127 | 144100 | 55070067570 | 15050 | 15070 | 15080 | 15020 | 1921 |
| 233 | 20231127 | 144000 | 55041137950 | 15080 | 14970 | 15080 | 14950 | 4904 |
| 234 | 20231127 | 143900 | 54967521800 | 14970 | 14970 | 14980 | 14950 | 6493 |
| 235 | 20231127 | 143800 | 54870413340 | 14960 | 14980 | 14990 | 14960 | 1853 |
| 236 | 20231127 | 143700 | 54842667550 | 14990 | 14980 | 14990 | 14970 | 1015 |
| 237 | 20231127 | 143600 | 54827460460 | 14970 | 14980 | 14980 | 14960 | 1394 |
| 238 | 20231127 | 143500 | 54806596790 | 14970 | 14990 | 14990 | 14970 | 2829 |
| 239 | 20231127 | 143400 | 54764238290 | 14990 | 15000 | 15000 | 14970 | 2985 |
| 240 | 20231127 | 143300 | 54719519170 | 14980 | 15000 | 15040 | 14980 | 1253 |
| 241 | 20231127 | 143200 | 54700736350 | 15040 | 15020 | 15040 | 14990 | 563 |
| 242 | 20231127 | 143100 | 54692289200 | 15000 | 14980 | 15040 | 14970 | 5632 |
| 243 | 20231127 | 143000 | 54607867060 | 14980 | 14980 | 14990 | 14970 | 3579 |
| 244 | 20231127 | 142900 | 54554271230 | 14990 | 15010 | 15010 | 14970 | 11601 |
| 245 | 20231127 | 142800 | 54380351920 | 15010 | 15020 | 15020 | 15000 | 4838 |
| 246 | 20231127 | 142700 | 54307746050 | 15010 | 15040 | 15040 | 15010 | 2196 |
| 247 | 20231127 | 142600 | 54274767060 | 15040 | 15020 | 15040 | 15000 | 4138 |
| 248 | 20231127 | 142500 | 54212658920 | 15010 | 15010 | 15040 | 15010 | 2199 |
| 249 | 20231127 | 142400 | 54179650750 | 15010 | 15020 | 15040 | 15010 | 2814 |
| 250 | 20231127 | 142300 | 54137382720 | 15020 | 15030 | 15030 | 15020 | 1845 |
| 251 | 20231127 | 142200 | 54109663710 | 15030 | 15070 | 15070 | 15030 | 1500 |
| 252 | 20231127 | 142100 | 54087106760 | 15040 | 15100 | 15110 | 15040 | 1687 |
| 253 | 20231127 | 142000 | 54061674200 | 15110 | 15080 | 15110 | 15080 | 5170 |
| 254 | 20231127 | 141900 | 53983604940 | 15090 | 15100 | 15110 | 15090 | 1050 |
| 255 | 20231127 | 141800 | 53967754400 | 15110 | 15060 | 15110 | 15060 | 2289 |
| 256 | 20231127 | 141700 | 53933228320 | 15060 | 15040 | 15060 | 15020 | 1495 |
| 257 | 20231127 | 141600 | 53910765590 | 15030 | 15030 | 15070 | 15020 | 3796 |
| 258 | 20231127 | 141500 | 53853707130 | 15030 | 15070 | 15070 | 15020 | 2008 |
| 259 | 20231127 | 141400 | 53823502970 | 15060 | 15020 | 15060 | 15020 | 1058 |
| 260 | 20231127 | 141300 | 53807606570 | 15070 | 15060 | 15100 | 15000 | 5483 |
| 261 | 20231127 | 141200 | 53725196200 | 15050 | 15110 | 15110 | 15050 | 3484 |
| 262 | 20231127 | 141100 | 53672678780 | 15100 | 15120 | 15130 | 15100 | 3527 |
| 263 | 20231127 | 141000 | 53619346890 | 15130 | 15130 | 15140 | 15110 | 865 |
| 264 | 20231127 | 140900 | 53606263650 | 15140 | 15100 | 15140 | 15100 | 1807 |
| 265 | 20231127 | 140800 | 53578951670 | 15100 | 15160 | 15170 | 15100 | 9014 |
| 266 | 20231127 | 140700 | 53442578970 | 15150 | 15150 | 15160 | 15130 | 6033 |
| 267 | 20231127 | 140600 | 53351181160 | 15160 | 15140 | 15160 | 15110 | 7656 |
| 268 | 20231127 | 140500 | 53235299930 | 15140 | 15090 | 15150 | 15090 | 10477 |
| 269 | 20231127 | 140400 | 53076849910 | 15090 | 15090 | 15120 | 15060 | 7051 |
| 270 | 20231127 | 140300 | 52970424520 | 15090 | 15040 | 15110 | 15030 | 5444 |
| 271 | 20231127 | 140200 | 52888355510 | 15050 | 14990 | 15050 | 14970 | 6719 |
| 272 | 20231127 | 140100 | 52787602010 | 14990 | 14960 | 15000 | 14960 | 3300 |
| 273 | 20231127 | 140000 | 52738206820 | 14970 | 14990 | 14990 | 14960 | 5647 |
| 274 | 20231127 | 135900 | 52653671990 | 14970 | 15020 | 15020 | 14970 | 3333 |
| 275 | 20231127 | 135800 | 52603693210 | 15010 | 14990 | 15030 | 14980 | 3715 |
| 276 | 20231127 | 135700 | 52547958750 | 14990 | 14980 | 15000 | 14970 | 3778 |
| 277 | 20231127 | 135600 | 52491339070 | 14980 | 14990 | 15030 | 14970 | 9632 |
| 278 | 20231127 | 135500 | 52346874250 | 15000 | 15050 | 15060 | 14980 | 25033 |
| 279 | 20231127 | 135400 | 51971153870 | 15050 | 15070 | 15080 | 15040 | 2759 |
| 280 | 20231127 | 135300 | 51929623290 | 15070 | 15050 | 15080 | 15040 | 2075 |
| 281 | 20231127 | 135200 | 51898381190 | 15050 | 15040 | 15050 | 15030 | 1514 |
| 282 | 20231127 | 135100 | 51875604100 | 15040 | 15060 | 15070 | 15030 | 7374 |
| 283 | 20231127 | 135000 | 51764654630 | 15060 | 15080 | 15080 | 15060 | 6142 |
| 284 | 20231127 | 134900 | 51672139960 | 15080 | 15090 | 15100 | 15080 | 6309 |
| 285 | 20231127 | 134800 | 51576967540 | 15090 | 15100 | 15110 | 15080 | 5423 |
| 286 | 20231127 | 134700 | 51495111200 | 15100 | 15130 | 15140 | 15100 | 6952 |
| 287 | 20231127 | 134600 | 51390093760 | 15130 | 15140 | 15150 | 15130 | 6688 |
| 288 | 20231127 | 134500 | 51288829230 | 15130 | 15170 | 15170 | 15130 | 2156 |
| 289 | 20231127 | 134400 | 51256178800 | 15160 | 15050 | 15170 | 15030 | 18376 |
| 290 | 20231127 | 134300 | 50978922360 | 15060 | 15120 | 15140 | 15050 | 13505 |
| 291 | 20231127 | 134200 | 50775235910 | 15110 | 15170 | 15170 | 15080 | 18658 |
| 292 | 20231127 | 134100 | 50493252350 | 15180 | 15160 | 15190 | 15150 | 2489 |
| 293 | 20231127 | 134000 | 50455479760 | 15150 | 15120 | 15180 | 15100 | 6299 |
| 294 | 20231127 | 133900 | 50360140250 | 15120 | 15130 | 15190 | 15110 | 9920 |
| 295 | 20231127 | 133800 | 50209960950 | 15130 | 15140 | 15150 | 15120 | 4090 |
| 296 | 20231127 | 133700 | 50148054830 | 15150 | 15140 | 15150 | 15100 | 11449 |
| 297 | 20231127 | 133600 | 49974992270 | 15140 | 15150 | 15190 | 15110 | 16304 |
| 298 | 20231127 | 133500 | 49728319510 | 15140 | 15220 | 15260 | 15130 | 24833 |
| 299 | 20231127 | 133400 | 49351088650 | 15220 | 15180 | 15260 | 15170 | 13052 |
| 300 | 20231127 | 133300 | 49152409250 | 15170 | 15260 | 15260 | 15170 | 31609 |
| 301 | 20231127 | 133200 | 48671656980 | 15270 | 15270 | 15310 | 15230 | 13962 |
| 302 | 20231127 | 133100 | 48458453640 | 15280 | 15280 | 15310 | 15220 | 18634 |
| 303 | 20231127 | 133000 | 48173973630 | 15280 | 15310 | 15330 | 15280 | 13460 |
| 304 | 20231127 | 132900 | 47967929140 | 15300 | 15390 | 15390 | 15280 | 54790 |
| 305 | 20231127 | 132800 | 47127806330 | 15390 | 15400 | 15400 | 15330 | 31775 |
| 306 | 20231127 | 132700 | 46639730400 | 15410 | 15480 | 15480 | 15330 | 61385 |
| 307 | 20231127 | 132600 | 45693699780 | 15480 | 15570 | 15570 | 15400 | 54648 |
| 308 | 20231127 | 132500 | 44847950770 | 15570 | 15650 | 15700 | 15510 | 88434 |
| 309 | 20231127 | 132400 | 43465748010 | 15640 | 15350 | 15650 | 15310 | 146781 |
| 310 | 20231127 | 132300 | 41190673760 | 15340 | 15170 | 15370 | 15160 | 38648 |
| 311 | 20231127 | 132200 | 40599267780 | 15160 | 15170 | 15190 | 15140 | 13154 |
| 312 | 20231127 | 132100 | 40399761460 | 15170 | 15150 | 15200 | 15120 | 16605 |
| 313 | 20231127 | 132000 | 40148200290 | 15160 | 15320 | 15360 | 15110 | 36410 |
| 314 | 20231127 | 131900 | 39593099280 | 15300 | 15370 | 15440 | 15290 | 86249 |
| 315 | 20231127 | 131800 | 38265252780 | 15370 | 15280 | 15370 | 15260 | 56313 |
| 316 | 20231127 | 131700 | 37403163520 | 15280 | 15280 | 15300 | 15210 | 47061 |
| 317 | 20231127 | 131600 | 36684143110 | 15270 | 15160 | 15280 | 15150 | 57764 |
| 318 | 20231127 | 131500 | 35806206610 | 15160 | 15030 | 15160 | 15020 | 44662 |
| 319 | 20231127 | 131400 | 35131761580 | 15030 | 15010 | 15080 | 15010 | 10682 |
| 320 | 20231127 | 131300 | 34970938490 | 15070 | 15010 | 15070 | 14920 | 21498 |
| 321 | 20231127 | 131200 | 34647786920 | 15010 | 15020 | 15030 | 15000 | 6248 |
| 322 | 20231127 | 131100 | 34553934570 | 15020 | 14920 | 15020 | 14920 | 22213 |
| 323 | 20231127 | 131000 | 34221523520 | 14910 | 14940 | 14940 | 14910 | 2086 |
| 324 | 20231127 | 130900 | 34190398510 | 14940 | 14920 | 14940 | 14920 | 3597 |
| 325 | 20231127 | 130800 | 34136694750 | 14930 | 14900 | 14930 | 14900 | 3360 |
| 326 | 20231127 | 130700 | 34086567660 | 14910 | 14900 | 14920 | 14900 | 1886 |
| 327 | 20231127 | 130600 | 34058456500 | 14900 | 14890 | 14900 | 14860 | 2385 |
| 328 | 20231127 | 130500 | 34022934670 | 14860 | 14890 | 14890 | 14860 | 1146 |
| 329 | 20231127 | 130400 | 34005886350 | 14890 | 14860 | 14890 | 14860 | 1192 |
| 330 | 20231127 | 130300 | 33988162860 | 14870 | 14850 | 14870 | 14850 | 1205 |
| 331 | 20231127 | 130200 | 33970258000 | 14840 | 14840 | 14860 | 14830 | 2693 |
| 332 | 20231127 | 130100 | 33930271720 | 14850 | 14880 | 14880 | 14830 | 1717 |
| 333 | 20231127 | 130000 | 33904778710 | 14890 | 14850 | 14900 | 14850 | 2156 |
| 334 | 20231127 | 125900 | 33872699230 | 14860 | 14830 | 14860 | 14830 | 1702 |
| 335 | 20231127 | 125800 | 33847439030 | 14830 | 14780 | 14830 | 14760 | 6004 |
| 336 | 20231127 | 125700 | 33758574390 | 14780 | 14780 | 14780 | 14770 | 503 |
| 337 | 20231127 | 125600 | 33751141120 | 14760 | 14750 | 14770 | 14730 | 799 |
| 338 | 20231127 | 125500 | 33739354930 | 14770 | 14740 | 14770 | 14730 | 1708 |
| 339 | 20231127 | 125400 | 33714175830 | 14730 | 14740 | 14740 | 14720 | 638 |
| 340 | 20231127 | 125300 | 33704775210 | 14730 | 14730 | 14750 | 14730 | 2082 |
| 341 | 20231127 | 125200 | 33674097190 | 14720 | 14700 | 14720 | 14700 | 6051 |
| 342 | 20231127 | 125100 | 33585123280 | 14700 | 14720 | 14730 | 14700 | 3701 |
| 343 | 20231127 | 125000 | 33530674560 | 14730 | 14710 | 14730 | 14710 | 1208 |
| 344 | 20231127 | 124900 | 33512896730 | 14710 | 14730 | 14730 | 14710 | 4535 |
| 345 | 20231127 | 124800 | 33446157540 | 14730 | 14770 | 14770 | 14720 | 18073 |
| 346 | 20231127 | 124700 | 33179555240 | 14770 | 14780 | 14780 | 14770 | 1678 |
| 347 | 20231127 | 124600 | 33154765870 | 14780 | 14780 | 14780 | 14770 | 5010 |
| 348 | 20231127 | 124500 | 33080763960 | 14790 | 14790 | 14800 | 14770 | 1525 |
| 349 | 20231127 | 124400 | 33058216850 | 14790 | 14780 | 14800 | 14770 | 2307 |
| 350 | 20231127 | 124300 | 33024114350 | 14790 | 14790 | 14790 | 14780 | 1089 |
| 351 | 20231127 | 124200 | 33008015110 | 14780 | 14790 | 14800 | 14780 | 921 |
| 352 | 20231127 | 124100 | 32994398390 | 14780 | 14770 | 14790 | 14770 | 3422 |
| 353 | 20231127 | 124000 | 32943807550 | 14770 | 14780 | 14780 | 14770 | 2509 |
| 354 | 20231127 | 123900 | 32906737760 | 14770 | 14800 | 14800 | 14770 | 2213 |
| 355 | 20231127 | 123800 | 32874025130 | 14790 | 14820 | 14830 | 14780 | 4379 |
| 356 | 20231127 | 123700 | 32809241430 | 14820 | 14890 | 14890 | 14810 | 2481 |
| 357 | 20231127 | 123600 | 32772462870 | 14890 | 14870 | 14900 | 14860 | 518 |
| 358 | 20231127 | 123500 | 32764755310 | 14880 | 14880 | 14880 | 14860 | 1067 |
| 359 | 20231127 | 123400 | 32748885760 | 14880 | 14860 | 14900 | 14810 | 2255 |
| 360 | 20231127 | 123300 | 32715409770 | 14870 | 14860 | 14900 | 14860 | 768 |
| 361 | 20231127 | 123200 | 32703985020 | 14860 | 14850 | 14860 | 14800 | 4421 |
| 362 | 20231127 | 123100 | 32638482850 | 14830 | 14940 | 14940 | 14800 | 9368 |
| 363 | 20231127 | 123000 | 32499146050 | 14930 | 15030 | 15030 | 14930 | 4450 |
| 364 | 20231127 | 122900 | 32432453880 | 15020 | 14990 | 15040 | 14990 | 7777 |
| 365 | 20231127 | 122800 | 32315649140 | 15000 | 14980 | 15010 | 14980 | 3304 |
| 366 | 20231127 | 122700 | 32266097380 | 14970 | 15000 | 15000 | 14960 | 4100 |
| 367 | 20231127 | 122600 | 32204687980 | 15000 | 14950 | 15000 | 14940 | 5074 |
| 368 | 20231127 | 122500 | 32128611120 | 14980 | 14940 | 14990 | 14940 | 5981 |
| 369 | 20231127 | 122400 | 32039116480 | 14920 | 14870 | 14940 | 14800 | 7713 |
| 370 | 20231127 | 122300 | 31924470690 | 14870 | 14890 | 14890 | 14860 | 2314 |
| 371 | 20231127 | 122200 | 31890032470 | 14890 | 14840 | 14900 | 14830 | 2408 |
| 372 | 20231127 | 122100 | 31854227580 | 14840 | 14900 | 14900 | 14830 | 5844 |
| 373 | 20231127 | 122000 | 31767430360 | 14880 | 14840 | 14900 | 14840 | 2965 |
| 374 | 20231127 | 121900 | 31723332950 | 14850 | 14890 | 14890 | 14850 | 4419 |
| 375 | 20231127 | 121800 | 31657660560 | 14890 | 14990 | 14990 | 14890 | 5132 |
| 376 | 20231127 | 121700 | 31580990950 | 14980 | 14990 | 14990 | 14970 | 3176 |
| 377 | 20231127 | 121600 | 31533401470 | 14980 | 14980 | 14990 | 14970 | 1633 |
| 378 | 20231127 | 121500 | 31508934590 | 14980 | 14980 | 14990 | 14950 | 2584 |
| 379 | 20231127 | 121400 | 31470264660 | 14980 | 15000 | 15010 | 14980 | 2907 |
| 380 | 20231127 | 121300 | 31426672440 | 15000 | 15010 | 15020 | 14990 | 3641 |
| 381 | 20231127 | 121200 | 31372039550 | 15000 | 14950 | 15010 | 14950 | 10449 |
| 382 | 20231127 | 121100 | 31215557650 | 14930 | 14950 | 14950 | 14920 | 3169 |
| 383 | 20231127 | 121000 | 31168212790 | 14950 | 14870 | 14950 | 14840 | 8024 |
| 384 | 20231127 | 120900 | 31048604150 | 14860 | 14840 | 14900 | 14840 | 1186 |
| 385 | 20231127 | 120800 | 31030973320 | 14840 | 14860 | 14880 | 14830 | 2567 |
| 386 | 20231127 | 120700 | 30992864160 | 14860 | 14880 | 14890 | 14850 | 2738 |
| 387 | 20231127 | 120600 | 30952144200 | 14880 | 14890 | 14900 | 14850 | 5170 |
| 388 | 20231127 | 120500 | 30875289220 | 14900 | 14910 | 14920 | 14860 | 4172 |
| 389 | 20231127 | 120400 | 30813177460 | 14910 | 14960 | 14980 | 14910 | 5415 |
| 390 | 20231127 | 120300 | 30732132390 | 14960 | 14950 | 14980 | 14940 | 2866 |
| 391 | 20231127 | 120200 | 30689278650 | 14960 | 15000 | 15000 | 14950 | 3234 |
| 392 | 20231127 | 120100 | 30640841220 | 14990 | 15000 | 15020 | 14980 | 7127 |
| 393 | 20231127 | 120000 | 30533966610 | 15000 | 15020 | 15020 | 15000 | 6994 |
| 394 | 20231127 | 115900 | 30429022810 | 15020 | 15040 | 15040 | 15010 | 3408 |
| 395 | 20231127 | 115800 | 30377824080 | 15040 | 15050 | 15060 | 15040 | 4946 |
| 396 | 20231127 | 115700 | 30303375910 | 15040 | 15080 | 15080 | 15000 | 4646 |
| 397 | 20231127 | 115600 | 30233433280 | 15080 | 15070 | 15080 | 15030 | 11685 |
| 398 | 20231127 | 115500 | 30057373750 | 15070 | 14930 | 15080 | 14920 | 33308 |
| 399 | 20231127 | 115400 | 29557467750 | 14920 | 14880 | 14940 | 14860 | 3872 |
| 400 | 20231127 | 115300 | 29499842420 | 14880 | 14880 | 14890 | 14860 | 5448 |
| 401 | 20231127 | 115200 | 29418791010 | 14880 | 14960 | 14960 | 14880 | 4572 |
| 402 | 20231127 | 115100 | 29350662020 | 14950 | 14980 | 14980 | 14900 | 8636 |
| 403 | 20231127 | 115000 | 29221648720 | 14980 | 14980 | 15000 | 14960 | 14241 |
| 404 | 20231127 | 114900 | 29008143300 | 14970 | 14980 | 14990 | 14970 | 3782 |
| 405 | 20231127 | 114800 | 28951499030 | 14980 | 14940 | 14990 | 14930 | 7528 |
| 406 | 20231127 | 114700 | 28838807990 | 14940 | 14950 | 14960 | 14940 | 3336 |
| 407 | 20231127 | 114600 | 28788953950 | 14940 | 14910 | 14960 | 14910 | 2839 |
| 408 | 20231127 | 114500 | 28746550920 | 14920 | 14960 | 14970 | 14910 | 5867 |
| 409 | 20231127 | 114400 | 28658807310 | 14970 | 14970 | 14980 | 14950 | 4934 |
| 410 | 20231127 | 114300 | 28584960650 | 14960 | 14930 | 14990 | 14920 | 17255 |
| 411 | 20231127 | 114200 | 28326750040 | 14920 | 14940 | 14940 | 14840 | 5441 |
| 412 | 20231127 | 114100 | 28245599200 | 14940 | 14900 | 14940 | 14820 | 7335 |
| 413 | 20231127 | 114000 | 28136238040 | 14910 | 14850 | 14910 | 14820 | 5703 |
| 414 | 20231127 | 113900 | 28051435710 | 14850 | 14890 | 14890 | 14850 | 2871 |
| 415 | 20231127 | 113800 | 28008746020 | 14900 | 14900 | 14920 | 14860 | 7133 |
| 416 | 20231127 | 113700 | 27902526060 | 14900 | 14880 | 14910 | 14870 | 7863 |
| 417 | 20231127 | 113600 | 27785438630 | 14890 | 14860 | 14890 | 14840 | 6422 |
| 418 | 20231127 | 113500 | 27689936430 | 14860 | 14740 | 14870 | 14730 | 9486 |
| 419 | 20231127 | 113400 | 27549411500 | 14740 | 14740 | 14750 | 14720 | 4614 |
| 420 | 20231127 | 113300 | 27481414030 | 14740 | 14740 | 14750 | 14730 | 2725 |
| 421 | 20231127 | 113200 | 27441236570 | 14730 | 14730 | 14760 | 14730 | 979 |
| 422 | 20231127 | 113100 | 27426805860 | 14730 | 14770 | 14770 | 14730 | 3149 |
| 423 | 20231127 | 113000 | 27380392340 | 14730 | 14780 | 14790 | 14730 | 5735 |
| 424 | 20231127 | 112900 | 27295736510 | 14790 | 14800 | 14810 | 14750 | 1626 |
| 425 | 20231127 | 112800 | 27271683140 | 14750 | 14720 | 14820 | 14720 | 8751 |
| 426 | 20231127 | 112700 | 27142492870 | 14720 | 14720 | 14750 | 14710 | 6479 |
| 427 | 20231127 | 112600 | 27047154250 | 14710 | 14730 | 14740 | 14710 | 4458 |
| 428 | 20231127 | 112500 | 26981526370 | 14730 | 14780 | 14810 | 14720 | 5258 |
| 429 | 20231127 | 112400 | 26904016620 | 14780 | 14740 | 14800 | 14720 | 2448 |
| 430 | 20231127 | 112300 | 26867903150 | 14730 | 14740 | 14790 | 14730 | 6334 |
| 431 | 20231127 | 112200 | 26774478900 | 14750 | 14720 | 14750 | 14710 | 7161 |
| 432 | 20231127 | 112100 | 26669041440 | 14720 | 14760 | 14780 | 14710 | 5858 |
| 433 | 20231127 | 112000 | 26582736010 | 14760 | 14850 | 14860 | 14730 | 22199 |
| 434 | 20231127 | 111900 | 26254077870 | 14850 | 14950 | 14960 | 14840 | 9377 |
| 435 | 20231127 | 111800 | 26114350600 | 14940 | 14890 | 14960 | 14840 | 19306 |
| 436 | 20231127 | 111700 | 25826973020 | 14890 | 14920 | 14930 | 14880 | 8932 |
| 437 | 20231127 | 111600 | 25693845790 | 14910 | 14990 | 15000 | 14910 | 18632 |
| 438 | 20231127 | 111500 | 25414850520 | 14990 | 14920 | 15000 | 14860 | 28816 |
| 439 | 20231127 | 111400 | 24984248650 | 14920 | 14810 | 14920 | 14810 | 12394 |
| 440 | 20231127 | 111300 | 24800097930 | 14820 | 14800 | 14830 | 14780 | 5492 |
| 441 | 20231127 | 111200 | 24718735300 | 14800 | 14740 | 14860 | 14740 | 16500 |
| 442 | 20231127 | 111100 | 24474196230 | 14750 | 14710 | 14760 | 14670 | 6522 |
| 443 | 20231127 | 111000 | 24378204020 | 14710 | 14740 | 14750 | 14660 | 23097 |
| 444 | 20231127 | 110900 | 24038749510 | 14730 | 14740 | 14780 | 14730 | 13537 |
| 445 | 20231127 | 110800 | 23839102030 | 14740 | 14740 | 14770 | 14720 | 16160 |
| 446 | 20231127 | 110700 | 23600948290 | 14730 | 14830 | 14850 | 14730 | 25794 |
| 447 | 20231127 | 110600 | 23219638060 | 14830 | 14820 | 14850 | 14800 | 23136 |
| 448 | 20231127 | 110500 | 22876811540 | 14850 | 14970 | 14980 | 14820 | 49654 |
| 449 | 20231127 | 110400 | 22137798040 | 14930 | 14950 | 15090 | 14930 | 35145 |
| 450 | 20231127 | 110300 | 21611015330 | 14960 | 14940 | 15020 | 14900 | 35830 |
| 451 | 20231127 | 110200 | 21074701220 | 14940 | 15110 | 15180 | 14880 | 83397 |
| 452 | 20231127 | 110100 | 19820292870 | 15110 | 14940 | 15180 | 14930 | 116046 |
| 453 | 20231127 | 110000 | 18074581690 | 14930 | 14790 | 14960 | 14790 | 80778 |
| 454 | 20231127 | 105900 | 16871461550 | 14790 | 14810 | 14810 | 14780 | 11972 |
| 455 | 20231127 | 105800 | 16694355970 | 14800 | 14770 | 14810 | 14760 | 12489 |
| 456 | 20231127 | 105700 | 16509662170 | 14770 | 14790 | 14810 | 14750 | 21896 |
| 457 | 20231127 | 105600 | 16185837800 | 14800 | 14740 | 14820 | 14740 | 17191 |
| 458 | 20231127 | 105500 | 15931595100 | 14730 | 14870 | 14880 | 14710 | 60052 |
| 459 | 20231127 | 105400 | 15041110550 | 14870 | 14760 | 14880 | 14730 | 60872 |
| 460 | 20231127 | 105300 | 14139260920 | 14760 | 14730 | 14760 | 14660 | 19981 |
| 461 | 20231127 | 105200 | 13845071670 | 14730 | 14630 | 14740 | 14630 | 12994 |
| 462 | 20231127 | 105100 | 13654186910 | 14650 | 14620 | 14670 | 14610 | 14732 |
| 463 | 20231127 | 105000 | 13438595940 | 14610 | 14690 | 14690 | 14610 | 17647 |
| 464 | 20231127 | 104900 | 13180008620 | 14680 | 14700 | 14700 | 14600 | 23651 |
| 465 | 20231127 | 104800 | 12833619570 | 14680 | 14780 | 14800 | 14680 | 52223 |
| 466 | 20231127 | 104700 | 12063152220 | 14770 | 14740 | 14800 | 14660 | 62047 |
| 467 | 20231127 | 104600 | 11148018520 | 14750 | 14440 | 14790 | 14420 | 95643 |
| 468 | 20231127 | 104500 | 9748788320 | 14440 | 14420 | 14440 | 14420 | 1883 |
| 469 | 20231127 | 104400 | 9721615710 | 14420 | 14440 | 14460 | 14420 | 4293 |
| 470 | 20231127 | 104300 | 9659610680 | 14450 | 14460 | 14470 | 14440 | 4442 |
| 471 | 20231127 | 104200 | 9595397240 | 14460 | 14410 | 14470 | 14400 | 18686 |
| 472 | 20231127 | 104100 | 9325482730 | 14400 | 14360 | 14400 | 14360 | 10202 |
| 473 | 20231127 | 104000 | 9178726620 | 14360 | 14350 | 14360 | 14340 | 3904 |
| 474 | 20231127 | 103900 | 9122677680 | 14340 | 14310 | 14340 | 14300 | 5050 |
| 475 | 20231127 | 103800 | 9050329220 | 14310 | 14300 | 14310 | 14280 | 1631 |
| 476 | 20231127 | 103700 | 9027004350 | 14300 | 14300 | 14320 | 14280 | 2387 |
| 477 | 20231127 | 103600 | 8992848190 | 14300 | 14260 | 14310 | 14260 | 5988 |
| 478 | 20231127 | 103500 | 8907276610 | 14260 | 14260 | 14280 | 14250 | 2276 |
| 479 | 20231127 | 103400 | 8874793720 | 14260 | 14260 | 14280 | 14250 | 3176 |
| 480 | 20231127 | 103300 | 8829482840 | 14250 | 14220 | 14270 | 14220 | 1327 |
| 481 | 20231127 | 103200 | 8810579940 | 14260 | 14220 | 14260 | 14220 | 2528 |
| 482 | 20231127 | 103100 | 8774542660 | 14220 | 14210 | 14260 | 14200 | 2347 |
| 483 | 20231127 | 103000 | 8741127800 | 14250 | 14240 | 14260 | 14240 | 3307 |
| 484 | 20231127 | 102900 | 8694007230 | 14240 | 14180 | 14240 | 14180 | 6975 |
| 485 | 20231127 | 102800 | 8594886930 | 14170 | 14160 | 14170 | 14150 | 1018 |
| 486 | 20231127 | 102700 | 8580477410 | 14160 | 14170 | 14170 | 14160 | 596 |
| 487 | 20231127 | 102600 | 8572037380 | 14170 | 14150 | 14190 | 14150 | 1587 |
| 488 | 20231127 | 102500 | 8549545510 | 14150 | 14180 | 14180 | 14140 | 5857 |
| 489 | 20231127 | 102400 | 8466604080 | 14180 | 14210 | 14220 | 14180 | 2076 |
| 490 | 20231127 | 102300 | 8437125730 | 14220 | 14200 | 14220 | 14190 | 821 |
| 491 | 20231127 | 102200 | 8425459180 | 14200 | 14210 | 14210 | 14200 | 1065 |
| 492 | 20231127 | 102100 | 8410329450 | 14210 | 14190 | 14220 | 14190 | 2221 |
| 493 | 20231127 | 102000 | 8378776630 | 14190 | 14180 | 14190 | 14150 | 4505 |
| 494 | 20231127 | 101900 | 8314901870 | 14190 | 14150 | 14190 | 14140 | 716 |
| 495 | 20231127 | 101800 | 8304762680 | 14150 | 14140 | 14150 | 14130 | 349 |
| 496 | 20231127 | 101700 | 8299826690 | 14150 | 14150 | 14150 | 14150 | 889 |
| 497 | 20231127 | 101600 | 8287247340 | 14150 | 14150 | 14150 | 14130 | 878 |
| 498 | 20231127 | 101500 | 8274831000 | 14140 | 14130 | 14150 | 14130 | 1398 |
| 499 | 20231127 | 101400 | 8255056730 | 14170 | 14160 | 14170 | 14120 | 7017 |
| 500 | 20231127 | 101300 | 8155828090 | 14170 | 14160 | 14170 | 14160 | 933 |
| 501 | 20231127 | 101200 | 8142616790 | 14160 | 14150 | 14160 | 14150 | 313 |
| 502 | 20231127 | 101100 | 8138187340 | 14160 | 14170 | 14170 | 14140 | 1487 |
| 503 | 20231127 | 101000 | 8117138620 | 14160 | 14190 | 14190 | 14160 | 490 |
| 504 | 20231127 | 100900 | 8110193960 | 14190 | 14160 | 14190 | 14150 | 1252 |
| 505 | 20231127 | 100800 | 8092445690 | 14160 | 14140 | 14160 | 14140 | 1634 |
| 506 | 20231127 | 100700 | 8069337470 | 14130 | 14130 | 14160 | 14120 | 983 |
| 507 | 20231127 | 100600 | 8055445080 | 14120 | 14130 | 14140 | 14120 | 3565 |
| 508 | 20231127 | 100500 | 8005101060 | 14140 | 14150 | 14150 | 14130 | 4680 |
| 509 | 20231127 | 100400 | 7938926400 | 14160 | 14150 | 14160 | 14150 | 324 |
| 510 | 20231127 | 100300 | 7934340860 | 14160 | 14160 | 14180 | 14160 | 758 |
| 511 | 20231127 | 100200 | 7923605230 | 14170 | 14140 | 14170 | 14130 | 1437 |
| 512 | 20231127 | 100100 | 7903275960 | 14140 | 14160 | 14170 | 14140 | 949 |
| 513 | 20231127 | 100000 | 7889845820 | 14160 | 14130 | 14160 | 14130 | 3244 |
| 514 | 20231127 | 095900 | 7843984490 | 14130 | 14190 | 14190 | 14130 | 6556 |
| 515 | 20231127 | 095800 | 7751209850 | 14200 | 14240 | 14240 | 14190 | 2050 |
| 516 | 20231127 | 095700 | 7722107750 | 14240 | 14210 | 14240 | 14190 | 674 |
| 517 | 20231127 | 095600 | 7712536160 | 14250 | 14220 | 14250 | 14200 | 2499 |
| 518 | 20231127 | 095500 | 7677033920 | 14200 | 14250 | 14270 | 14200 | 4460 |
| 519 | 20231127 | 095400 | 7613572680 | 14250 | 14250 | 14270 | 14200 | 2535 |
| 520 | 20231127 | 095300 | 7577525830 | 14250 | 14200 | 14290 | 14200 | 2801 |
| 521 | 20231127 | 095200 | 7537599120 | 14200 | 14220 | 14220 | 14190 | 6066 |
| 522 | 20231127 | 095100 | 7451428970 | 14220 | 14220 | 14220 | 14200 | 3254 |
| 523 | 20231127 | 095000 | 7405201930 | 14220 | 14270 | 14270 | 14210 | 2736 |
| 524 | 20231127 | 094900 | 7366281200 | 14270 | 14280 | 14290 | 14260 | 573 |
| 525 | 20231127 | 094800 | 7358104340 | 14290 | 14260 | 14310 | 14250 | 2787 |
| 526 | 20231127 | 094700 | 7318312940 | 14260 | 14240 | 14260 | 14240 | 909 |
| 527 | 20231127 | 094600 | 7305358200 | 14240 | 14220 | 14250 | 14220 | 512 |
| 528 | 20231127 | 094500 | 7298068110 | 14220 | 14240 | 14250 | 14220 | 1059 |
| 529 | 20231127 | 094400 | 7282989650 | 14250 | 14240 | 14250 | 14240 | 256 |
| 530 | 20231127 | 094300 | 7279342420 | 14230 | 14240 | 14240 | 14230 | 373 |
| 531 | 20231127 | 094200 | 7274034610 | 14240 | 14200 | 14240 | 14200 | 1635 |
| 532 | 20231127 | 094100 | 7250766390 | 14200 | 14280 | 14280 | 14180 | 6257 |
| 533 | 20231127 | 094000 | 7161941640 | 14200 | 14260 | 14290 | 14180 | 7692 |
| 534 | 20231127 | 093900 | 7052566450 | 14300 | 14300 | 14320 | 14260 | 3121 |
| 535 | 20231127 | 093800 | 7007984010 | 14320 | 14330 | 14340 | 14310 | 2819 |
| 536 | 20231127 | 093700 | 6967591590 | 14330 | 14320 | 14330 | 14320 | 2827 |
| 537 | 20231127 | 093600 | 6927100630 | 14310 | 14290 | 14310 | 14280 | 7057 |
| 538 | 20231127 | 093500 | 6826196130 | 14300 | 14280 | 14300 | 14270 | 3349 |
| 539 | 20231127 | 093400 | 6778375020 | 14280 | 14300 | 14300 | 14280 | 3624 |
| 540 | 20231127 | 093300 | 6726589280 | 14300 | 14300 | 14320 | 14280 | 3733 |
| 541 | 20231127 | 093200 | 6673201730 | 14300 | 14280 | 14310 | 14270 | 4386 |
| 542 | 20231127 | 093100 | 6610507970 | 14280 | 14310 | 14330 | 14260 | 5281 |
| 543 | 20231127 | 093000 | 6534987160 | 14320 | 14210 | 14320 | 14210 | 4880 |
| 544 | 20231127 | 092900 | 6465375390 | 14220 | 14200 | 14230 | 14200 | 8096 |
| 545 | 20231127 | 092800 | 6350287260 | 14200 | 14190 | 14210 | 14190 | 2720 |
| 546 | 20231127 | 092700 | 6311669990 | 14190 | 14180 | 14200 | 14180 | 5851 |
| 547 | 20231127 | 092600 | 6228623800 | 14180 | 14140 | 14180 | 14140 | 2241 |
| 548 | 20231127 | 092500 | 6196900120 | 14140 | 14120 | 14140 | 14100 | 9822 |
| 549 | 20231127 | 092400 | 6058323870 | 14110 | 14130 | 14150 | 14100 | 8189 |
| 550 | 20231127 | 092300 | 5942613450 | 14140 | 14150 | 14190 | 14140 | 2262 |
| 551 | 20231127 | 092200 | 5910606150 | 14190 | 14120 | 14190 | 14100 | 7397 |
| 552 | 20231127 | 092100 | 5805927390 | 14120 | 14150 | 14150 | 14100 | 8139 |
| 553 | 20231127 | 092000 | 5691015810 | 14140 | 14180 | 14190 | 14140 | 6297 |
| 554 | 20231127 | 091900 | 5601825500 | 14180 | 14170 | 14220 | 14170 | 1065 |
| 555 | 20231127 | 091800 | 5586709400 | 14220 | 14180 | 14220 | 14140 | 9859 |
| 556 | 20231127 | 091700 | 5447072510 | 14180 | 14190 | 14200 | 14130 | 6741 |
| 557 | 20231127 | 091600 | 5351606520 | 14170 | 14210 | 14220 | 14170 | 14586 |
| 558 | 20231127 | 091500 | 5144549740 | 14220 | 14300 | 14300 | 14200 | 18141 |
| 559 | 20231127 | 091400 | 4886213900 | 14310 | 14330 | 14330 | 14300 | 5410 |
| 560 | 20231127 | 091300 | 4808819800 | 14320 | 14320 | 14330 | 14280 | 8022 |
| 561 | 20231127 | 091200 | 4694108740 | 14310 | 14330 | 14330 | 14280 | 5292 |
| 562 | 20231127 | 091100 | 4618382110 | 14330 | 14260 | 14330 | 14220 | 7187 |
| 563 | 20231127 | 091000 | 4515971050 | 14260 | 14360 | 14370 | 14250 | 30402 |
| 564 | 20231127 | 090900 | 4080679660 | 14370 | 14380 | 14400 | 14360 | 12181 |
| 565 | 20231127 | 090800 | 3905557200 | 14380 | 14470 | 14490 | 14370 | 24775 |
| 566 | 20231127 | 090700 | 3547619480 | 14470 | 14420 | 14480 | 14410 | 4219 |
| 567 | 20231127 | 090600 | 3486621070 | 14410 | 14350 | 14410 | 14350 | 7433 |
| 568 | 20231127 | 090500 | 3379716830 | 14350 | 14360 | 14390 | 14350 | 10187 |
| 569 | 20231127 | 090400 | 3233394630 | 14400 | 14490 | 14490 | 14350 | 43264 |
| 570 | 20231127 | 090300 | 2609809220 | 14490 | 14500 | 14510 | 14480 | 16831 |
| 571 | 20231127 | 090200 | 2365781370 | 14510 | 14500 | 14510 | 14470 | 20478 |
| 572 | 20231127 | 090100 | 2068869330 | 14510 | 14470 | 14520 | 14450 | 23857 |
| 573 | 20231127 | 090000 | 1723315920 | 14480 | 14470 | 14570 | 14450 | 118814 |