30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 7919 |
| 3 | 20250106 | 183000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 4 | 20250106 | 182900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 5 | 20250106 | 182800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 6 | 20250106 | 182700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 7 | 20250106 | 182600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 8 | 20250106 | 182500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 9 | 20250106 | 182400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 10 | 20250106 | 182300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 11 | 20250106 | 182200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 12 | 20250106 | 182100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 13 | 20250106 | 182000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 14 | 20250106 | 181900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 15 | 20250106 | 181800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 16 | 20250106 | 181700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 17 | 20250106 | 181600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 18 | 20250106 | 181500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 19 | 20250106 | 181400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 20 | 20250106 | 181300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 21 | 20250106 | 181200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 22 | 20250106 | 181100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 23 | 20250106 | 181000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 24 | 20250106 | 180900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 25 | 20250106 | 180800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 26 | 20250106 | 180700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 27 | 20250106 | 180600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 28 | 20250106 | 180500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 29 | 20250106 | 180400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 30 | 20250106 | 180300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 31 | 20250106 | 180200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 32 | 20250106 | 180100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 7919 |
| 33 | 20250106 | 180000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 34 | 20250106 | 175900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 35 | 20250106 | 175800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 36 | 20250106 | 175700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 37 | 20250106 | 175600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 38 | 20250106 | 175500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 39 | 20250106 | 175400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 40 | 20250106 | 175300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 41 | 20250106 | 175200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 42 | 20250106 | 175100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 43 | 20250106 | 175000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 44 | 20250106 | 174900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 45 | 20250106 | 174800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 46 | 20250106 | 174700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 47 | 20250106 | 174600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 48 | 20250106 | 174500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 49 | 20250106 | 174400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 50 | 20250106 | 174300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 51 | 20250106 | 174200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 52 | 20250106 | 174100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 53 | 20250106 | 174000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 54 | 20250106 | 173900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 55 | 20250106 | 173800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 56 | 20250106 | 173700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 57 | 20250106 | 173600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 58 | 20250106 | 173500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 59 | 20250106 | 173400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 60 | 20250106 | 173300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 61 | 20250106 | 173200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 62 | 20250106 | 173100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 7919 |
| 63 | 20250106 | 173000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 64 | 20250106 | 172900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 65 | 20250106 | 172800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 66 | 20250106 | 172700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 67 | 20250106 | 172600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 68 | 20250106 | 172500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 69 | 20250106 | 172400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 70 | 20250106 | 172300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 71 | 20250106 | 172200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 72 | 20250106 | 172100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 73 | 20250106 | 172000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 74 | 20250106 | 171900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 75 | 20250106 | 171800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 76 | 20250106 | 171700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 77 | 20250106 | 171600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 78 | 20250106 | 171500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 79 | 20250106 | 171400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 80 | 20250106 | 171300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 81 | 20250106 | 171200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 82 | 20250106 | 171100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 83 | 20250106 | 171000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 84 | 20250106 | 170900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 85 | 20250106 | 170800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 86 | 20250106 | 170700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 87 | 20250106 | 170600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 88 | 20250106 | 170500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 89 | 20250106 | 170400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 90 | 20250106 | 170300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 91 | 20250106 | 170200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 92 | 20250106 | 170100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 7919 |
| 93 | 20250106 | 170000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 94 | 20250106 | 165900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 95 | 20250106 | 165800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 96 | 20250106 | 165700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 97 | 20250106 | 165600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 98 | 20250106 | 165500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 99 | 20250106 | 165400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 100 | 20250106 | 165300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 101 | 20250106 | 165200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 102 | 20250106 | 165100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 103 | 20250106 | 165000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 104 | 20250106 | 164900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 105 | 20250106 | 164800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 106 | 20250106 | 164700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 107 | 20250106 | 164600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 108 | 20250106 | 164500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 109 | 20250106 | 164400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 110 | 20250106 | 164300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 111 | 20250106 | 164200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 112 | 20250106 | 164100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 113 | 20250106 | 164000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 114 | 20250106 | 163900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 115 | 20250106 | 163800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 116 | 20250106 | 163700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 117 | 20250106 | 163600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 118 | 20250106 | 163500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 119 | 20250106 | 163400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 120 | 20250106 | 163300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 121 | 20250106 | 163200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 122 | 20250106 | 163100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 7919 |
| 123 | 20250106 | 163000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 124 | 20250106 | 162900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 125 | 20250106 | 162800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 126 | 20250106 | 162700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 127 | 20250106 | 162600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 128 | 20250106 | 162500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 129 | 20250106 | 162400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 130 | 20250106 | 162300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 131 | 20250106 | 162200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 132 | 20250106 | 162100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 133 | 20250106 | 162000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 134 | 20250106 | 161900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 135 | 20250106 | 161800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 136 | 20250106 | 161700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 137 | 20250106 | 161600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 138 | 20250106 | 161500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 139 | 20250106 | 161400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 140 | 20250106 | 161300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 141 | 20250106 | 161200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 142 | 20250106 | 161100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 143 | 20250106 | 161000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 144 | 20250106 | 160900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 145 | 20250106 | 160800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 146 | 20250106 | 160700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 147 | 20250106 | 160600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 148 | 20250106 | 160500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 149 | 20250106 | 160400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 150 | 20250106 | 160300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 151 | 20250106 | 160200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 152 | 20250106 | 160100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 7919 |
| 153 | 20250106 | 160000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 154 | 20250106 | 155900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 155 | 20250106 | 155800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 156 | 20250106 | 155700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 157 | 20250106 | 155600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 158 | 20250106 | 155500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 159 | 20250106 | 155400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 160 | 20250106 | 155300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 161 | 20250106 | 155200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 162 | 20250106 | 155100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 163 | 20250106 | 155000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 164 | 20250106 | 154900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 165 | 20250106 | 154800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 166 | 20250106 | 154700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 167 | 20250106 | 154600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 168 | 20250106 | 154500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 169 | 20250106 | 154400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 170 | 20250106 | 154300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 171 | 20250106 | 154200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 172 | 20250106 | 154100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 173 | 20250106 | 154000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 174 | 20250106 | 153900 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 175 | 20250106 | 153800 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 176 | 20250106 | 153700 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 177 | 20250106 | 153600 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 178 | 20250106 | 153500 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 179 | 20250106 | 153400 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 180 | 20250106 | 153300 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 181 | 20250106 | 153200 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 0 |
| 182 | 20250106 | 153100 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 7919 |
| 183 | 20250106 | 153000 | 3268527030 | 10220 | 10220 | 10220 | 10220 | 7919 |
| 184 | 20250106 | 152900 | 3187594850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20250106 | 152800 | 3187594850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20250106 | 152700 | 3187594850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20250106 | 152600 | 3187594850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20250106 | 152500 | 3187594850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20250106 | 152400 | 3187594850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20250106 | 152300 | 3187594850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20250106 | 152200 | 3187594850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20250106 | 152100 | 3187594850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20250106 | 152000 | 3187594850 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20250106 | 151900 | 3187594850 | 10230 | 10230 | 10240 | 10230 | 581 |
| 195 | 20250106 | 151800 | 3181648400 | 10230 | 10230 | 10230 | 10230 | 209 |
| 196 | 20250106 | 151700 | 3179510330 | 10230 | 10230 | 10240 | 10220 | 3663 |
| 197 | 20250106 | 151600 | 3142027360 | 10230 | 10230 | 10240 | 10230 | 92 |
| 198 | 20250106 | 151500 | 3141085690 | 10230 | 10240 | 10240 | 10230 | 458 |
| 199 | 20250106 | 151400 | 3136398850 | 10240 | 10240 | 10240 | 10230 | 1015 |
| 200 | 20250106 | 151300 | 3126013330 | 10240 | 10240 | 10250 | 10230 | 1556 |
| 201 | 20250106 | 151200 | 3110079900 | 10240 | 10230 | 10240 | 10230 | 1842 |
| 202 | 20250106 | 151100 | 3091217900 | 10230 | 10230 | 10240 | 10220 | 731 |
| 203 | 20250106 | 151000 | 3083737550 | 10230 | 10230 | 10230 | 10230 | 65 |
| 204 | 20250106 | 150900 | 3083072600 | 10230 | 10230 | 10230 | 10220 | 740 |
| 205 | 20250106 | 150800 | 3075503420 | 10230 | 10220 | 10230 | 10220 | 505 |
| 206 | 20250106 | 150700 | 3070342240 | 10210 | 10210 | 10220 | 10210 | 1344 |
| 207 | 20250106 | 150600 | 3056609810 | 10210 | 10220 | 10220 | 10210 | 386 |
| 208 | 20250106 | 150500 | 3052667300 | 10220 | 10220 | 10220 | 10220 | 31 |
| 209 | 20250106 | 150400 | 3052350480 | 10220 | 10200 | 10230 | 10200 | 653 |
| 210 | 20250106 | 150300 | 3045676890 | 10220 | 10220 | 10220 | 10200 | 113 |
| 211 | 20250106 | 150200 | 3044522250 | 10220 | 10210 | 10220 | 10210 | 11 |
| 212 | 20250106 | 150100 | 3044409860 | 10210 | 10210 | 10210 | 10210 | 19 |
| 213 | 20250106 | 150000 | 3044215870 | 10210 | 10210 | 10220 | 10210 | 632 |
| 214 | 20250106 | 145900 | 3037762850 | 10220 | 10220 | 10220 | 10220 | 219 |
| 215 | 20250106 | 145800 | 3035524670 | 10210 | 10220 | 10220 | 10210 | 997 |
| 216 | 20250106 | 145700 | 3025344250 | 10220 | 10220 | 10220 | 10220 | 80 |
| 217 | 20250106 | 145600 | 3024526650 | 10220 | 10220 | 10230 | 10220 | 1263 |
| 218 | 20250106 | 145500 | 3011618780 | 10220 | 10220 | 10220 | 10220 | 252 |
| 219 | 20250106 | 145400 | 3009043340 | 10230 | 10240 | 10240 | 10230 | 1971 |
| 220 | 20250106 | 145300 | 2988876270 | 10240 | 10240 | 10240 | 10240 | 160 |
| 221 | 20250106 | 145200 | 2987237870 | 10240 | 10240 | 10240 | 10240 | 411 |
| 222 | 20250106 | 145100 | 2983029230 | 10240 | 10240 | 10240 | 10240 | 807 |
| 223 | 20250106 | 145000 | 2974765550 | 10240 | 10240 | 10240 | 10240 | 745 |
| 224 | 20250106 | 144900 | 2967136750 | 10240 | 10240 | 10240 | 10240 | 509 |
| 225 | 20250106 | 144800 | 2961924590 | 10240 | 10250 | 10250 | 10240 | 1101 |
| 226 | 20250106 | 144700 | 2950645970 | 10260 | 10230 | 10260 | 10230 | 874 |
| 227 | 20250106 | 144600 | 2941687070 | 10230 | 10230 | 10230 | 10230 | 190 |
| 228 | 20250106 | 144500 | 2939743370 | 10230 | 10240 | 10240 | 10230 | 1140 |
| 229 | 20250106 | 144400 | 2928080690 | 10240 | 10240 | 10240 | 10230 | 478 |
| 230 | 20250106 | 144300 | 2923188730 | 10240 | 10250 | 10250 | 10240 | 728 |
| 231 | 20250106 | 144200 | 2915730010 | 10250 | 10260 | 10260 | 10250 | 259 |
| 232 | 20250106 | 144100 | 2913074780 | 10260 | 10250 | 10260 | 10250 | 1600 |
| 233 | 20250106 | 144000 | 2896669910 | 10250 | 10250 | 10250 | 10250 | 1196 |
| 234 | 20250106 | 143900 | 2884410910 | 10250 | 10250 | 10250 | 10240 | 83 |
| 235 | 20250106 | 143800 | 2883560460 | 10250 | 10250 | 10250 | 10240 | 786 |
| 236 | 20250106 | 143700 | 2875506730 | 10250 | 10260 | 10260 | 10250 | 907 |
| 237 | 20250106 | 143600 | 2866204820 | 10250 | 10240 | 10270 | 10230 | 13752 |
| 238 | 20250106 | 143500 | 2725228080 | 10230 | 10230 | 10240 | 10220 | 748 |
| 239 | 20250106 | 143400 | 2717578110 | 10240 | 10230 | 10240 | 10220 | 877 |
| 240 | 20250106 | 143300 | 2708604530 | 10220 | 10230 | 10240 | 10220 | 1665 |
| 241 | 20250106 | 143200 | 2691569520 | 10230 | 10200 | 10240 | 10200 | 8348 |
| 242 | 20250106 | 143100 | 2606186410 | 10220 | 10220 | 10220 | 10220 | 0 |
| 243 | 20250106 | 143000 | 2606186410 | 10220 | 10200 | 10220 | 10200 | 595 |
| 244 | 20250106 | 142900 | 2600113680 | 10180 | 10200 | 10200 | 10180 | 550 |
| 245 | 20250106 | 142800 | 2594508100 | 10200 | 10200 | 10200 | 10200 | 96 |
| 246 | 20250106 | 142700 | 2593528900 | 10200 | 10190 | 10200 | 10180 | 494 |
| 247 | 20250106 | 142600 | 2588496600 | 10180 | 10180 | 10180 | 10180 | 15 |
| 248 | 20250106 | 142500 | 2588343900 | 10170 | 10170 | 10170 | 10170 | 155 |
| 249 | 20250106 | 142400 | 2586767550 | 10170 | 10170 | 10170 | 10170 | 1 |
| 250 | 20250106 | 142300 | 2586757380 | 10170 | 10190 | 10190 | 10170 | 673 |
| 251 | 20250106 | 142200 | 2579906550 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20250106 | 142100 | 2579906550 | 10170 | 10180 | 10180 | 10170 | 572 |
| 253 | 20250106 | 142000 | 2574085870 | 10190 | 10190 | 10190 | 10190 | 302 |
| 254 | 20250106 | 141900 | 2571008490 | 10190 | 10190 | 10190 | 10190 | 42 |
| 255 | 20250106 | 141800 | 2570580510 | 10200 | 10220 | 10220 | 10200 | 1520 |
| 256 | 20250106 | 141700 | 2555067050 | 10220 | 10220 | 10220 | 10220 | 80 |
| 257 | 20250106 | 141600 | 2554249450 | 10230 | 10220 | 10230 | 10220 | 448 |
| 258 | 20250106 | 141500 | 2549669670 | 10220 | 10220 | 10220 | 10220 | 256 |
| 259 | 20250106 | 141400 | 2547053350 | 10230 | 10210 | 10230 | 10200 | 3888 |
| 260 | 20250106 | 141300 | 2507329270 | 10210 | 10200 | 10220 | 10200 | 226 |
| 261 | 20250106 | 141200 | 2505022520 | 10200 | 10200 | 10200 | 10200 | 1441 |
| 262 | 20250106 | 141100 | 2490324320 | 10190 | 10210 | 10210 | 10190 | 5008 |
| 263 | 20250106 | 141000 | 2439292690 | 10210 | 10200 | 10220 | 10150 | 3195 |
| 264 | 20250106 | 140900 | 2406743220 | 10200 | 10200 | 10200 | 10200 | 75 |
| 265 | 20250106 | 140800 | 2405978220 | 10200 | 10180 | 10210 | 10180 | 1009 |
| 266 | 20250106 | 140700 | 2395689580 | 10160 | 10160 | 10160 | 10160 | 100 |
| 267 | 20250106 | 140600 | 2394673580 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20250106 | 140500 | 2394673580 | 10160 | 10170 | 10170 | 10160 | 145 |
| 269 | 20250106 | 140400 | 2393200340 | 10180 | 10170 | 10190 | 10170 | 630 |
| 270 | 20250106 | 140300 | 2386791850 | 10160 | 10150 | 10160 | 10150 | 221 |
| 271 | 20250106 | 140200 | 2384548680 | 10150 | 10170 | 10170 | 10150 | 357 |
| 272 | 20250106 | 140100 | 2380925100 | 10150 | 10170 | 10170 | 10150 | 7095 |
| 273 | 20250106 | 140000 | 2308869290 | 10170 | 10170 | 10170 | 10170 | 65 |
| 274 | 20250106 | 135900 | 2308208240 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20250106 | 135800 | 2308208240 | 10180 | 10180 | 10180 | 10180 | 357 |
| 276 | 20250106 | 135700 | 2304573980 | 10160 | 10170 | 10170 | 10160 | 68 |
| 277 | 20250106 | 135600 | 2303882970 | 10170 | 10160 | 10170 | 10160 | 225 |
| 278 | 20250106 | 135500 | 2301594820 | 10160 | 10170 | 10170 | 10160 | 3300 |
| 279 | 20250106 | 135400 | 2268064830 | 10170 | 10170 | 10170 | 10170 | 1095 |
| 280 | 20250106 | 135300 | 2256928680 | 10190 | 10180 | 10190 | 10170 | 603 |
| 281 | 20250106 | 135200 | 2250793870 | 10190 | 10190 | 10190 | 10190 | 1 |
| 282 | 20250106 | 135100 | 2250783680 | 10190 | 10170 | 10190 | 10170 | 179 |
| 283 | 20250106 | 135000 | 2248960500 | 10180 | 10180 | 10180 | 10180 | 79 |
| 284 | 20250106 | 134900 | 2248156280 | 10180 | 10170 | 10180 | 10170 | 79 |
| 285 | 20250106 | 134800 | 2247352110 | 10180 | 10180 | 10180 | 10180 | 9 |
| 286 | 20250106 | 134700 | 2247260490 | 10180 | 10180 | 10180 | 10180 | 317 |
| 287 | 20250106 | 134600 | 2244033430 | 10190 | 10200 | 10200 | 10190 | 383 |
| 288 | 20250106 | 134500 | 2240130640 | 10210 | 10200 | 10210 | 10200 | 97 |
| 289 | 20250106 | 134400 | 2239140290 | 10200 | 10190 | 10200 | 10190 | 106 |
| 290 | 20250106 | 134300 | 2238059650 | 10190 | 10190 | 10190 | 10190 | 0 |
| 291 | 20250106 | 134200 | 2238059650 | 10190 | 10190 | 10190 | 10190 | 116 |
| 292 | 20250106 | 134100 | 2236877610 | 10180 | 10180 | 10180 | 10180 | 60 |
| 293 | 20250106 | 134000 | 2236266810 | 10180 | 10180 | 10180 | 10180 | 100 |
| 294 | 20250106 | 133900 | 2235248810 | 10170 | 10180 | 10180 | 10170 | 1622 |
| 295 | 20250106 | 133800 | 2218748150 | 10190 | 10180 | 10200 | 10180 | 633 |
| 296 | 20250106 | 133700 | 2212300120 | 10190 | 10190 | 10200 | 10190 | 2010 |
| 297 | 20250106 | 133600 | 2191798370 | 10190 | 10190 | 10190 | 10180 | 102 |
| 298 | 20250106 | 133500 | 2190759090 | 10190 | 10170 | 10190 | 10170 | 113 |
| 299 | 20250106 | 133400 | 2189609480 | 10170 | 10180 | 10180 | 10170 | 114 |
| 300 | 20250106 | 133300 | 2188450090 | 10190 | 10180 | 10190 | 10170 | 157 |
| 301 | 20250106 | 133200 | 2186853370 | 10210 | 10210 | 10210 | 10210 | 0 |
| 302 | 20250106 | 133100 | 2186853370 | 10210 | 10190 | 10210 | 10190 | 103 |
| 303 | 20250106 | 133000 | 2185802540 | 10180 | 10210 | 10210 | 10180 | 1762 |
| 304 | 20250106 | 132900 | 2167852840 | 10200 | 10200 | 10200 | 10200 | 756 |
| 305 | 20250106 | 132800 | 2160141640 | 10200 | 10200 | 10210 | 10200 | 1211 |
| 306 | 20250106 | 132700 | 2147784440 | 10200 | 10200 | 10200 | 10200 | 25 |
| 307 | 20250106 | 132600 | 2147529440 | 10200 | 10210 | 10210 | 10200 | 55 |
| 308 | 20250106 | 132500 | 2146968040 | 10210 | 10220 | 10220 | 10210 | 1716 |
| 309 | 20250106 | 132400 | 2129436530 | 10220 | 10230 | 10230 | 10220 | 730 |
| 310 | 20250106 | 132300 | 2121974230 | 10230 | 10230 | 10230 | 10220 | 598 |
| 311 | 20250106 | 132200 | 2115862480 | 10230 | 10220 | 10230 | 10220 | 9 |
| 312 | 20250106 | 132100 | 2115770470 | 10230 | 10230 | 10230 | 10220 | 941 |
| 313 | 20250106 | 132000 | 2106144830 | 10220 | 10220 | 10220 | 10220 | 74 |
| 314 | 20250106 | 131900 | 2105388550 | 10210 | 10230 | 10230 | 10210 | 3408 |
| 315 | 20250106 | 131800 | 2070573380 | 10230 | 10220 | 10230 | 10220 | 472 |
| 316 | 20250106 | 131700 | 2065748820 | 10220 | 10220 | 10220 | 10220 | 441 |
| 317 | 20250106 | 131600 | 2061241800 | 10230 | 10210 | 10230 | 10210 | 73 |
| 318 | 20250106 | 131500 | 2060496240 | 10220 | 10220 | 10230 | 10220 | 24 |
| 319 | 20250106 | 131400 | 2060250950 | 10220 | 10220 | 10220 | 10220 | 1429 |
| 320 | 20250106 | 131300 | 2045646570 | 10230 | 10220 | 10230 | 10220 | 775 |
| 321 | 20250106 | 131200 | 2037723890 | 10210 | 10220 | 10220 | 10210 | 2601 |
| 322 | 20250106 | 131100 | 2011141730 | 10220 | 10220 | 10220 | 10220 | 1699 |
| 323 | 20250106 | 131000 | 1993777950 | 10220 | 10210 | 10220 | 10210 | 197 |
| 324 | 20250106 | 130900 | 1991766330 | 10210 | 10210 | 10210 | 10210 | 93 |
| 325 | 20250106 | 130800 | 1990816800 | 10210 | 10210 | 10210 | 10210 | 35 |
| 326 | 20250106 | 130700 | 1990459450 | 10210 | 10210 | 10210 | 10210 | 146 |
| 327 | 20250106 | 130600 | 1988968790 | 10210 | 10200 | 10220 | 10200 | 2581 |
| 328 | 20250106 | 130500 | 1962613240 | 10210 | 10200 | 10210 | 10200 | 330 |
| 329 | 20250106 | 130400 | 1959246990 | 10200 | 10200 | 10200 | 10200 | 69 |
| 330 | 20250106 | 130300 | 1958543190 | 10200 | 10200 | 10200 | 10200 | 917 |
| 331 | 20250106 | 130200 | 1949189790 | 10200 | 10210 | 10210 | 10200 | 3 |
| 332 | 20250106 | 130100 | 1949159170 | 10200 | 10210 | 10220 | 10200 | 2369 |
| 333 | 20250106 | 130000 | 1924979720 | 10210 | 10210 | 10210 | 10210 | 0 |
| 334 | 20250106 | 125900 | 1924979720 | 10210 | 10210 | 10210 | 10210 | 88 |
| 335 | 20250106 | 125800 | 1924081240 | 10220 | 10220 | 10220 | 10220 | 209 |
| 336 | 20250106 | 125700 | 1921945260 | 10210 | 10210 | 10210 | 10210 | 680 |
| 337 | 20250106 | 125600 | 1915002460 | 10210 | 10210 | 10210 | 10200 | 171 |
| 338 | 20250106 | 125500 | 1913256750 | 10220 | 10220 | 10220 | 10210 | 639 |
| 339 | 20250106 | 125400 | 1906731610 | 10220 | 10220 | 10220 | 10210 | 267 |
| 340 | 20250106 | 125300 | 1904003930 | 10220 | 10210 | 10220 | 10210 | 562 |
| 341 | 20250106 | 125200 | 1898261590 | 10210 | 10220 | 10220 | 10200 | 281 |
| 342 | 20250106 | 125100 | 1895393750 | 10200 | 10210 | 10220 | 10200 | 507 |
| 343 | 20250106 | 125000 | 1890217110 | 10200 | 10200 | 10200 | 10200 | 36 |
| 344 | 20250106 | 124900 | 1889849910 | 10210 | 10210 | 10210 | 10210 | 10 |
| 345 | 20250106 | 124800 | 1889747810 | 10200 | 10200 | 10220 | 10200 | 598 |
| 346 | 20250106 | 124700 | 1883648180 | 10200 | 10210 | 10220 | 10200 | 1623 |
| 347 | 20250106 | 124600 | 1867077530 | 10210 | 10210 | 10220 | 10210 | 34 |
| 348 | 20250106 | 124500 | 1866730290 | 10220 | 10210 | 10220 | 10210 | 144 |
| 349 | 20250106 | 124400 | 1865258910 | 10220 | 10210 | 10220 | 10210 | 20 |
| 350 | 20250106 | 124300 | 1865054590 | 10220 | 10220 | 10220 | 10220 | 189 |
| 351 | 20250106 | 124200 | 1863123010 | 10230 | 10210 | 10230 | 10210 | 1516 |
| 352 | 20250106 | 124100 | 1847634590 | 10210 | 10210 | 10210 | 10210 | 183 |
| 353 | 20250106 | 124000 | 1845766160 | 10200 | 10210 | 10210 | 10200 | 1492 |
| 354 | 20250106 | 123900 | 1830532890 | 10200 | 10210 | 10210 | 10200 | 139 |
| 355 | 20250106 | 123800 | 1829114080 | 10210 | 10190 | 10210 | 10190 | 942 |
| 356 | 20250106 | 123700 | 1819505520 | 10200 | 10190 | 10200 | 10190 | 748 |
| 357 | 20250106 | 123600 | 1811876980 | 10190 | 10190 | 10200 | 10190 | 133 |
| 358 | 20250106 | 123500 | 1810521700 | 10190 | 10200 | 10200 | 10190 | 2014 |
| 359 | 20250106 | 123400 | 1789998020 | 10190 | 10190 | 10190 | 10190 | 1703 |
| 360 | 20250106 | 123300 | 1772644450 | 10180 | 10180 | 10180 | 10180 | 361 |
| 361 | 20250106 | 123200 | 1768969470 | 10180 | 10170 | 10180 | 10170 | 54 |
| 362 | 20250106 | 123100 | 1768419810 | 10170 | 10170 | 10170 | 10170 | 120 |
| 363 | 20250106 | 123000 | 1767199410 | 10180 | 10170 | 10180 | 10170 | 52 |
| 364 | 20250106 | 122900 | 1766670130 | 10170 | 10170 | 10170 | 10170 | 0 |
| 365 | 20250106 | 122800 | 1766670130 | 10170 | 10170 | 10170 | 10170 | 152 |
| 366 | 20250106 | 122700 | 1765124290 | 10180 | 10190 | 10190 | 10170 | 195 |
| 367 | 20250106 | 122600 | 1763139400 | 10180 | 10170 | 10180 | 10170 | 1136 |
| 368 | 20250106 | 122500 | 1751585820 | 10170 | 10170 | 10170 | 10160 | 10 |
| 369 | 20250106 | 122400 | 1751484170 | 10160 | 10170 | 10170 | 10160 | 333 |
| 370 | 20250106 | 122300 | 1748097590 | 10160 | 10160 | 10160 | 10160 | 10 |
| 371 | 20250106 | 122200 | 1747995990 | 10160 | 10160 | 10160 | 10160 | 71 |
| 372 | 20250106 | 122100 | 1747274630 | 10160 | 10160 | 10160 | 10160 | 30 |
| 373 | 20250106 | 122000 | 1746969830 | 10160 | 10160 | 10160 | 10160 | 30 |
| 374 | 20250106 | 121900 | 1746665030 | 10170 | 10160 | 10170 | 10160 | 51 |
| 375 | 20250106 | 121800 | 1746146860 | 10160 | 10170 | 10170 | 10160 | 77 |
| 376 | 20250106 | 121700 | 1745363780 | 10170 | 10180 | 10180 | 10170 | 908 |
| 377 | 20250106 | 121600 | 1736121190 | 10180 | 10180 | 10180 | 10180 | 70 |
| 378 | 20250106 | 121500 | 1735408590 | 10180 | 10180 | 10180 | 10180 | 502 |
| 379 | 20250106 | 121400 | 1730298230 | 10180 | 10180 | 10180 | 10180 | 15 |
| 380 | 20250106 | 121300 | 1730145530 | 10170 | 10160 | 10170 | 10160 | 17 |
| 381 | 20250106 | 121200 | 1729972700 | 10160 | 10160 | 10160 | 10160 | 0 |
| 382 | 20250106 | 121100 | 1729972700 | 10160 | 10160 | 10160 | 10160 | 77 |
| 383 | 20250106 | 121000 | 1729190380 | 10170 | 10160 | 10170 | 10160 | 223 |
| 384 | 20250106 | 120900 | 1726924680 | 10160 | 10180 | 10180 | 10160 | 31 |
| 385 | 20250106 | 120800 | 1726609620 | 10160 | 10160 | 10160 | 10160 | 243 |
| 386 | 20250106 | 120700 | 1724140740 | 10170 | 10190 | 10190 | 10170 | 3952 |
| 387 | 20250106 | 120600 | 1683944140 | 10180 | 10180 | 10180 | 10180 | 0 |
| 388 | 20250106 | 120500 | 1683944140 | 10180 | 10180 | 10180 | 10180 | 137 |
| 389 | 20250106 | 120400 | 1682549480 | 10170 | 10200 | 10200 | 10170 | 2542 |
| 390 | 20250106 | 120300 | 1656667680 | 10200 | 10200 | 10200 | 10200 | 175 |
| 391 | 20250106 | 120200 | 1654882680 | 10180 | 10200 | 10200 | 10180 | 8 |
| 392 | 20250106 | 120100 | 1654801200 | 10180 | 10190 | 10190 | 10180 | 104 |
| 393 | 20250106 | 120000 | 1653742000 | 10190 | 10180 | 10190 | 10180 | 2 |
| 394 | 20250106 | 115900 | 1653721630 | 10210 | 10190 | 10210 | 10190 | 1291 |
| 395 | 20250106 | 115800 | 1640566210 | 10210 | 10200 | 10210 | 10200 | 374 |
| 396 | 20250106 | 115700 | 1636750980 | 10200 | 10190 | 10200 | 10190 | 338 |
| 397 | 20250106 | 115600 | 1633304440 | 10190 | 10190 | 10210 | 10190 | 1510 |
| 398 | 20250106 | 115500 | 1617902480 | 10200 | 10190 | 10200 | 10190 | 43 |
| 399 | 20250106 | 115400 | 1617464290 | 10200 | 10200 | 10200 | 10200 | 0 |
| 400 | 20250106 | 115300 | 1617464290 | 10200 | 10190 | 10200 | 10190 | 2 |
| 401 | 20250106 | 115200 | 1617443900 | 10200 | 10200 | 10200 | 10200 | 73 |
| 402 | 20250106 | 115100 | 1616699300 | 10190 | 10190 | 10200 | 10190 | 252 |
| 403 | 20250106 | 115000 | 1614129710 | 10190 | 10190 | 10190 | 10190 | 256 |
| 404 | 20250106 | 114900 | 1611521070 | 10190 | 10190 | 10190 | 10190 | 1036 |
| 405 | 20250106 | 114800 | 1600964230 | 10190 | 10190 | 10190 | 10190 | 298 |
| 406 | 20250106 | 114700 | 1597927610 | 10190 | 10200 | 10200 | 10190 | 19 |
| 407 | 20250106 | 114600 | 1597733900 | 10200 | 10200 | 10200 | 10190 | 24 |
| 408 | 20250106 | 114500 | 1597489250 | 10200 | 10200 | 10200 | 10200 | 29 |
| 409 | 20250106 | 114400 | 1597193450 | 10190 | 10190 | 10190 | 10190 | 1 |
| 410 | 20250106 | 114300 | 1597183260 | 10200 | 10190 | 10200 | 10190 | 995 |
| 411 | 20250106 | 114200 | 1587044200 | 10190 | 10190 | 10190 | 10190 | 8 |
| 412 | 20250106 | 114100 | 1586962680 | 10190 | 10190 | 10190 | 10190 | 200 |
| 413 | 20250106 | 114000 | 1584924680 | 10190 | 10190 | 10190 | 10190 | 38 |
| 414 | 20250106 | 113900 | 1584537460 | 10190 | 10190 | 10190 | 10190 | 300 |
| 415 | 20250106 | 113800 | 1581480460 | 10190 | 10190 | 10190 | 10180 | 613 |
| 416 | 20250106 | 113700 | 1575234020 | 10190 | 10180 | 10190 | 10180 | 345 |
| 417 | 20250106 | 113600 | 1571719170 | 10180 | 10180 | 10180 | 10180 | 201 |
| 418 | 20250106 | 113500 | 1569672990 | 10180 | 10180 | 10190 | 10180 | 119 |
| 419 | 20250106 | 113400 | 1568461420 | 10180 | 10180 | 10180 | 10180 | 10 |
| 420 | 20250106 | 113300 | 1568359620 | 10170 | 10170 | 10180 | 10160 | 311 |
| 421 | 20250106 | 113200 | 1565198510 | 10170 | 10170 | 10180 | 10170 | 208 |
| 422 | 20250106 | 113100 | 1563082640 | 10170 | 10160 | 10170 | 10160 | 47 |
| 423 | 20250106 | 113000 | 1562604710 | 10170 | 10170 | 10170 | 10170 | 265 |
| 424 | 20250106 | 112900 | 1559909660 | 10170 | 10170 | 10170 | 10160 | 239 |
| 425 | 20250106 | 112800 | 1557479420 | 10170 | 10160 | 10170 | 10160 | 659 |
| 426 | 20250106 | 112700 | 1550783970 | 10170 | 10170 | 10170 | 10170 | 1 |
| 427 | 20250106 | 112600 | 1550773800 | 10170 | 10160 | 10170 | 10160 | 7 |
| 428 | 20250106 | 112500 | 1550702670 | 10170 | 10170 | 10170 | 10170 | 106 |
| 429 | 20250106 | 112400 | 1549624650 | 10170 | 10170 | 10170 | 10170 | 7 |
| 430 | 20250106 | 112300 | 1549553460 | 10170 | 10170 | 10170 | 10160 | 550 |
| 431 | 20250106 | 112200 | 1543960440 | 10170 | 10160 | 10170 | 10160 | 313 |
| 432 | 20250106 | 112100 | 1540780330 | 10160 | 10160 | 10160 | 10160 | 6 |
| 433 | 20250106 | 112000 | 1540719370 | 10170 | 10160 | 10170 | 10160 | 22 |
| 434 | 20250106 | 111900 | 1540495740 | 10170 | 10170 | 10170 | 10160 | 3 |
| 435 | 20250106 | 111800 | 1540465240 | 10160 | 10160 | 10160 | 10160 | 320 |
| 436 | 20250106 | 111700 | 1537214040 | 10170 | 10170 | 10170 | 10170 | 117 |
| 437 | 20250106 | 111600 | 1536024150 | 10170 | 10170 | 10170 | 10170 | 144 |
| 438 | 20250106 | 111500 | 1534559670 | 10170 | 10170 | 10170 | 10170 | 0 |
| 439 | 20250106 | 111400 | 1534559670 | 10170 | 10170 | 10170 | 10170 | 382 |
| 440 | 20250106 | 111300 | 1530674730 | 10170 | 10180 | 10180 | 10170 | 55 |
| 441 | 20250106 | 111200 | 1530114890 | 10180 | 10170 | 10180 | 10170 | 1560 |
| 442 | 20250106 | 111100 | 1514239860 | 10170 | 10180 | 10180 | 10170 | 70 |
| 443 | 20250106 | 111000 | 1513527310 | 10180 | 10180 | 10190 | 10180 | 90 |
| 444 | 20250106 | 110900 | 1512610960 | 10190 | 10180 | 10190 | 10170 | 410 |
| 445 | 20250106 | 110800 | 1508437550 | 10180 | 10200 | 10200 | 10150 | 2510 |
| 446 | 20250106 | 110700 | 1482909800 | 10200 | 10210 | 10210 | 10190 | 866 |
| 447 | 20250106 | 110600 | 1474081900 | 10200 | 10190 | 10210 | 10190 | 1245 |
| 448 | 20250106 | 110500 | 1461384310 | 10190 | 10190 | 10200 | 10190 | 2426 |
| 449 | 20250106 | 110400 | 1436643260 | 10160 | 10190 | 10190 | 10160 | 3360 |
| 450 | 20250106 | 110300 | 1402451110 | 10190 | 10170 | 10190 | 10170 | 3906 |
| 451 | 20250106 | 110200 | 1362676490 | 10170 | 10150 | 10170 | 10150 | 2569 |
| 452 | 20250106 | 110100 | 1336575750 | 10140 | 10150 | 10160 | 10140 | 833 |
| 453 | 20250106 | 110000 | 1328120720 | 10160 | 10150 | 10160 | 10150 | 47 |
| 454 | 20250106 | 105900 | 1327643660 | 10160 | 10150 | 10160 | 10150 | 510 |
| 455 | 20250106 | 105800 | 1322467070 | 10150 | 10150 | 10150 | 10150 | 56 |
| 456 | 20250106 | 105700 | 1321898670 | 10150 | 10160 | 10160 | 10150 | 250 |
| 457 | 20250106 | 105600 | 1319358980 | 10150 | 10140 | 10150 | 10140 | 2493 |
| 458 | 20250106 | 105500 | 1294059240 | 10140 | 10130 | 10140 | 10120 | 75 |
| 459 | 20250106 | 105400 | 1293299170 | 10120 | 10120 | 10120 | 10110 | 1399 |
| 460 | 20250106 | 105300 | 1279142460 | 10130 | 10130 | 10130 | 10130 | 76 |
| 461 | 20250106 | 105200 | 1278372580 | 10130 | 10130 | 10130 | 10130 | 213 |
| 462 | 20250106 | 105100 | 1276214890 | 10120 | 10120 | 10120 | 10120 | 772 |
| 463 | 20250106 | 105000 | 1268402250 | 10120 | 10120 | 10120 | 10120 | 502 |
| 464 | 20250106 | 104900 | 1263322010 | 10150 | 10130 | 10150 | 10120 | 256 |
| 465 | 20250106 | 104800 | 1260725790 | 10130 | 10150 | 10150 | 10130 | 171 |
| 466 | 20250106 | 104700 | 1258990260 | 10150 | 10140 | 10150 | 10140 | 81 |
| 467 | 20250106 | 104600 | 1258168120 | 10150 | 10130 | 10150 | 10130 | 200 |
| 468 | 20250106 | 104500 | 1256140450 | 10140 | 10130 | 10140 | 10120 | 278 |
| 469 | 20250106 | 104400 | 1253324360 | 10130 | 10120 | 10130 | 10120 | 18 |
| 470 | 20250106 | 104300 | 1253142090 | 10120 | 10120 | 10120 | 10120 | 934 |
| 471 | 20250106 | 104200 | 1243690010 | 10120 | 10130 | 10130 | 10120 | 7 |
| 472 | 20250106 | 104100 | 1243619160 | 10120 | 10120 | 10120 | 10120 | 100 |
| 473 | 20250106 | 104000 | 1242607160 | 10120 | 10130 | 10130 | 10120 | 1011 |
| 474 | 20250106 | 103900 | 1232374620 | 10130 | 10130 | 10150 | 10130 | 21 |
| 475 | 20250106 | 103800 | 1232161790 | 10140 | 10140 | 10140 | 10130 | 332 |
| 476 | 20250106 | 103700 | 1228797310 | 10140 | 10130 | 10140 | 10130 | 116 |
| 477 | 20250106 | 103600 | 1227621230 | 10160 | 10130 | 10160 | 10120 | 3271 |
| 478 | 20250106 | 103500 | 1194448330 | 10130 | 10130 | 10130 | 10130 | 102 |
| 479 | 20250106 | 103400 | 1193415070 | 10140 | 10140 | 10140 | 10130 | 690 |
| 480 | 20250106 | 103300 | 1186420000 | 10140 | 10130 | 10140 | 10130 | 76 |
| 481 | 20250106 | 103200 | 1185649460 | 10140 | 10140 | 10140 | 10140 | 7 |
| 482 | 20250106 | 103100 | 1185578480 | 10140 | 10140 | 10140 | 10130 | 263 |
| 483 | 20250106 | 103000 | 1182911860 | 10130 | 10130 | 10130 | 10130 | 124 |
| 484 | 20250106 | 102900 | 1181655740 | 10130 | 10130 | 10140 | 10130 | 210 |
| 485 | 20250106 | 102800 | 1179528390 | 10130 | 10130 | 10130 | 10130 | 748 |
| 486 | 20250106 | 102700 | 1171951150 | 10120 | 10130 | 10130 | 10120 | 1034 |
| 487 | 20250106 | 102600 | 1161476820 | 10130 | 10120 | 10130 | 10120 | 1672 |
| 488 | 20250106 | 102500 | 1144540640 | 10120 | 10130 | 10130 | 10120 | 2201 |
| 489 | 20250106 | 102400 | 1122255060 | 10140 | 10140 | 10140 | 10140 | 145 |
| 490 | 20250106 | 102300 | 1120784760 | 10140 | 10140 | 10140 | 10140 | 205 |
| 491 | 20250106 | 102200 | 1118706060 | 10140 | 10140 | 10140 | 10140 | 9 |
| 492 | 20250106 | 102100 | 1118614800 | 10140 | 10140 | 10140 | 10140 | 39 |
| 493 | 20250106 | 102000 | 1118219340 | 10140 | 10140 | 10150 | 10130 | 209 |
| 494 | 20250106 | 101900 | 1116100570 | 10130 | 10140 | 10140 | 10130 | 175 |
| 495 | 20250106 | 101800 | 1114326520 | 10140 | 10140 | 10140 | 10140 | 385 |
| 496 | 20250106 | 101700 | 1110422620 | 10140 | 10130 | 10140 | 10130 | 202 |
| 497 | 20250106 | 101600 | 1108374470 | 10130 | 10130 | 10130 | 10130 | 920 |
| 498 | 20250106 | 101500 | 1099054870 | 10130 | 10130 | 10130 | 10130 | 83 |
| 499 | 20250106 | 101400 | 1098214080 | 10130 | 10130 | 10130 | 10130 | 175 |
| 500 | 20250106 | 101300 | 1096441330 | 10140 | 10140 | 10140 | 10130 | 154 |
| 501 | 20250106 | 101200 | 1094880520 | 10140 | 10140 | 10140 | 10130 | 44 |
| 502 | 20250106 | 101100 | 1094434570 | 10140 | 10130 | 10140 | 10130 | 190 |
| 503 | 20250106 | 101000 | 1092509560 | 10130 | 10130 | 10130 | 10130 | 34 |
| 504 | 20250106 | 100900 | 1092165140 | 10130 | 10130 | 10140 | 10130 | 699 |
| 505 | 20250106 | 100800 | 1085084250 | 10120 | 10150 | 10150 | 10120 | 1187 |
| 506 | 20250106 | 100700 | 1073060230 | 10150 | 10140 | 10150 | 10140 | 108 |
| 507 | 20250106 | 100600 | 1071965100 | 10140 | 10150 | 10150 | 10140 | 4 |
| 508 | 20250106 | 100500 | 1071924510 | 10160 | 10140 | 10160 | 10130 | 1045 |
| 509 | 20250106 | 100400 | 1061330710 | 10140 | 10160 | 10170 | 10140 | 77 |
| 510 | 20250106 | 100300 | 1060549380 | 10140 | 10140 | 10140 | 10140 | 2 |
| 511 | 20250106 | 100200 | 1060529100 | 10140 | 10150 | 10170 | 10140 | 20 |
| 512 | 20250106 | 100100 | 1060325910 | 10170 | 10150 | 10170 | 10140 | 1561 |
| 513 | 20250106 | 100000 | 1044480170 | 10150 | 10140 | 10150 | 10140 | 140 |
| 514 | 20250106 | 095900 | 1043059530 | 10140 | 10160 | 10160 | 10140 | 629 |
| 515 | 20250106 | 095800 | 1036675150 | 10160 | 10160 | 10160 | 10160 | 356 |
| 516 | 20250106 | 095700 | 1033058190 | 10160 | 10160 | 10170 | 10150 | 141 |
| 517 | 20250106 | 095600 | 1031625680 | 10150 | 10160 | 10160 | 10150 | 1455 |
| 518 | 20250106 | 095500 | 1016853400 | 10150 | 10140 | 10150 | 10140 | 314 |
| 519 | 20250106 | 095400 | 1013666690 | 10140 | 10140 | 10140 | 10140 | 95 |
| 520 | 20250106 | 095300 | 1012703390 | 10140 | 10140 | 10140 | 10140 | 1142 |
| 521 | 20250106 | 095200 | 1001123510 | 10140 | 10150 | 10170 | 10140 | 338 |
| 522 | 20250106 | 095100 | 997693160 | 10140 | 10160 | 10170 | 10140 | 795 |
| 523 | 20250106 | 095000 | 989621440 | 10170 | 10160 | 10170 | 10160 | 95 |
| 524 | 20250106 | 094900 | 988656190 | 10160 | 10160 | 10160 | 10160 | 381 |
| 525 | 20250106 | 094800 | 984785230 | 10150 | 10150 | 10150 | 10150 | 269 |
| 526 | 20250106 | 094700 | 982054880 | 10160 | 10150 | 10160 | 10150 | 356 |
| 527 | 20250106 | 094600 | 978440430 | 10160 | 10110 | 10160 | 10100 | 4473 |
| 528 | 20250106 | 094500 | 933221000 | 10110 | 10130 | 10130 | 10110 | 2259 |
| 529 | 20250106 | 094400 | 910369910 | 10120 | 10140 | 10140 | 10120 | 1164 |
| 530 | 20250106 | 094300 | 898576030 | 10140 | 10150 | 10150 | 10140 | 2430 |
| 531 | 20250106 | 094200 | 873930780 | 10170 | 10170 | 10170 | 10150 | 402 |
| 532 | 20250106 | 094100 | 869844240 | 10150 | 10170 | 10170 | 10150 | 756 |
| 533 | 20250106 | 094000 | 862168260 | 10170 | 10170 | 10170 | 10150 | 105 |
| 534 | 20250106 | 093900 | 861101770 | 10180 | 10160 | 10180 | 10160 | 225 |
| 535 | 20250106 | 093800 | 858814670 | 10170 | 10160 | 10170 | 10160 | 643 |
| 536 | 20250106 | 093700 | 852281290 | 10160 | 10180 | 10180 | 10160 | 34 |
| 537 | 20250106 | 093600 | 851935760 | 10160 | 10170 | 10170 | 10150 | 708 |
| 538 | 20250106 | 093500 | 844739170 | 10170 | 10150 | 10170 | 10140 | 4371 |
| 539 | 20250106 | 093400 | 800396860 | 10150 | 10180 | 10180 | 10150 | 221 |
| 540 | 20250106 | 093300 | 798152630 | 10160 | 10180 | 10180 | 10150 | 1004 |
| 541 | 20250106 | 093200 | 787944120 | 10180 | 10200 | 10200 | 10180 | 193 |
| 542 | 20250106 | 093100 | 785977080 | 10200 | 10170 | 10200 | 10150 | 5054 |
| 543 | 20250106 | 093000 | 734541480 | 10180 | 10180 | 10180 | 10160 | 354 |
| 544 | 20250106 | 092900 | 730941650 | 10180 | 10160 | 10180 | 10160 | 800 |
| 545 | 20250106 | 092800 | 722804540 | 10170 | 10210 | 10220 | 10170 | 1282 |
| 546 | 20250106 | 092700 | 709720510 | 10220 | 10230 | 10240 | 10210 | 1763 |
| 547 | 20250106 | 092600 | 691707730 | 10210 | 10200 | 10240 | 10200 | 3105 |
| 548 | 20250106 | 092500 | 659962120 | 10190 | 10170 | 10190 | 10150 | 1193 |
| 549 | 20250106 | 092400 | 647817810 | 10170 | 10150 | 10170 | 10150 | 1287 |
| 550 | 20250106 | 092300 | 634747560 | 10130 | 10150 | 10150 | 10130 | 200 |
| 551 | 20250106 | 092200 | 632720360 | 10160 | 10160 | 10160 | 10150 | 74 |
| 552 | 20250106 | 092100 | 631968530 | 10170 | 10140 | 10170 | 10140 | 1598 |
| 553 | 20250106 | 092000 | 615729330 | 10140 | 10110 | 10160 | 10090 | 1592 |
| 554 | 20250106 | 091900 | 599632500 | 10140 | 10090 | 10140 | 10080 | 1948 |
| 555 | 20250106 | 091800 | 579936230 | 10110 | 10080 | 10110 | 10080 | 1250 |
| 556 | 20250106 | 091700 | 567313730 | 10110 | 10080 | 10110 | 10080 | 262 |
| 557 | 20250106 | 091600 | 564669970 | 10080 | 10100 | 10120 | 10080 | 2304 |
| 558 | 20250106 | 091500 | 541404120 | 10100 | 10090 | 10100 | 10080 | 337 |
| 559 | 20250106 | 091400 | 538006700 | 10090 | 10100 | 10110 | 10080 | 2216 |
| 560 | 20250106 | 091300 | 515651760 | 10100 | 10080 | 10100 | 10080 | 966 |
| 561 | 20250106 | 091200 | 505914200 | 10080 | 10130 | 10130 | 10080 | 10405 |
| 562 | 20250106 | 091100 | 400757220 | 10130 | 10120 | 10150 | 10120 | 1078 |
| 563 | 20250106 | 091000 | 389845190 | 10120 | 10160 | 10160 | 10120 | 4078 |
| 564 | 20250106 | 090900 | 348471480 | 10160 | 10160 | 10170 | 10140 | 57 |
| 565 | 20250106 | 090800 | 347893320 | 10140 | 10160 | 10160 | 10140 | 1855 |
| 566 | 20250106 | 090700 | 329071450 | 10160 | 10120 | 10160 | 10110 | 2311 |
| 567 | 20250106 | 090600 | 305638910 | 10120 | 10120 | 10120 | 10120 | 323 |
| 568 | 20250106 | 090500 | 302370150 | 10120 | 10140 | 10150 | 10110 | 342 |
| 569 | 20250106 | 090400 | 298905440 | 10140 | 10110 | 10140 | 10110 | 2168 |
| 570 | 20250106 | 090300 | 276974140 | 10110 | 10120 | 10130 | 10110 | 3587 |
| 571 | 20250106 | 090200 | 240672070 | 10120 | 10140 | 10170 | 10120 | 5109 |
| 572 | 20250106 | 090100 | 188904610 | 10150 | 10240 | 10250 | 10130 | 5406 |
| 573 | 20250106 | 090000 | 133916240 | 10240 | 10200 | 10260 | 10160 | 13040 |