31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 10288 |
| 3 | 20240108 | 183000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20240108 | 182900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20240108 | 182800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20240108 | 182700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20240108 | 182600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20240108 | 182500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20240108 | 182400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20240108 | 182300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20240108 | 182200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20240108 | 182100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20240108 | 182000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20240108 | 181900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20240108 | 181800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20240108 | 181700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20240108 | 181600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20240108 | 181500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20240108 | 181400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20240108 | 181300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20240108 | 181200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20240108 | 181100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20240108 | 181000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20240108 | 180900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20240108 | 180800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20240108 | 180700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20240108 | 180600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20240108 | 180500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20240108 | 180400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20240108 | 180300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20240108 | 180200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20240108 | 180100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 10288 |
| 33 | 20240108 | 180000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20240108 | 175900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20240108 | 175800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20240108 | 175700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20240108 | 175600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20240108 | 175500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20240108 | 175400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20240108 | 175300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20240108 | 175200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20240108 | 175100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20240108 | 175000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20240108 | 174900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20240108 | 174800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20240108 | 174700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20240108 | 174600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20240108 | 174500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20240108 | 174400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20240108 | 174300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20240108 | 174200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20240108 | 174100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20240108 | 174000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20240108 | 173900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20240108 | 173800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20240108 | 173700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20240108 | 173600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20240108 | 173500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20240108 | 173400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20240108 | 173300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20240108 | 173200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20240108 | 173100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 10288 |
| 63 | 20240108 | 173000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20240108 | 172900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20240108 | 172800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20240108 | 172700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20240108 | 172600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20240108 | 172500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20240108 | 172400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20240108 | 172300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20240108 | 172200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20240108 | 172100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20240108 | 172000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20240108 | 171900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20240108 | 171800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20240108 | 171700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20240108 | 171600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20240108 | 171500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20240108 | 171400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20240108 | 171300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20240108 | 171200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20240108 | 171100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20240108 | 171000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20240108 | 170900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20240108 | 170800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20240108 | 170700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20240108 | 170600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20240108 | 170500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20240108 | 170400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20240108 | 170300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20240108 | 170200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20240108 | 170100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 10288 |
| 93 | 20240108 | 170000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20240108 | 165900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20240108 | 165800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20240108 | 165700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20240108 | 165600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20240108 | 165500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20240108 | 165400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20240108 | 165300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20240108 | 165200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20240108 | 165100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20240108 | 165000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20240108 | 164900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20240108 | 164800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20240108 | 164700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20240108 | 164600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20240108 | 164500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20240108 | 164400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20240108 | 164300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20240108 | 164200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20240108 | 164100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20240108 | 164000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20240108 | 163900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20240108 | 163800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20240108 | 163700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20240108 | 163600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20240108 | 163500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20240108 | 163400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20240108 | 163300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20240108 | 163200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20240108 | 163100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 10288 |
| 123 | 20240108 | 163000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20240108 | 162900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20240108 | 162800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20240108 | 162700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20240108 | 162600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20240108 | 162500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20240108 | 162400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20240108 | 162300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20240108 | 162200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20240108 | 162100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20240108 | 162000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20240108 | 161900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20240108 | 161800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20240108 | 161700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20240108 | 161600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20240108 | 161500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20240108 | 161400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20240108 | 161300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20240108 | 161200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20240108 | 161100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20240108 | 161000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20240108 | 160900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20240108 | 160800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20240108 | 160700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20240108 | 160600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20240108 | 160500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20240108 | 160400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20240108 | 160300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20240108 | 160200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20240108 | 160100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 10288 |
| 153 | 20240108 | 160000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20240108 | 155900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20240108 | 155800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20240108 | 155700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20240108 | 155600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20240108 | 155500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20240108 | 155400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20240108 | 155300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20240108 | 155200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20240108 | 155100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20240108 | 155000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20240108 | 154900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20240108 | 154800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20240108 | 154700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20240108 | 154600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20240108 | 154500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20240108 | 154400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20240108 | 154300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20240108 | 154200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20240108 | 154100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20240108 | 154000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20240108 | 153900 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20240108 | 153800 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20240108 | 153700 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20240108 | 153600 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20240108 | 153500 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20240108 | 153400 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20240108 | 153300 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20240108 | 153200 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20240108 | 153100 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 10288 |
| 183 | 20240108 | 153000 | 14979488540 | 16960 | 16960 | 16960 | 16960 | 10288 |
| 184 | 20240108 | 152900 | 14805004060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20240108 | 152800 | 14805004060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20240108 | 152700 | 14805004060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20240108 | 152600 | 14805004060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20240108 | 152500 | 14805004060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20240108 | 152400 | 14805004060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20240108 | 152300 | 14805004060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20240108 | 152200 | 14805004060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20240108 | 152100 | 14805004060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20240108 | 152000 | 14805004060 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20240108 | 151900 | 14805004060 | 16960 | 16980 | 16990 | 16960 | 929 |
| 195 | 20240108 | 151800 | 14789230500 | 16980 | 16950 | 17000 | 16930 | 2959 |
| 196 | 20240108 | 151700 | 14739057250 | 16960 | 16950 | 16960 | 16950 | 119 |
| 197 | 20240108 | 151600 | 14737039860 | 16950 | 16940 | 16950 | 16940 | 441 |
| 198 | 20240108 | 151500 | 14729565540 | 16940 | 16970 | 16970 | 16940 | 345 |
| 199 | 20240108 | 151400 | 14723716620 | 16970 | 16970 | 16980 | 16940 | 664 |
| 200 | 20240108 | 151300 | 14712450860 | 16970 | 16940 | 16970 | 16920 | 1890 |
| 201 | 20240108 | 151200 | 14680438910 | 16960 | 16940 | 16960 | 16940 | 339 |
| 202 | 20240108 | 151100 | 14674696230 | 16940 | 16950 | 16970 | 16930 | 2066 |
| 203 | 20240108 | 151000 | 14639648430 | 16950 | 16960 | 16960 | 16950 | 1180 |
| 204 | 20240108 | 150900 | 14619639340 | 16960 | 16950 | 16970 | 16940 | 1393 |
| 205 | 20240108 | 150800 | 14596009490 | 16950 | 16930 | 16950 | 16930 | 1203 |
| 206 | 20240108 | 150700 | 14575641240 | 16920 | 16940 | 16950 | 16920 | 3037 |
| 207 | 20240108 | 150600 | 14524221670 | 16940 | 16950 | 16960 | 16940 | 975 |
| 208 | 20240108 | 150500 | 14507697320 | 16960 | 16960 | 16960 | 16950 | 476 |
| 209 | 20240108 | 150400 | 14499624940 | 16970 | 16960 | 16970 | 16940 | 185 |
| 210 | 20240108 | 150300 | 14496489210 | 16970 | 16960 | 16970 | 16960 | 464 |
| 211 | 20240108 | 150200 | 14488615230 | 16960 | 16920 | 16960 | 16920 | 1012 |
| 212 | 20240108 | 150100 | 14471470470 | 16920 | 16940 | 16940 | 16920 | 571 |
| 213 | 20240108 | 150000 | 14461802160 | 16940 | 16930 | 16950 | 16930 | 1669 |
| 214 | 20240108 | 145900 | 14433524630 | 16940 | 16940 | 16940 | 16930 | 203 |
| 215 | 20240108 | 145800 | 14430087810 | 16940 | 16940 | 16940 | 16940 | 397 |
| 216 | 20240108 | 145700 | 14423362630 | 16940 | 16920 | 16940 | 16920 | 804 |
| 217 | 20240108 | 145600 | 14409753430 | 16930 | 16920 | 16930 | 16920 | 270 |
| 218 | 20240108 | 145500 | 14405184990 | 16930 | 16920 | 16930 | 16910 | 261 |
| 219 | 20240108 | 145400 | 14400769120 | 16920 | 16920 | 16920 | 16910 | 313 |
| 220 | 20240108 | 145300 | 14395474220 | 16920 | 16920 | 16930 | 16910 | 653 |
| 221 | 20240108 | 145200 | 14384424910 | 16920 | 16910 | 16920 | 16910 | 416 |
| 222 | 20240108 | 145100 | 14377389190 | 16920 | 16920 | 16920 | 16920 | 42 |
| 223 | 20240108 | 145000 | 14376678550 | 16920 | 16940 | 16940 | 16910 | 448 |
| 224 | 20240108 | 144900 | 14369097070 | 16930 | 16930 | 16940 | 16930 | 249 |
| 225 | 20240108 | 144800 | 14364880500 | 16930 | 16910 | 16930 | 16910 | 1272 |
| 226 | 20240108 | 144700 | 14343357320 | 16920 | 16910 | 16920 | 16880 | 2647 |
| 227 | 20240108 | 144600 | 14298634770 | 16910 | 16920 | 16920 | 16910 | 973 |
| 228 | 20240108 | 144500 | 14282179650 | 16930 | 16940 | 16940 | 16910 | 805 |
| 229 | 20240108 | 144400 | 14268558560 | 16940 | 16940 | 16940 | 16910 | 1008 |
| 230 | 20240108 | 144300 | 14251495820 | 16940 | 16940 | 16940 | 16880 | 4622 |
| 231 | 20240108 | 144200 | 14173350420 | 16940 | 16950 | 16950 | 16940 | 515 |
| 232 | 20240108 | 144100 | 14164626150 | 16940 | 16950 | 16950 | 16940 | 910 |
| 233 | 20240108 | 144000 | 14149206580 | 16950 | 16960 | 16960 | 16940 | 934 |
| 234 | 20240108 | 143900 | 14133380830 | 16960 | 16980 | 16980 | 16960 | 228 |
| 235 | 20240108 | 143800 | 14129512120 | 16980 | 16960 | 16980 | 16950 | 306 |
| 236 | 20240108 | 143700 | 14124323740 | 16950 | 16970 | 16970 | 16950 | 456 |
| 237 | 20240108 | 143600 | 14116589280 | 16970 | 16950 | 16970 | 16940 | 726 |
| 238 | 20240108 | 143500 | 14104284370 | 16940 | 16950 | 16950 | 16940 | 1191 |
| 239 | 20240108 | 143400 | 14084101680 | 16960 | 16960 | 16960 | 16950 | 298 |
| 240 | 20240108 | 143300 | 14079048000 | 16960 | 16960 | 16960 | 16950 | 777 |
| 241 | 20240108 | 143200 | 14065875540 | 16960 | 16960 | 16960 | 16950 | 666 |
| 242 | 20240108 | 143100 | 14054583330 | 16960 | 16980 | 16980 | 16960 | 912 |
| 243 | 20240108 | 143000 | 14039109590 | 16980 | 16990 | 16990 | 16980 | 425 |
| 244 | 20240108 | 142900 | 14031890940 | 16990 | 16980 | 17000 | 16980 | 428 |
| 245 | 20240108 | 142800 | 14024623180 | 16980 | 16990 | 16990 | 16980 | 429 |
| 246 | 20240108 | 142700 | 14017335750 | 16990 | 16990 | 16990 | 16980 | 346 |
| 247 | 20240108 | 142600 | 14011457900 | 16990 | 17010 | 17020 | 16980 | 902 |
| 248 | 20240108 | 142500 | 13996123890 | 17000 | 17000 | 17010 | 16990 | 518 |
| 249 | 20240108 | 142400 | 13987318190 | 17000 | 16990 | 17000 | 16990 | 434 |
| 250 | 20240108 | 142300 | 13979942190 | 17000 | 16990 | 17000 | 16980 | 1232 |
| 251 | 20240108 | 142200 | 13959012700 | 16990 | 17000 | 17000 | 16990 | 162 |
| 252 | 20240108 | 142100 | 13956260020 | 17000 | 16990 | 17000 | 16990 | 619 |
| 253 | 20240108 | 142000 | 13945738160 | 16980 | 16990 | 16990 | 16980 | 259 |
| 254 | 20240108 | 141900 | 13941339160 | 17000 | 16970 | 17000 | 16970 | 2984 |
| 255 | 20240108 | 141800 | 13890643710 | 16970 | 16970 | 16970 | 16970 | 357 |
| 256 | 20240108 | 141700 | 13884585420 | 16970 | 16980 | 16980 | 16970 | 743 |
| 257 | 20240108 | 141600 | 13871976480 | 16980 | 16990 | 16990 | 16980 | 976 |
| 258 | 20240108 | 141500 | 13855403490 | 16990 | 16980 | 16990 | 16980 | 227 |
| 259 | 20240108 | 141400 | 13851548890 | 16980 | 16970 | 16980 | 16970 | 623 |
| 260 | 20240108 | 141300 | 13840970480 | 16980 | 16970 | 16980 | 16970 | 131 |
| 261 | 20240108 | 141200 | 13838747300 | 16960 | 16960 | 16970 | 16960 | 247 |
| 262 | 20240108 | 141100 | 13834557750 | 16960 | 16940 | 16960 | 16930 | 1014 |
| 263 | 20240108 | 141000 | 13817386600 | 16960 | 16950 | 16960 | 16920 | 1739 |
| 264 | 20240108 | 140900 | 13787925300 | 16960 | 16950 | 16960 | 16940 | 669 |
| 265 | 20240108 | 140800 | 13776588370 | 16960 | 16960 | 16970 | 16950 | 1151 |
| 266 | 20240108 | 140700 | 13757070310 | 16970 | 16960 | 16970 | 16960 | 177 |
| 267 | 20240108 | 140600 | 13754066630 | 16960 | 16950 | 16960 | 16940 | 568 |
| 268 | 20240108 | 140500 | 13744436700 | 16950 | 16950 | 16950 | 16940 | 681 |
| 269 | 20240108 | 140400 | 13732896030 | 16940 | 16930 | 16940 | 16920 | 993 |
| 270 | 20240108 | 140300 | 13716079090 | 16930 | 16940 | 16940 | 16920 | 375 |
| 271 | 20240108 | 140200 | 13709730580 | 16930 | 16930 | 16930 | 16920 | 269 |
| 272 | 20240108 | 140100 | 13705177180 | 16930 | 16910 | 16930 | 16900 | 145 |
| 273 | 20240108 | 140000 | 13702724500 | 16910 | 16920 | 16920 | 16900 | 415 |
| 274 | 20240108 | 135900 | 13695707220 | 16920 | 16920 | 16920 | 16910 | 422 |
| 275 | 20240108 | 135800 | 13688570650 | 16910 | 16920 | 16920 | 16910 | 341 |
| 276 | 20240108 | 135700 | 13682803290 | 16920 | 16940 | 16940 | 16910 | 215 |
| 277 | 20240108 | 135600 | 13679166160 | 16940 | 16930 | 16940 | 16930 | 966 |
| 278 | 20240108 | 135500 | 13662806630 | 16930 | 16900 | 16930 | 16900 | 359 |
| 279 | 20240108 | 135400 | 13656731930 | 16900 | 16890 | 16900 | 16890 | 184 |
| 280 | 20240108 | 135300 | 13653622380 | 16890 | 16910 | 16910 | 16890 | 181 |
| 281 | 20240108 | 135200 | 13650562690 | 16910 | 16860 | 16910 | 16860 | 1149 |
| 282 | 20240108 | 135100 | 13631175850 | 16870 | 16850 | 16870 | 16850 | 892 |
| 283 | 20240108 | 135000 | 13616137420 | 16860 | 16870 | 16870 | 16850 | 1813 |
| 284 | 20240108 | 134900 | 13585579010 | 16870 | 16870 | 16870 | 16860 | 761 |
| 285 | 20240108 | 134800 | 13572746120 | 16860 | 16870 | 16870 | 16860 | 1352 |
| 286 | 20240108 | 134700 | 13549948140 | 16860 | 16870 | 16870 | 16860 | 705 |
| 287 | 20240108 | 134600 | 13538058890 | 16870 | 16890 | 16890 | 16860 | 3228 |
| 288 | 20240108 | 134500 | 13483587520 | 16890 | 16890 | 16890 | 16880 | 1781 |
| 289 | 20240108 | 134400 | 13453519730 | 16890 | 16890 | 16900 | 16880 | 3498 |
| 290 | 20240108 | 134300 | 13394464010 | 16880 | 16890 | 16890 | 16880 | 1223 |
| 291 | 20240108 | 134200 | 13373813420 | 16890 | 16890 | 16890 | 16880 | 734 |
| 292 | 20240108 | 134100 | 13361416530 | 16880 | 16900 | 16910 | 16880 | 14169 |
| 293 | 20240108 | 134000 | 13122019230 | 16900 | 16910 | 16910 | 16900 | 855 |
| 294 | 20240108 | 133900 | 13107565110 | 16900 | 16910 | 16910 | 16900 | 4346 |
| 295 | 20240108 | 133800 | 13034112060 | 16910 | 16920 | 16920 | 16910 | 3225 |
| 296 | 20240108 | 133700 | 12979577140 | 16910 | 16920 | 16920 | 16910 | 4483 |
| 297 | 20240108 | 133600 | 12903759610 | 16920 | 16920 | 16940 | 16920 | 341 |
| 298 | 20240108 | 133500 | 12897989310 | 16920 | 16930 | 16930 | 16920 | 1435 |
| 299 | 20240108 | 133400 | 12873708960 | 16920 | 16920 | 16940 | 16920 | 1090 |
| 300 | 20240108 | 133300 | 12855263060 | 16920 | 16930 | 16930 | 16920 | 843 |
| 301 | 20240108 | 133200 | 12840992530 | 16930 | 16940 | 16940 | 16930 | 192 |
| 302 | 20240108 | 133100 | 12837741790 | 16930 | 16930 | 16930 | 16920 | 442 |
| 303 | 20240108 | 133000 | 12830259280 | 16930 | 16940 | 16940 | 16920 | 394 |
| 304 | 20240108 | 132900 | 12823589880 | 16950 | 16920 | 16950 | 16920 | 651 |
| 305 | 20240108 | 132800 | 12812569070 | 16920 | 16940 | 16940 | 16920 | 1984 |
| 306 | 20240108 | 132700 | 12778989080 | 16950 | 16940 | 16950 | 16940 | 298 |
| 307 | 20240108 | 132600 | 12773940660 | 16930 | 16930 | 16940 | 16930 | 278 |
| 308 | 20240108 | 132500 | 12769233820 | 16930 | 16930 | 16930 | 16920 | 486 |
| 309 | 20240108 | 132400 | 12761006010 | 16930 | 16930 | 16930 | 16920 | 222 |
| 310 | 20240108 | 132300 | 12757247960 | 16930 | 16930 | 16930 | 16930 | 16 |
| 311 | 20240108 | 132200 | 12756977080 | 16930 | 16930 | 16930 | 16920 | 218 |
| 312 | 20240108 | 132100 | 12753287600 | 16930 | 16940 | 16940 | 16920 | 146 |
| 313 | 20240108 | 132000 | 12750815600 | 16950 | 16940 | 16950 | 16920 | 610 |
| 314 | 20240108 | 131900 | 12740492090 | 16940 | 16940 | 16940 | 16930 | 547 |
| 315 | 20240108 | 131800 | 12731230070 | 16940 | 16930 | 16940 | 16920 | 484 |
| 316 | 20240108 | 131700 | 12723038360 | 16930 | 16940 | 16940 | 16920 | 396 |
| 317 | 20240108 | 131600 | 12716334020 | 16930 | 16950 | 16950 | 16920 | 407 |
| 318 | 20240108 | 131500 | 12709440800 | 16950 | 16910 | 16950 | 16910 | 1292 |
| 319 | 20240108 | 131400 | 12687575500 | 16910 | 16920 | 16920 | 16910 | 1087 |
| 320 | 20240108 | 131300 | 12669190830 | 16920 | 16940 | 16940 | 16920 | 2956 |
| 321 | 20240108 | 131200 | 12619175170 | 16930 | 16920 | 16940 | 16920 | 512 |
| 322 | 20240108 | 131100 | 12610509180 | 16930 | 16920 | 16950 | 16920 | 1250 |
| 323 | 20240108 | 131000 | 12589354100 | 16920 | 16930 | 16960 | 16920 | 849 |
| 324 | 20240108 | 130900 | 12574984420 | 16920 | 16940 | 16940 | 16920 | 3429 |
| 325 | 20240108 | 130800 | 12516931630 | 16940 | 16960 | 16980 | 16940 | 2026 |
| 326 | 20240108 | 130700 | 12482591700 | 16960 | 16980 | 16980 | 16960 | 335 |
| 327 | 20240108 | 130600 | 12476907290 | 16960 | 16950 | 16960 | 16950 | 246 |
| 328 | 20240108 | 130500 | 12472736090 | 16960 | 16950 | 16960 | 16940 | 3083 |
| 329 | 20240108 | 130400 | 12420491360 | 16960 | 16960 | 16960 | 16950 | 1005 |
| 330 | 20240108 | 130300 | 12403455630 | 16960 | 16990 | 16990 | 16960 | 2451 |
| 331 | 20240108 | 130200 | 12361868160 | 17000 | 16980 | 17000 | 16970 | 1313 |
| 332 | 20240108 | 130100 | 12339575930 | 16970 | 16970 | 16970 | 16970 | 282 |
| 333 | 20240108 | 130000 | 12334790390 | 16970 | 16960 | 16980 | 16950 | 3062 |
| 334 | 20240108 | 125900 | 12282870900 | 16960 | 16960 | 16980 | 16960 | 289 |
| 335 | 20240108 | 125800 | 12277969160 | 16950 | 16990 | 16990 | 16950 | 678 |
| 336 | 20240108 | 125700 | 12266466500 | 16990 | 16970 | 16990 | 16960 | 620 |
| 337 | 20240108 | 125600 | 12255949900 | 16970 | 16980 | 16980 | 16970 | 1405 |
| 338 | 20240108 | 125500 | 12232096060 | 16970 | 16970 | 16990 | 16970 | 689 |
| 339 | 20240108 | 125400 | 12220403530 | 16970 | 16960 | 16990 | 16960 | 270 |
| 340 | 20240108 | 125300 | 12215822590 | 16960 | 16980 | 16980 | 16960 | 1603 |
| 341 | 20240108 | 125200 | 12188630660 | 16980 | 17000 | 17000 | 16980 | 2152 |
| 342 | 20240108 | 125100 | 12152082850 | 17000 | 17000 | 17000 | 17000 | 26 |
| 343 | 20240108 | 125000 | 12151640850 | 17000 | 17000 | 17000 | 16990 | 590 |
| 344 | 20240108 | 124900 | 12141612010 | 17000 | 16990 | 17000 | 16990 | 373 |
| 345 | 20240108 | 124800 | 12135271140 | 16990 | 16990 | 16990 | 16990 | 265 |
| 346 | 20240108 | 124700 | 12130768790 | 16990 | 16990 | 16990 | 16990 | 434 |
| 347 | 20240108 | 124600 | 12123395130 | 16990 | 17000 | 17000 | 16980 | 1128 |
| 348 | 20240108 | 124500 | 12104230430 | 17000 | 16990 | 17000 | 16990 | 178 |
| 349 | 20240108 | 124400 | 12101205600 | 16990 | 16990 | 17000 | 16990 | 505 |
| 350 | 20240108 | 124300 | 12092620870 | 17000 | 16980 | 17000 | 16980 | 431 |
| 351 | 20240108 | 124200 | 12085298240 | 16980 | 16990 | 16990 | 16980 | 1414 |
| 352 | 20240108 | 124100 | 12061276860 | 16980 | 16980 | 16990 | 16980 | 423 |
| 353 | 20240108 | 124000 | 12054094270 | 16980 | 16980 | 16980 | 16970 | 766 |
| 354 | 20240108 | 123900 | 12041092930 | 16970 | 16970 | 16970 | 16970 | 127 |
| 355 | 20240108 | 123800 | 12038937740 | 16970 | 16980 | 16980 | 16960 | 1401 |
| 356 | 20240108 | 123700 | 12015153940 | 16980 | 16970 | 16980 | 16960 | 885 |
| 357 | 20240108 | 123600 | 12000136270 | 16960 | 16960 | 16970 | 16960 | 417 |
| 358 | 20240108 | 123500 | 11993063610 | 16960 | 16970 | 16970 | 16960 | 1490 |
| 359 | 20240108 | 123400 | 11967788300 | 16970 | 16960 | 16980 | 16960 | 948 |
| 360 | 20240108 | 123300 | 11951701210 | 16960 | 16970 | 16970 | 16950 | 3366 |
| 361 | 20240108 | 123200 | 11894615120 | 16970 | 17020 | 17020 | 16970 | 3437 |
| 362 | 20240108 | 123100 | 11836235520 | 17020 | 17020 | 17020 | 17000 | 3081 |
| 363 | 20240108 | 123000 | 11783844670 | 17030 | 17030 | 17030 | 17030 | 83 |
| 364 | 20240108 | 122900 | 11782431180 | 17030 | 17040 | 17050 | 17030 | 635 |
| 365 | 20240108 | 122800 | 11771616460 | 17030 | 17000 | 17040 | 17000 | 189 |
| 366 | 20240108 | 122700 | 11768400650 | 17000 | 17000 | 17030 | 17000 | 1808 |
| 367 | 20240108 | 122600 | 11737660430 | 17000 | 17000 | 17000 | 17000 | 139 |
| 368 | 20240108 | 122500 | 11735297430 | 17000 | 17010 | 17010 | 17000 | 747 |
| 369 | 20240108 | 122400 | 11722598410 | 17000 | 17010 | 17030 | 17000 | 832 |
| 370 | 20240108 | 122300 | 11708447950 | 17000 | 16990 | 17000 | 16990 | 478 |
| 371 | 20240108 | 122200 | 11700324630 | 16990 | 16990 | 17000 | 16990 | 322 |
| 372 | 20240108 | 122100 | 11694852910 | 16990 | 17000 | 17010 | 16990 | 1645 |
| 373 | 20240108 | 122000 | 11666900380 | 17000 | 17000 | 17010 | 16990 | 1073 |
| 374 | 20240108 | 121900 | 11648656820 | 17010 | 17000 | 17010 | 16990 | 7350 |
| 375 | 20240108 | 121800 | 11523735780 | 17000 | 17010 | 17010 | 17000 | 3401 |
| 376 | 20240108 | 121700 | 11465912250 | 17010 | 17030 | 17030 | 17010 | 5029 |
| 377 | 20240108 | 121600 | 11380342070 | 17030 | 17030 | 17040 | 17020 | 1666 |
| 378 | 20240108 | 121500 | 11351973550 | 17030 | 17030 | 17050 | 17020 | 847 |
| 379 | 20240108 | 121400 | 11337553450 | 17020 | 17030 | 17050 | 17020 | 260 |
| 380 | 20240108 | 121300 | 11333125890 | 17030 | 17030 | 17030 | 17020 | 1824 |
| 381 | 20240108 | 121200 | 11302075520 | 17050 | 17050 | 17050 | 17030 | 3082 |
| 382 | 20240108 | 121100 | 11249582120 | 17040 | 17050 | 17050 | 17040 | 623 |
| 383 | 20240108 | 121000 | 11238962330 | 17050 | 17060 | 17070 | 17040 | 870 |
| 384 | 20240108 | 120900 | 11224131140 | 17060 | 17050 | 17070 | 17050 | 398 |
| 385 | 20240108 | 120800 | 11217337700 | 17050 | 17080 | 17080 | 17040 | 2129 |
| 386 | 20240108 | 120700 | 11181021210 | 17070 | 17060 | 17070 | 17050 | 1928 |
| 387 | 20240108 | 120600 | 11148117370 | 17060 | 17050 | 17060 | 17040 | 985 |
| 388 | 20240108 | 120500 | 11131322560 | 17050 | 17050 | 17060 | 17030 | 3631 |
| 389 | 20240108 | 120400 | 11069441050 | 17050 | 17080 | 17080 | 17050 | 4618 |
| 390 | 20240108 | 120300 | 10990669250 | 17080 | 17080 | 17080 | 17060 | 3071 |
| 391 | 20240108 | 120200 | 10938254900 | 17090 | 17100 | 17100 | 17070 | 5302 |
| 392 | 20240108 | 120100 | 10847676780 | 17100 | 17110 | 17110 | 17090 | 1179 |
| 393 | 20240108 | 120000 | 10827518650 | 17100 | 17100 | 17130 | 17100 | 562 |
| 394 | 20240108 | 115900 | 10817896410 | 17100 | 17100 | 17110 | 17100 | 689 |
| 395 | 20240108 | 115800 | 10806114500 | 17100 | 17090 | 17120 | 17090 | 443 |
| 396 | 20240108 | 115700 | 10798538950 | 17100 | 17130 | 17130 | 17100 | 4462 |
| 397 | 20240108 | 115600 | 10722214640 | 17130 | 17120 | 17130 | 17120 | 194 |
| 398 | 20240108 | 115500 | 10718893050 | 17120 | 17120 | 17130 | 17120 | 659 |
| 399 | 20240108 | 115400 | 10707609930 | 17120 | 17120 | 17120 | 17110 | 494 |
| 400 | 20240108 | 115300 | 10699154760 | 17120 | 17120 | 17130 | 17110 | 2102 |
| 401 | 20240108 | 115200 | 10663178210 | 17130 | 17110 | 17130 | 17110 | 325 |
| 402 | 20240108 | 115100 | 10657617030 | 17110 | 17110 | 17130 | 17110 | 1256 |
| 403 | 20240108 | 115000 | 10636113750 | 17110 | 17120 | 17120 | 17110 | 2989 |
| 404 | 20240108 | 114900 | 10584967280 | 17120 | 17110 | 17130 | 17110 | 824 |
| 405 | 20240108 | 114800 | 10570866850 | 17120 | 17120 | 17140 | 17110 | 1725 |
| 406 | 20240108 | 114700 | 10541328830 | 17120 | 17110 | 17120 | 17110 | 1873 |
| 407 | 20240108 | 114600 | 10509263600 | 17120 | 17140 | 17140 | 17110 | 5520 |
| 408 | 20240108 | 114500 | 10414753930 | 17140 | 17150 | 17150 | 17140 | 710 |
| 409 | 20240108 | 114400 | 10402581730 | 17150 | 17150 | 17150 | 17140 | 480 |
| 410 | 20240108 | 114300 | 10394354100 | 17150 | 17150 | 17160 | 17150 | 809 |
| 411 | 20240108 | 114200 | 10380479540 | 17150 | 17110 | 17180 | 17110 | 1174 |
| 412 | 20240108 | 114100 | 10360360500 | 17110 | 17130 | 17130 | 17100 | 4301 |
| 413 | 20240108 | 114000 | 10286751370 | 17130 | 17090 | 17130 | 17080 | 3119 |
| 414 | 20240108 | 113900 | 10233444790 | 17090 | 17150 | 17150 | 17080 | 15272 |
| 415 | 20240108 | 113800 | 9972081120 | 17150 | 17160 | 17180 | 17140 | 7272 |
| 416 | 20240108 | 113700 | 9847327910 | 17160 | 17180 | 17190 | 17160 | 3579 |
| 417 | 20240108 | 113600 | 9785854720 | 17180 | 17160 | 17240 | 17150 | 6278 |
| 418 | 20240108 | 113500 | 9678134720 | 17160 | 17210 | 17220 | 17160 | 11558 |
| 419 | 20240108 | 113400 | 9479362080 | 17200 | 17230 | 17230 | 17200 | 7699 |
| 420 | 20240108 | 113300 | 9346823850 | 17240 | 17320 | 17320 | 17240 | 14659 |
| 421 | 20240108 | 113200 | 9093707370 | 17320 | 17280 | 17330 | 17260 | 10544 |
| 422 | 20240108 | 113100 | 8911469230 | 17280 | 17290 | 17380 | 17280 | 18814 |
| 423 | 20240108 | 113000 | 8585540660 | 17270 | 17390 | 17460 | 17240 | 19874 |
| 424 | 20240108 | 112900 | 8241076600 | 17340 | 17470 | 17500 | 17340 | 48039 |
| 425 | 20240108 | 112800 | 7403224450 | 17470 | 17450 | 17470 | 17400 | 39046 |
| 426 | 20240108 | 112700 | 6722034230 | 17450 | 17340 | 17450 | 17330 | 19011 |
| 427 | 20240108 | 112600 | 6391240980 | 17330 | 17360 | 17390 | 17290 | 10179 |
| 428 | 20240108 | 112500 | 6214492890 | 17360 | 17230 | 17360 | 17230 | 17631 |
| 429 | 20240108 | 112400 | 5909234050 | 17220 | 17240 | 17240 | 17210 | 1531 |
| 430 | 20240108 | 112300 | 5882863780 | 17250 | 17270 | 17270 | 17250 | 950 |
| 431 | 20240108 | 112200 | 5866468630 | 17270 | 17270 | 17280 | 17260 | 1482 |
| 432 | 20240108 | 112100 | 5840880140 | 17270 | 17260 | 17270 | 17250 | 1312 |
| 433 | 20240108 | 112000 | 5818232400 | 17260 | 17280 | 17280 | 17260 | 2005 |
| 434 | 20240108 | 111900 | 5783619090 | 17270 | 17270 | 17290 | 17270 | 798 |
| 435 | 20240108 | 111800 | 5769830340 | 17270 | 17290 | 17290 | 17260 | 1088 |
| 436 | 20240108 | 111700 | 5751033810 | 17290 | 17290 | 17300 | 17290 | 2795 |
| 437 | 20240108 | 111600 | 5702698460 | 17300 | 17290 | 17300 | 17260 | 3242 |
| 438 | 20240108 | 111500 | 5646643230 | 17290 | 17300 | 17310 | 17290 | 4780 |
| 439 | 20240108 | 111400 | 5563935700 | 17300 | 17290 | 17310 | 17290 | 5134 |
| 440 | 20240108 | 111300 | 5475123180 | 17290 | 17270 | 17300 | 17260 | 12495 |
| 441 | 20240108 | 111200 | 5259129120 | 17260 | 17240 | 17270 | 17230 | 3820 |
| 442 | 20240108 | 111100 | 5193237890 | 17230 | 17220 | 17240 | 17220 | 702 |
| 443 | 20240108 | 111000 | 5181147380 | 17220 | 17210 | 17250 | 17180 | 5730 |
| 444 | 20240108 | 110900 | 5082480560 | 17220 | 17220 | 17230 | 17210 | 2577 |
| 445 | 20240108 | 110800 | 5038084480 | 17230 | 17190 | 17230 | 17190 | 1143 |
| 446 | 20240108 | 110700 | 5018405080 | 17180 | 17180 | 17190 | 17170 | 1466 |
| 447 | 20240108 | 110600 | 4993222440 | 17180 | 17180 | 17190 | 17170 | 926 |
| 448 | 20240108 | 110500 | 4977309760 | 17170 | 17190 | 17190 | 17170 | 777 |
| 449 | 20240108 | 110400 | 4963963720 | 17180 | 17240 | 17250 | 17180 | 1825 |
| 450 | 20240108 | 110300 | 4932531180 | 17240 | 17150 | 17260 | 17140 | 17270 |
| 451 | 20240108 | 110200 | 4635235760 | 17140 | 17150 | 17160 | 17140 | 824 |
| 452 | 20240108 | 110100 | 4621104710 | 17150 | 17140 | 17160 | 17140 | 86 |
| 453 | 20240108 | 110000 | 4619630640 | 17160 | 17170 | 17170 | 17160 | 311 |
| 454 | 20240108 | 105900 | 4614293450 | 17170 | 17180 | 17180 | 17170 | 305 |
| 455 | 20240108 | 105800 | 4609055370 | 17160 | 17160 | 17170 | 17150 | 675 |
| 456 | 20240108 | 105700 | 4597475060 | 17150 | 17170 | 17180 | 17150 | 864 |
| 457 | 20240108 | 105600 | 4582642230 | 17170 | 17180 | 17180 | 17160 | 738 |
| 458 | 20240108 | 105500 | 4569969720 | 17180 | 17160 | 17180 | 17160 | 277 |
| 459 | 20240108 | 105400 | 4565213460 | 17170 | 17170 | 17180 | 17160 | 2083 |
| 460 | 20240108 | 105300 | 4529440240 | 17170 | 17130 | 17190 | 17130 | 3159 |
| 461 | 20240108 | 105200 | 4475204300 | 17090 | 17100 | 17160 | 17080 | 1812 |
| 462 | 20240108 | 105100 | 4444182880 | 17100 | 17120 | 17120 | 17080 | 372 |
| 463 | 20240108 | 105000 | 4437823480 | 17100 | 17080 | 17130 | 17080 | 2636 |
| 464 | 20240108 | 104900 | 4392757440 | 17080 | 17080 | 17080 | 17070 | 474 |
| 465 | 20240108 | 104800 | 4384665040 | 17070 | 17070 | 17090 | 17060 | 641 |
| 466 | 20240108 | 104700 | 4373720850 | 17070 | 17070 | 17080 | 17060 | 1051 |
| 467 | 20240108 | 104600 | 4355782000 | 17080 | 17070 | 17090 | 17070 | 763 |
| 468 | 20240108 | 104500 | 4342754840 | 17060 | 17070 | 17070 | 17060 | 718 |
| 469 | 20240108 | 104400 | 4330504690 | 17070 | 17070 | 17070 | 17060 | 86 |
| 470 | 20240108 | 104300 | 4329036700 | 17070 | 17070 | 17070 | 17070 | 1062 |
| 471 | 20240108 | 104200 | 4310908360 | 17080 | 17080 | 17090 | 17070 | 405 |
| 472 | 20240108 | 104100 | 4303990820 | 17080 | 17080 | 17080 | 17070 | 78 |
| 473 | 20240108 | 104000 | 4302658750 | 17080 | 17070 | 17100 | 17070 | 251 |
| 474 | 20240108 | 103900 | 4298372460 | 17100 | 17090 | 17100 | 17070 | 942 |
| 475 | 20240108 | 103800 | 4282283540 | 17090 | 17090 | 17090 | 17080 | 255 |
| 476 | 20240108 | 103700 | 4277927880 | 17090 | 17100 | 17100 | 17090 | 411 |
| 477 | 20240108 | 103600 | 4270902750 | 17100 | 17090 | 17100 | 17090 | 259 |
| 478 | 20240108 | 103500 | 4266474650 | 17090 | 17100 | 17100 | 17090 | 1296 |
| 479 | 20240108 | 103400 | 4244323980 | 17100 | 17100 | 17110 | 17090 | 168 |
| 480 | 20240108 | 103300 | 4241451180 | 17130 | 17140 | 17140 | 17090 | 5251 |
| 481 | 20240108 | 103200 | 4151643830 | 17130 | 17120 | 17140 | 17120 | 655 |
| 482 | 20240108 | 103100 | 4140420550 | 17130 | 17130 | 17130 | 17120 | 977 |
| 483 | 20240108 | 103000 | 4123690670 | 17130 | 17130 | 17130 | 17120 | 352 |
| 484 | 20240108 | 102900 | 4117661940 | 17140 | 17150 | 17160 | 17130 | 948 |
| 485 | 20240108 | 102800 | 4101414230 | 17150 | 17150 | 17160 | 17150 | 1737 |
| 486 | 20240108 | 102700 | 4071622410 | 17160 | 17160 | 17160 | 17150 | 156 |
| 487 | 20240108 | 102600 | 4068945850 | 17160 | 17170 | 17180 | 17160 | 908 |
| 488 | 20240108 | 102500 | 4053359780 | 17160 | 17150 | 17180 | 17140 | 1618 |
| 489 | 20240108 | 102400 | 4025603850 | 17140 | 17140 | 17150 | 17130 | 530 |
| 490 | 20240108 | 102300 | 4016521240 | 17140 | 17130 | 17140 | 17130 | 300 |
| 491 | 20240108 | 102200 | 4011379930 | 17140 | 17140 | 17150 | 17130 | 372 |
| 492 | 20240108 | 102100 | 4005002870 | 17140 | 17150 | 17150 | 17140 | 131 |
| 493 | 20240108 | 102000 | 4002756250 | 17130 | 17110 | 17150 | 17110 | 623 |
| 494 | 20240108 | 101900 | 3992087330 | 17100 | 17100 | 17110 | 17100 | 1179 |
| 495 | 20240108 | 101800 | 3971919160 | 17090 | 17100 | 17100 | 17090 | 396 |
| 496 | 20240108 | 101700 | 3965150460 | 17100 | 17070 | 17100 | 17070 | 1394 |
| 497 | 20240108 | 101600 | 3941347500 | 17080 | 17080 | 17090 | 17080 | 112 |
| 498 | 20240108 | 101500 | 3939433880 | 17070 | 17080 | 17090 | 17060 | 1541 |
| 499 | 20240108 | 101400 | 3913126570 | 17080 | 17080 | 17100 | 17070 | 242 |
| 500 | 20240108 | 101300 | 3908995390 | 17060 | 17110 | 17120 | 17060 | 5777 |
| 501 | 20240108 | 101200 | 3810387640 | 17110 | 17130 | 17130 | 17110 | 331 |
| 502 | 20240108 | 101100 | 3804720240 | 17130 | 17140 | 17160 | 17130 | 328 |
| 503 | 20240108 | 101000 | 3799098810 | 17140 | 17160 | 17160 | 17100 | 2646 |
| 504 | 20240108 | 100900 | 3753768470 | 17160 | 17180 | 17180 | 17150 | 406 |
| 505 | 20240108 | 100800 | 3746798310 | 17180 | 17190 | 17190 | 17180 | 166 |
| 506 | 20240108 | 100700 | 3743946310 | 17180 | 17180 | 17190 | 17180 | 895 |
| 507 | 20240108 | 100600 | 3728565310 | 17190 | 17200 | 17200 | 17180 | 818 |
| 508 | 20240108 | 100500 | 3714500480 | 17200 | 17200 | 17210 | 17200 | 697 |
| 509 | 20240108 | 100400 | 3702506720 | 17180 | 17160 | 17220 | 17150 | 3415 |
| 510 | 20240108 | 100300 | 3643802400 | 17150 | 17140 | 17150 | 17080 | 2564 |
| 511 | 20240108 | 100200 | 3599922310 | 17150 | 17170 | 17180 | 17150 | 563 |
| 512 | 20240108 | 100100 | 3590255620 | 17170 | 17200 | 17200 | 17170 | 243 |
| 513 | 20240108 | 100000 | 3586082270 | 17190 | 17200 | 17220 | 17190 | 1352 |
| 514 | 20240108 | 095900 | 3562832710 | 17220 | 17200 | 17220 | 17170 | 1110 |
| 515 | 20240108 | 095800 | 3543743350 | 17220 | 17220 | 17220 | 17200 | 667 |
| 516 | 20240108 | 095700 | 3532260020 | 17220 | 17230 | 17230 | 17210 | 675 |
| 517 | 20240108 | 095600 | 3520637700 | 17220 | 17250 | 17250 | 17170 | 2439 |
| 518 | 20240108 | 095500 | 3478632310 | 17240 | 17210 | 17250 | 17210 | 4364 |
| 519 | 20240108 | 095400 | 3403385560 | 17230 | 17170 | 17250 | 17130 | 10751 |
| 520 | 20240108 | 095300 | 3218170290 | 17170 | 17080 | 17170 | 17070 | 2793 |
| 521 | 20240108 | 095200 | 3170431830 | 17080 | 17100 | 17100 | 17070 | 618 |
| 522 | 20240108 | 095100 | 3159877310 | 17070 | 17080 | 17080 | 17070 | 1141 |
| 523 | 20240108 | 095000 | 3140400400 | 17100 | 17140 | 17140 | 17050 | 2779 |
| 524 | 20240108 | 094900 | 3092898320 | 17140 | 17180 | 17180 | 17140 | 1770 |
| 525 | 20240108 | 094800 | 3062530470 | 17190 | 17170 | 17220 | 17140 | 1296 |
| 526 | 20240108 | 094700 | 3040276000 | 17170 | 17160 | 17170 | 17120 | 1587 |
| 527 | 20240108 | 094600 | 3013064730 | 17160 | 17200 | 17200 | 17160 | 3884 |
| 528 | 20240108 | 094500 | 2946334510 | 17200 | 17230 | 17240 | 17200 | 4380 |
| 529 | 20240108 | 094400 | 2870923520 | 17230 | 17160 | 17230 | 17150 | 28718 |
| 530 | 20240108 | 094300 | 2377196420 | 17150 | 17130 | 17190 | 17130 | 6481 |
| 531 | 20240108 | 094200 | 2265954640 | 17140 | 17060 | 17140 | 17050 | 4396 |
| 532 | 20240108 | 094100 | 2190847950 | 17050 | 17040 | 17050 | 17030 | 563 |
| 533 | 20240108 | 094000 | 2181257610 | 17040 | 17050 | 17050 | 17040 | 260 |
| 534 | 20240108 | 093900 | 2176825870 | 17050 | 17030 | 17060 | 17020 | 1038 |
| 535 | 20240108 | 093800 | 2159141960 | 17020 | 17030 | 17030 | 17010 | 289 |
| 536 | 20240108 | 093700 | 2154223190 | 17030 | 16980 | 17030 | 16970 | 1325 |
| 537 | 20240108 | 093600 | 2131714920 | 17000 | 16960 | 17000 | 16960 | 722 |
| 538 | 20240108 | 093500 | 2119459040 | 16970 | 16960 | 16970 | 16950 | 1373 |
| 539 | 20240108 | 093400 | 2096174150 | 16950 | 16940 | 16960 | 16940 | 359 |
| 540 | 20240108 | 093300 | 2090089190 | 16950 | 16960 | 16980 | 16950 | 853 |
| 541 | 20240108 | 093200 | 2075623310 | 16960 | 16960 | 16980 | 16950 | 866 |
| 542 | 20240108 | 093100 | 2060938720 | 16950 | 16950 | 16960 | 16930 | 1726 |
| 543 | 20240108 | 093000 | 2031690530 | 16950 | 16920 | 16950 | 16910 | 3235 |
| 544 | 20240108 | 092900 | 1976943690 | 16920 | 16960 | 16960 | 16920 | 2637 |
| 545 | 20240108 | 092800 | 1932260270 | 16960 | 16960 | 16960 | 16950 | 1820 |
| 546 | 20240108 | 092700 | 1901399700 | 16950 | 16990 | 16990 | 16950 | 3011 |
| 547 | 20240108 | 092600 | 1850327700 | 16990 | 17040 | 17040 | 16990 | 4116 |
| 548 | 20240108 | 092500 | 1780338550 | 17040 | 17060 | 17060 | 17040 | 1014 |
| 549 | 20240108 | 092400 | 1763057310 | 17060 | 17050 | 17070 | 17050 | 767 |
| 550 | 20240108 | 092300 | 1749977750 | 17080 | 17070 | 17080 | 17050 | 2441 |
| 551 | 20240108 | 092200 | 1708323100 | 17070 | 17080 | 17090 | 17070 | 860 |
| 552 | 20240108 | 092100 | 1693636780 | 17080 | 17090 | 17100 | 17080 | 1545 |
| 553 | 20240108 | 092000 | 1667240050 | 17100 | 17110 | 17110 | 17100 | 1625 |
| 554 | 20240108 | 091900 | 1639451810 | 17100 | 17130 | 17160 | 17090 | 1879 |
| 555 | 20240108 | 091800 | 1607291550 | 17160 | 17110 | 17160 | 17100 | 1899 |
| 556 | 20240108 | 091700 | 1574787280 | 17130 | 17180 | 17180 | 17110 | 3418 |
| 557 | 20240108 | 091600 | 1516198870 | 17180 | 17090 | 17190 | 17080 | 2619 |
| 558 | 20240108 | 091500 | 1471266790 | 17080 | 17060 | 17120 | 17060 | 2717 |
| 559 | 20240108 | 091400 | 1424817840 | 17070 | 17110 | 17120 | 17070 | 1639 |
| 560 | 20240108 | 091300 | 1396779210 | 17110 | 17040 | 17110 | 17030 | 4942 |
| 561 | 20240108 | 091200 | 1312389170 | 17030 | 17060 | 17060 | 17030 | 915 |
| 562 | 20240108 | 091100 | 1296780720 | 17060 | 17070 | 17080 | 17030 | 763 |
| 563 | 20240108 | 091000 | 1283764370 | 17080 | 16930 | 17080 | 16920 | 2469 |
| 564 | 20240108 | 090900 | 1241832690 | 16920 | 17100 | 17100 | 16900 | 3597 |
| 565 | 20240108 | 090800 | 1180573310 | 17100 | 17140 | 17150 | 16830 | 10873 |
| 566 | 20240108 | 090700 | 995760180 | 17140 | 17050 | 17150 | 17050 | 5447 |
| 567 | 20240108 | 090600 | 902825240 | 17040 | 17110 | 17120 | 17000 | 10733 |
| 568 | 20240108 | 090500 | 719759080 | 17110 | 17170 | 17170 | 17110 | 2976 |
| 569 | 20240108 | 090400 | 668781200 | 17130 | 17160 | 17190 | 17120 | 4095 |
| 570 | 20240108 | 090300 | 598525780 | 17120 | 17140 | 17150 | 17110 | 3069 |
| 571 | 20240108 | 090200 | 545972760 | 17140 | 17110 | 17180 | 17090 | 2212 |
| 572 | 20240108 | 090100 | 508073120 | 17110 | 17180 | 17200 | 17070 | 5052 |
| 573 | 20240108 | 090000 | 421642680 | 17180 | 17260 | 17280 | 17050 | 24419 |