31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 8587 |
| 3 | 20250107 | 183000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20250107 | 182900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20250107 | 182800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20250107 | 182700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20250107 | 182600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20250107 | 182500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20250107 | 182400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20250107 | 182300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20250107 | 182200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20250107 | 182100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20250107 | 182000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20250107 | 181900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20250107 | 181800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20250107 | 181700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20250107 | 181600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20250107 | 181500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20250107 | 181400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20250107 | 181300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20250107 | 181200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20250107 | 181100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20250107 | 181000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20250107 | 180900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20250107 | 180800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20250107 | 180700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20250107 | 180600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20250107 | 180500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20250107 | 180400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20250107 | 180300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20250107 | 180200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20250107 | 180100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 8587 |
| 33 | 20250107 | 180000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20250107 | 175900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20250107 | 175800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20250107 | 175700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20250107 | 175600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20250107 | 175500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20250107 | 175400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20250107 | 175300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20250107 | 175200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20250107 | 175100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20250107 | 175000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20250107 | 174900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20250107 | 174800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20250107 | 174700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20250107 | 174600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20250107 | 174500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20250107 | 174400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20250107 | 174300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20250107 | 174200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20250107 | 174100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20250107 | 174000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20250107 | 173900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20250107 | 173800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20250107 | 173700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20250107 | 173600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20250107 | 173500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20250107 | 173400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20250107 | 173300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20250107 | 173200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20250107 | 173100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 8587 |
| 63 | 20250107 | 173000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20250107 | 172900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20250107 | 172800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20250107 | 172700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20250107 | 172600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20250107 | 172500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20250107 | 172400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20250107 | 172300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20250107 | 172200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20250107 | 172100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20250107 | 172000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20250107 | 171900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20250107 | 171800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20250107 | 171700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20250107 | 171600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20250107 | 171500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20250107 | 171400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20250107 | 171300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20250107 | 171200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20250107 | 171100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20250107 | 171000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20250107 | 170900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20250107 | 170800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20250107 | 170700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20250107 | 170600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20250107 | 170500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20250107 | 170400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20250107 | 170300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20250107 | 170200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20250107 | 170100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 8587 |
| 93 | 20250107 | 170000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20250107 | 165900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20250107 | 165800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20250107 | 165700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20250107 | 165600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20250107 | 165500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20250107 | 165400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20250107 | 165300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20250107 | 165200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20250107 | 165100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20250107 | 165000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20250107 | 164900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20250107 | 164800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20250107 | 164700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20250107 | 164600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20250107 | 164500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20250107 | 164400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20250107 | 164300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20250107 | 164200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20250107 | 164100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20250107 | 164000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20250107 | 163900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20250107 | 163800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20250107 | 163700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20250107 | 163600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20250107 | 163500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20250107 | 163400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20250107 | 163300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20250107 | 163200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20250107 | 163100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 8587 |
| 123 | 20250107 | 163000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20250107 | 162900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20250107 | 162800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20250107 | 162700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20250107 | 162600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20250107 | 162500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20250107 | 162400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20250107 | 162300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20250107 | 162200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20250107 | 162100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20250107 | 162000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20250107 | 161900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20250107 | 161800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20250107 | 161700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20250107 | 161600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20250107 | 161500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20250107 | 161400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20250107 | 161300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20250107 | 161200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20250107 | 161100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20250107 | 161000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20250107 | 160900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20250107 | 160800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20250107 | 160700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20250107 | 160600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20250107 | 160500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20250107 | 160400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20250107 | 160300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20250107 | 160200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20250107 | 160100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 8587 |
| 153 | 20250107 | 160000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20250107 | 155900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20250107 | 155800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20250107 | 155700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20250107 | 155600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20250107 | 155500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20250107 | 155400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20250107 | 155300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20250107 | 155200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20250107 | 155100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20250107 | 155000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20250107 | 154900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20250107 | 154800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20250107 | 154700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20250107 | 154600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20250107 | 154500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20250107 | 154400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20250107 | 154300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20250107 | 154200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20250107 | 154100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20250107 | 154000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20250107 | 153900 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20250107 | 153800 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20250107 | 153700 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20250107 | 153600 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20250107 | 153500 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20250107 | 153400 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20250107 | 153300 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20250107 | 153200 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20250107 | 153100 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 8587 |
| 183 | 20250107 | 153000 | 10031019740 | 10050 | 10050 | 10050 | 10050 | 8587 |
| 184 | 20250107 | 152900 | 9944720390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 185 | 20250107 | 152800 | 9944720390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 186 | 20250107 | 152700 | 9944720390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 187 | 20250107 | 152600 | 9944720390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 188 | 20250107 | 152500 | 9944720390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 189 | 20250107 | 152400 | 9944720390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 190 | 20250107 | 152300 | 9944720390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 191 | 20250107 | 152200 | 9944720390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 192 | 20250107 | 152100 | 9944720390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 193 | 20250107 | 152000 | 9944720390 | 10080 | 10080 | 10080 | 10080 | 0 |
| 194 | 20250107 | 151900 | 9944720390 | 10080 | 10060 | 10080 | 10060 | 2418 |
| 195 | 20250107 | 151800 | 9920374800 | 10070 | 10080 | 10080 | 10070 | 580 |
| 196 | 20250107 | 151700 | 9914534110 | 10060 | 10050 | 10080 | 10050 | 1135 |
| 197 | 20250107 | 151600 | 9903115090 | 10050 | 10080 | 10080 | 10050 | 600 |
| 198 | 20250107 | 151500 | 9897070090 | 10080 | 10050 | 10080 | 10040 | 306 |
| 199 | 20250107 | 151400 | 9893995030 | 10050 | 10050 | 10070 | 10040 | 5203 |
| 200 | 20250107 | 151300 | 9841712170 | 10050 | 10070 | 10070 | 10050 | 3356 |
| 201 | 20250107 | 151200 | 9807975940 | 10070 | 10060 | 10070 | 10060 | 482 |
| 202 | 20250107 | 151100 | 9803124310 | 10060 | 10070 | 10070 | 10050 | 246 |
| 203 | 20250107 | 151000 | 9800651320 | 10070 | 10080 | 10080 | 10050 | 3543 |
| 204 | 20250107 | 150900 | 9765032150 | 10070 | 10070 | 10070 | 10070 | 27 |
| 205 | 20250107 | 150800 | 9764760260 | 10080 | 10060 | 10080 | 10060 | 19 |
| 206 | 20250107 | 150700 | 9764568960 | 10060 | 10060 | 10060 | 10060 | 50 |
| 207 | 20250107 | 150600 | 9764065960 | 10080 | 10060 | 10080 | 10060 | 2529 |
| 208 | 20250107 | 150500 | 9738597540 | 10070 | 10070 | 10070 | 10070 | 78 |
| 209 | 20250107 | 150400 | 9737812080 | 10070 | 10070 | 10070 | 10050 | 2854 |
| 210 | 20250107 | 150300 | 9709125970 | 10070 | 10070 | 10070 | 10060 | 1784 |
| 211 | 20250107 | 150200 | 9691161290 | 10060 | 10060 | 10060 | 10050 | 630 |
| 212 | 20250107 | 150100 | 9684825130 | 10060 | 10070 | 10070 | 10060 | 928 |
| 213 | 20250107 | 150000 | 9675486020 | 10060 | 10080 | 10080 | 10060 | 494 |
| 214 | 20250107 | 145900 | 9670511500 | 10080 | 10070 | 10080 | 10070 | 28 |
| 215 | 20250107 | 145800 | 9670229270 | 10070 | 10080 | 10080 | 10060 | 216 |
| 216 | 20250107 | 145700 | 9668054040 | 10080 | 10080 | 10080 | 10080 | 519 |
| 217 | 20250107 | 145600 | 9662822520 | 10070 | 10070 | 10070 | 10070 | 9 |
| 218 | 20250107 | 145500 | 9662731890 | 10080 | 10080 | 10080 | 10050 | 132 |
| 219 | 20250107 | 145400 | 9661404440 | 10080 | 10080 | 10080 | 10080 | 49 |
| 220 | 20250107 | 145300 | 9660910520 | 10080 | 10060 | 10080 | 10050 | 1019 |
| 221 | 20250107 | 145200 | 9650664430 | 10050 | 10080 | 10080 | 10050 | 357 |
| 222 | 20250107 | 145100 | 9647068250 | 10050 | 10050 | 10060 | 10050 | 30 |
| 223 | 20250107 | 145000 | 9646766740 | 10050 | 10080 | 10100 | 10050 | 1667 |
| 224 | 20250107 | 144900 | 9629957370 | 10080 | 10080 | 10090 | 10050 | 122 |
| 225 | 20250107 | 144800 | 9628729120 | 10080 | 10050 | 10080 | 10050 | 2895 |
| 226 | 20250107 | 144700 | 9599593460 | 10050 | 10060 | 10070 | 10050 | 4063 |
| 227 | 20250107 | 144600 | 9558722190 | 10060 | 10070 | 10070 | 10050 | 2824 |
| 228 | 20250107 | 144500 | 9530339120 | 10070 | 10060 | 10070 | 10050 | 1350 |
| 229 | 20250107 | 144400 | 9516760050 | 10050 | 10080 | 10080 | 10050 | 3429 |
| 230 | 20250107 | 144300 | 9482243390 | 10090 | 10070 | 10090 | 10070 | 1460 |
| 231 | 20250107 | 144200 | 9467540040 | 10080 | 10100 | 10100 | 10080 | 9074 |
| 232 | 20250107 | 144100 | 9376006230 | 10100 | 10100 | 10100 | 10090 | 295 |
| 233 | 20250107 | 144000 | 9373028810 | 10100 | 10100 | 10100 | 10090 | 670 |
| 234 | 20250107 | 143900 | 9366267270 | 10100 | 10100 | 10100 | 10100 | 55 |
| 235 | 20250107 | 143800 | 9365711770 | 10100 | 10100 | 10100 | 10090 | 441 |
| 236 | 20250107 | 143700 | 9361258470 | 10100 | 10100 | 10100 | 10090 | 171 |
| 237 | 20250107 | 143600 | 9359532450 | 10100 | 10110 | 10110 | 10100 | 2344 |
| 238 | 20250107 | 143500 | 9335857750 | 10110 | 10110 | 10130 | 10110 | 3950 |
| 239 | 20250107 | 143400 | 9295922970 | 10110 | 10110 | 10140 | 10110 | 176 |
| 240 | 20250107 | 143300 | 9294143370 | 10110 | 10110 | 10140 | 10110 | 206 |
| 241 | 20250107 | 143200 | 9292060200 | 10110 | 10110 | 10110 | 10100 | 157 |
| 242 | 20250107 | 143100 | 9290473020 | 10110 | 10100 | 10120 | 10100 | 451 |
| 243 | 20250107 | 143000 | 9285916090 | 10100 | 10120 | 10120 | 10100 | 192 |
| 244 | 20250107 | 142900 | 9283975140 | 10130 | 10100 | 10130 | 10100 | 1083 |
| 245 | 20250107 | 142800 | 9273025760 | 10100 | 10110 | 10110 | 10100 | 142 |
| 246 | 20250107 | 142700 | 9271590240 | 10120 | 10110 | 10120 | 10110 | 144 |
| 247 | 20250107 | 142600 | 9270133280 | 10100 | 10110 | 10110 | 10100 | 3167 |
| 248 | 20250107 | 142500 | 9238146480 | 10110 | 10110 | 10110 | 10100 | 157 |
| 249 | 20250107 | 142400 | 9236560090 | 10110 | 10110 | 10120 | 10100 | 2578 |
| 250 | 20250107 | 142300 | 9210517050 | 10110 | 10130 | 10140 | 10110 | 8603 |
| 251 | 20250107 | 142200 | 9123488930 | 10140 | 10140 | 10140 | 10130 | 43 |
| 252 | 20250107 | 142100 | 9123053220 | 10130 | 10140 | 10150 | 10130 | 1586 |
| 253 | 20250107 | 142000 | 9106977220 | 10140 | 10140 | 10150 | 10140 | 1241 |
| 254 | 20250107 | 141900 | 9094392390 | 10140 | 10140 | 10140 | 10140 | 290 |
| 255 | 20250107 | 141800 | 9091451790 | 10140 | 10160 | 10160 | 10140 | 78 |
| 256 | 20250107 | 141700 | 9090660330 | 10160 | 10150 | 10160 | 10150 | 10 |
| 257 | 20250107 | 141600 | 9090558800 | 10150 | 10170 | 10170 | 10130 | 996 |
| 258 | 20250107 | 141500 | 9080455280 | 10170 | 10130 | 10170 | 10130 | 20 |
| 259 | 20250107 | 141400 | 9080252320 | 10130 | 10160 | 10160 | 10130 | 470 |
| 260 | 20250107 | 141300 | 9075486480 | 10170 | 10170 | 10170 | 10170 | 18 |
| 261 | 20250107 | 141200 | 9075303420 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20250107 | 141100 | 9075303420 | 10180 | 10160 | 10180 | 10160 | 1013 |
| 263 | 20250107 | 141000 | 9064996580 | 10160 | 10160 | 10160 | 10160 | 15 |
| 264 | 20250107 | 140900 | 9064844180 | 10160 | 10160 | 10160 | 10130 | 3300 |
| 265 | 20250107 | 140800 | 9031412210 | 10160 | 10170 | 10170 | 10150 | 626 |
| 266 | 20250107 | 140700 | 9025050050 | 10160 | 10170 | 10170 | 10160 | 1007 |
| 267 | 20250107 | 140600 | 9014815930 | 10170 | 10150 | 10170 | 10150 | 626 |
| 268 | 20250107 | 140500 | 9008453110 | 10130 | 10150 | 10150 | 10130 | 60 |
| 269 | 20250107 | 140400 | 9007844310 | 10150 | 10150 | 10150 | 10120 | 63 |
| 270 | 20250107 | 140300 | 9007204890 | 10150 | 10150 | 10150 | 10150 | 3 |
| 271 | 20250107 | 140200 | 9007174440 | 10150 | 10150 | 10150 | 10140 | 301 |
| 272 | 20250107 | 140100 | 9004122050 | 10140 | 10140 | 10140 | 10140 | 382 |
| 273 | 20250107 | 140000 | 9000248570 | 10130 | 10130 | 10130 | 10120 | 2075 |
| 274 | 20250107 | 135900 | 8979243490 | 10140 | 10150 | 10150 | 10140 | 669 |
| 275 | 20250107 | 135800 | 8972458700 | 10150 | 10150 | 10150 | 10150 | 4 |
| 276 | 20250107 | 135700 | 8972418100 | 10150 | 10150 | 10150 | 10150 | 12 |
| 277 | 20250107 | 135600 | 8972296300 | 10140 | 10140 | 10140 | 10140 | 64 |
| 278 | 20250107 | 135500 | 8971647340 | 10140 | 10140 | 10140 | 10140 | 135 |
| 279 | 20250107 | 135400 | 8970278440 | 10140 | 10150 | 10150 | 10140 | 15 |
| 280 | 20250107 | 135300 | 8970126240 | 10150 | 10170 | 10170 | 10150 | 24 |
| 281 | 20250107 | 135200 | 8969882480 | 10160 | 10170 | 10170 | 10160 | 36 |
| 282 | 20250107 | 135100 | 8969516680 | 10170 | 10150 | 10170 | 10140 | 561 |
| 283 | 20250107 | 135000 | 8963827300 | 10160 | 10140 | 10160 | 10140 | 20 |
| 284 | 20250107 | 134900 | 8963624340 | 10130 | 10160 | 10160 | 10130 | 51 |
| 285 | 20250107 | 134800 | 8963107050 | 10160 | 10160 | 10160 | 10160 | 16 |
| 286 | 20250107 | 134700 | 8962944490 | 10160 | 10140 | 10160 | 10140 | 124 |
| 287 | 20250107 | 134600 | 8961685940 | 10150 | 10150 | 10150 | 10150 | 22 |
| 288 | 20250107 | 134500 | 8961462640 | 10150 | 10150 | 10150 | 10150 | 15 |
| 289 | 20250107 | 134400 | 8961310390 | 10150 | 10150 | 10150 | 10120 | 14 |
| 290 | 20250107 | 134300 | 8961168590 | 10150 | 10140 | 10150 | 10120 | 3030 |
| 291 | 20250107 | 134200 | 8930485230 | 10150 | 10150 | 10150 | 10140 | 108 |
| 292 | 20250107 | 134100 | 8929389040 | 10150 | 10150 | 10150 | 10140 | 31 |
| 293 | 20250107 | 134000 | 8929074470 | 10150 | 10140 | 10150 | 10130 | 793 |
| 294 | 20250107 | 133900 | 8921038970 | 10140 | 10160 | 10160 | 10140 | 665 |
| 295 | 20250107 | 133800 | 8914290330 | 10150 | 10150 | 10150 | 10150 | 20 |
| 296 | 20250107 | 133700 | 8914087330 | 10150 | 10160 | 10160 | 10150 | 79 |
| 297 | 20250107 | 133600 | 8913285400 | 10160 | 10150 | 10160 | 10150 | 246 |
| 298 | 20250107 | 133500 | 8910788400 | 10160 | 10160 | 10160 | 10160 | 53 |
| 299 | 20250107 | 133400 | 8910249920 | 10160 | 10140 | 10160 | 10140 | 78 |
| 300 | 20250107 | 133300 | 8909458840 | 10140 | 10170 | 10170 | 10140 | 434 |
| 301 | 20250107 | 133200 | 8905056040 | 10170 | 10130 | 10170 | 10130 | 39 |
| 302 | 20250107 | 133100 | 8904659490 | 10130 | 10130 | 10130 | 10130 | 41 |
| 303 | 20250107 | 133000 | 8904244160 | 10180 | 10140 | 10180 | 10130 | 823 |
| 304 | 20250107 | 132900 | 8895904610 | 10140 | 10180 | 10190 | 10140 | 1551 |
| 305 | 20250107 | 132800 | 8880166740 | 10160 | 10180 | 10180 | 10160 | 1137 |
| 306 | 20250107 | 132700 | 8868612490 | 10190 | 10180 | 10190 | 10180 | 211 |
| 307 | 20250107 | 132600 | 8866464400 | 10180 | 10190 | 10190 | 10180 | 168 |
| 308 | 20250107 | 132500 | 8864753480 | 10210 | 10210 | 10210 | 10210 | 8 |
| 309 | 20250107 | 132400 | 8864671800 | 10210 | 10200 | 10210 | 10180 | 171 |
| 310 | 20250107 | 132300 | 8862929100 | 10200 | 10210 | 10210 | 10200 | 500 |
| 311 | 20250107 | 132200 | 8857827000 | 10210 | 10210 | 10210 | 10210 | 105 |
| 312 | 20250107 | 132100 | 8856754950 | 10210 | 10200 | 10210 | 10200 | 117 |
| 313 | 20250107 | 132000 | 8855560550 | 10210 | 10190 | 10210 | 10190 | 2195 |
| 314 | 20250107 | 131900 | 8833176470 | 10180 | 10180 | 10180 | 10180 | 400 |
| 315 | 20250107 | 131800 | 8829104470 | 10200 | 10200 | 10200 | 10200 | 8 |
| 316 | 20250107 | 131700 | 8829022870 | 10180 | 10200 | 10200 | 10180 | 116 |
| 317 | 20250107 | 131600 | 8827841630 | 10180 | 10200 | 10200 | 10180 | 10 |
| 318 | 20250107 | 131500 | 8827739650 | 10200 | 10180 | 10200 | 10180 | 53 |
| 319 | 20250107 | 131400 | 8827200050 | 10180 | 10200 | 10200 | 10180 | 120 |
| 320 | 20250107 | 131300 | 8825978140 | 10180 | 10190 | 10190 | 10170 | 3299 |
| 321 | 20250107 | 131200 | 8792414300 | 10200 | 10200 | 10200 | 10200 | 24 |
| 322 | 20250107 | 131100 | 8792169500 | 10200 | 10210 | 10210 | 10200 | 334 |
| 323 | 20250107 | 131000 | 8788762500 | 10200 | 10210 | 10210 | 10200 | 2435 |
| 324 | 20250107 | 130900 | 8763925200 | 10210 | 10200 | 10210 | 10200 | 61 |
| 325 | 20250107 | 130800 | 8763302720 | 10200 | 10210 | 10210 | 10200 | 94 |
| 326 | 20250107 | 130700 | 8762343680 | 10220 | 10210 | 10220 | 10210 | 380 |
| 327 | 20250107 | 130600 | 8758462800 | 10210 | 10210 | 10210 | 10200 | 435 |
| 328 | 20250107 | 130500 | 8754021650 | 10210 | 10200 | 10210 | 10200 | 111 |
| 329 | 20250107 | 130400 | 8752889440 | 10200 | 10180 | 10210 | 10180 | 2514 |
| 330 | 20250107 | 130300 | 8727259050 | 10180 | 10180 | 10180 | 10180 | 76 |
| 331 | 20250107 | 130200 | 8726485370 | 10180 | 10190 | 10190 | 10180 | 308 |
| 332 | 20250107 | 130100 | 8723349650 | 10190 | 10190 | 10190 | 10190 | 346 |
| 333 | 20250107 | 130000 | 8719823910 | 10180 | 10180 | 10190 | 10180 | 59 |
| 334 | 20250107 | 125900 | 8719223210 | 10180 | 10180 | 10180 | 10180 | 49 |
| 335 | 20250107 | 125800 | 8718724390 | 10180 | 10180 | 10190 | 10180 | 92 |
| 336 | 20250107 | 125700 | 8717787710 | 10190 | 10180 | 10190 | 10180 | 1478 |
| 337 | 20250107 | 125600 | 8702741250 | 10180 | 10180 | 10180 | 10170 | 493 |
| 338 | 20250107 | 125500 | 8697726910 | 10180 | 10170 | 10180 | 10170 | 120 |
| 339 | 20250107 | 125400 | 8696506430 | 10180 | 10180 | 10180 | 10180 | 26 |
| 340 | 20250107 | 125300 | 8696241750 | 10180 | 10190 | 10190 | 10180 | 154 |
| 341 | 20250107 | 125200 | 8694673950 | 10190 | 10190 | 10190 | 10180 | 344 |
| 342 | 20250107 | 125100 | 8691170860 | 10180 | 10190 | 10190 | 10180 | 46 |
| 343 | 20250107 | 125000 | 8690702140 | 10190 | 10170 | 10190 | 10170 | 890 |
| 344 | 20250107 | 124900 | 8681648760 | 10160 | 10170 | 10170 | 10150 | 983 |
| 345 | 20250107 | 124800 | 8671660490 | 10170 | 10170 | 10170 | 10170 | 110 |
| 346 | 20250107 | 124700 | 8670541790 | 10170 | 10170 | 10170 | 10160 | 96 |
| 347 | 20250107 | 124600 | 8669565890 | 10170 | 10160 | 10170 | 10160 | 265 |
| 348 | 20250107 | 124500 | 8666873410 | 10150 | 10170 | 10170 | 10150 | 92 |
| 349 | 20250107 | 124400 | 8665938920 | 10170 | 10170 | 10170 | 10160 | 206 |
| 350 | 20250107 | 124300 | 8663844270 | 10170 | 10160 | 10170 | 10160 | 242 |
| 351 | 20250107 | 124200 | 8661384690 | 10160 | 10160 | 10160 | 10160 | 320 |
| 352 | 20250107 | 124100 | 8658133490 | 10160 | 10160 | 10170 | 10160 | 551 |
| 353 | 20250107 | 124000 | 8652535250 | 10160 | 10170 | 10170 | 10160 | 362 |
| 354 | 20250107 | 123900 | 8648853840 | 10160 | 10160 | 10160 | 10150 | 496 |
| 355 | 20250107 | 123800 | 8643816480 | 10160 | 10140 | 10160 | 10140 | 252 |
| 356 | 20250107 | 123700 | 8641259850 | 10120 | 10140 | 10150 | 10120 | 432 |
| 357 | 20250107 | 123600 | 8636885370 | 10150 | 10150 | 10150 | 10110 | 1527 |
| 358 | 20250107 | 123500 | 8621416020 | 10150 | 10100 | 10150 | 10100 | 1312 |
| 359 | 20250107 | 123400 | 8608163720 | 10100 | 10150 | 10150 | 10100 | 9146 |
| 360 | 20250107 | 123300 | 8515736600 | 10110 | 10150 | 10150 | 10110 | 1379 |
| 361 | 20250107 | 123200 | 8501780300 | 10150 | 10130 | 10150 | 10130 | 63 |
| 362 | 20250107 | 123100 | 8501141850 | 10120 | 10150 | 10150 | 10120 | 1102 |
| 363 | 20250107 | 123000 | 8489980250 | 10150 | 10160 | 10160 | 10150 | 292 |
| 364 | 20250107 | 122900 | 8487016350 | 10160 | 10160 | 10160 | 10160 | 1 |
| 365 | 20250107 | 122800 | 8487006190 | 10120 | 10150 | 10160 | 10120 | 2475 |
| 366 | 20250107 | 122700 | 8461933500 | 10150 | 10150 | 10160 | 10150 | 93 |
| 367 | 20250107 | 122600 | 8460989030 | 10160 | 10160 | 10160 | 10140 | 2182 |
| 368 | 20250107 | 122500 | 8438862150 | 10160 | 10130 | 10170 | 10110 | 1406 |
| 369 | 20250107 | 122400 | 8424606820 | 10110 | 10140 | 10140 | 10110 | 3679 |
| 370 | 20250107 | 122300 | 8387351590 | 10140 | 10150 | 10160 | 10140 | 1333 |
| 371 | 20250107 | 122200 | 8373827010 | 10150 | 10170 | 10170 | 10150 | 7172 |
| 372 | 20250107 | 122100 | 8300964270 | 10170 | 10180 | 10180 | 10170 | 218 |
| 373 | 20250107 | 122000 | 8298746920 | 10170 | 10170 | 10180 | 10170 | 833 |
| 374 | 20250107 | 121900 | 8290275190 | 10170 | 10170 | 10180 | 10160 | 3385 |
| 375 | 20250107 | 121800 | 8255851380 | 10180 | 10180 | 10180 | 10170 | 2417 |
| 376 | 20250107 | 121700 | 8231268830 | 10180 | 10190 | 10190 | 10180 | 2779 |
| 377 | 20250107 | 121600 | 8202977740 | 10190 | 10190 | 10190 | 10180 | 1370 |
| 378 | 20250107 | 121500 | 8189022550 | 10190 | 10210 | 10210 | 10190 | 7402 |
| 379 | 20250107 | 121400 | 8113532520 | 10210 | 10230 | 10230 | 10210 | 3860 |
| 380 | 20250107 | 121300 | 8074100960 | 10230 | 10230 | 10230 | 10230 | 387 |
| 381 | 20250107 | 121200 | 8070141950 | 10240 | 10240 | 10240 | 10230 | 51 |
| 382 | 20250107 | 121100 | 8069620010 | 10230 | 10230 | 10230 | 10230 | 62 |
| 383 | 20250107 | 121000 | 8068985750 | 10230 | 10240 | 10240 | 10230 | 1137 |
| 384 | 20250107 | 120900 | 8057354090 | 10260 | 10240 | 10260 | 10240 | 26 |
| 385 | 20250107 | 120800 | 8057087350 | 10240 | 10260 | 10260 | 10230 | 158 |
| 386 | 20250107 | 120700 | 8055469490 | 10230 | 10250 | 10260 | 10230 | 307 |
| 387 | 20250107 | 120600 | 8052324920 | 10230 | 10250 | 10250 | 10230 | 744 |
| 388 | 20250107 | 120500 | 8044705390 | 10240 | 10240 | 10250 | 10230 | 425 |
| 389 | 20250107 | 120400 | 8040354770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 390 | 20250107 | 120300 | 8040354770 | 10230 | 10250 | 10250 | 10230 | 318 |
| 391 | 20250107 | 120200 | 8037096790 | 10250 | 10240 | 10250 | 10230 | 68 |
| 392 | 20250107 | 120100 | 8036400670 | 10250 | 10230 | 10250 | 10230 | 18 |
| 393 | 20250107 | 120000 | 8036216240 | 10230 | 10240 | 10250 | 10220 | 686 |
| 394 | 20250107 | 115900 | 8029203710 | 10240 | 10240 | 10240 | 10240 | 134 |
| 395 | 20250107 | 115800 | 8027831550 | 10230 | 10240 | 10240 | 10230 | 469 |
| 396 | 20250107 | 115700 | 8023033480 | 10240 | 10240 | 10240 | 10230 | 319 |
| 397 | 20250107 | 115600 | 8019769830 | 10240 | 10240 | 10240 | 10220 | 360 |
| 398 | 20250107 | 115500 | 8016089790 | 10220 | 10230 | 10240 | 10220 | 256 |
| 399 | 20250107 | 115400 | 8013471160 | 10230 | 10260 | 10260 | 10220 | 282 |
| 400 | 20250107 | 115300 | 8010588540 | 10260 | 10240 | 10260 | 10220 | 2506 |
| 401 | 20250107 | 115200 | 7984971310 | 10260 | 10260 | 10260 | 10260 | 0 |
| 402 | 20250107 | 115100 | 7984971310 | 10260 | 10260 | 10260 | 10230 | 3670 |
| 403 | 20250107 | 115000 | 7947386220 | 10270 | 10280 | 10280 | 10260 | 29 |
| 404 | 20250107 | 114900 | 7947088230 | 10260 | 10280 | 10280 | 10260 | 76 |
| 405 | 20250107 | 114800 | 7946308310 | 10280 | 10270 | 10280 | 10250 | 103 |
| 406 | 20250107 | 114700 | 7945252430 | 10280 | 10280 | 10280 | 10280 | 0 |
| 407 | 20250107 | 114600 | 7945252430 | 10280 | 10260 | 10280 | 10250 | 932 |
| 408 | 20250107 | 114500 | 7935695700 | 10250 | 10250 | 10250 | 10250 | 7 |
| 409 | 20250107 | 114400 | 7935623950 | 10250 | 10270 | 10270 | 10250 | 1335 |
| 410 | 20250107 | 114300 | 7921927120 | 10270 | 10260 | 10270 | 10250 | 150 |
| 411 | 20250107 | 114200 | 7920388340 | 10260 | 10270 | 10280 | 10260 | 1623 |
| 412 | 20250107 | 114100 | 7903724180 | 10270 | 10270 | 10270 | 10270 | 10 |
| 413 | 20250107 | 114000 | 7903621480 | 10280 | 10280 | 10280 | 10280 | 5 |
| 414 | 20250107 | 113900 | 7903570080 | 10280 | 10290 | 10290 | 10280 | 649 |
| 415 | 20250107 | 113800 | 7896898060 | 10290 | 10290 | 10290 | 10280 | 935 |
| 416 | 20250107 | 113700 | 7887283490 | 10300 | 10280 | 10300 | 10280 | 74 |
| 417 | 20250107 | 113600 | 7886521990 | 10280 | 10290 | 10290 | 10280 | 214 |
| 418 | 20250107 | 113500 | 7884321050 | 10290 | 10260 | 10290 | 10250 | 6239 |
| 419 | 20250107 | 113400 | 7820236690 | 10260 | 10270 | 10270 | 10260 | 335 |
| 420 | 20250107 | 113300 | 7816799440 | 10260 | 10270 | 10270 | 10250 | 128 |
| 421 | 20250107 | 113200 | 7815486980 | 10270 | 10260 | 10270 | 10250 | 247 |
| 422 | 20250107 | 113100 | 7812952610 | 10270 | 10260 | 10280 | 10260 | 1252 |
| 423 | 20250107 | 113000 | 7800095400 | 10270 | 10260 | 10270 | 10260 | 724 |
| 424 | 20250107 | 112900 | 7792664450 | 10260 | 10260 | 10260 | 10260 | 50 |
| 425 | 20250107 | 112800 | 7792151450 | 10250 | 10270 | 10270 | 10250 | 245 |
| 426 | 20250107 | 112700 | 7789638300 | 10270 | 10270 | 10280 | 10270 | 18 |
| 427 | 20250107 | 112600 | 7789453430 | 10270 | 10280 | 10280 | 10270 | 305 |
| 428 | 20250107 | 112500 | 7786319810 | 10280 | 10260 | 10280 | 10260 | 835 |
| 429 | 20250107 | 112400 | 7777744260 | 10250 | 10260 | 10260 | 10250 | 1166 |
| 430 | 20250107 | 112300 | 7765789650 | 10260 | 10250 | 10260 | 10250 | 75 |
| 431 | 20250107 | 112200 | 7765020650 | 10250 | 10260 | 10260 | 10250 | 195 |
| 432 | 20250107 | 112100 | 7763019960 | 10260 | 10250 | 10260 | 10240 | 692 |
| 433 | 20250107 | 112000 | 7755932720 | 10250 | 10260 | 10260 | 10250 | 508 |
| 434 | 20250107 | 111900 | 7750724650 | 10260 | 10250 | 10260 | 10240 | 418 |
| 435 | 20250107 | 111800 | 7746440590 | 10250 | 10250 | 10260 | 10240 | 247 |
| 436 | 20250107 | 111700 | 7743908210 | 10250 | 10250 | 10250 | 10250 | 80 |
| 437 | 20250107 | 111600 | 7743088210 | 10260 | 10250 | 10270 | 10240 | 670 |
| 438 | 20250107 | 111500 | 7736224330 | 10240 | 10250 | 10250 | 10240 | 103 |
| 439 | 20250107 | 111400 | 7735168610 | 10270 | 10270 | 10270 | 10250 | 354 |
| 440 | 20250107 | 111300 | 7731539410 | 10240 | 10240 | 10250 | 10240 | 980 |
| 441 | 20250107 | 111200 | 7721503370 | 10230 | 10220 | 10230 | 10220 | 759 |
| 442 | 20250107 | 111100 | 7713743190 | 10230 | 10230 | 10240 | 10220 | 1320 |
| 443 | 20250107 | 111000 | 7700251820 | 10240 | 10270 | 10270 | 10240 | 1019 |
| 444 | 20250107 | 110900 | 7689804320 | 10250 | 10260 | 10270 | 10220 | 4357 |
| 445 | 20250107 | 110800 | 7645232220 | 10270 | 10250 | 10270 | 10240 | 710 |
| 446 | 20250107 | 110700 | 7637951320 | 10250 | 10250 | 10270 | 10250 | 494 |
| 447 | 20250107 | 110600 | 7632886600 | 10260 | 10260 | 10260 | 10260 | 597 |
| 448 | 20250107 | 110500 | 7626761380 | 10270 | 10250 | 10270 | 10250 | 616 |
| 449 | 20250107 | 110400 | 7620442340 | 10260 | 10230 | 10260 | 10230 | 1650 |
| 450 | 20250107 | 110300 | 7603552970 | 10230 | 10250 | 10250 | 10230 | 1652 |
| 451 | 20250107 | 110200 | 7586638320 | 10250 | 10250 | 10260 | 10230 | 2118 |
| 452 | 20250107 | 110100 | 7564953500 | 10250 | 10270 | 10270 | 10250 | 307 |
| 453 | 20250107 | 110000 | 7561806060 | 10270 | 10250 | 10270 | 10250 | 287 |
| 454 | 20250107 | 105900 | 7558861350 | 10250 | 10250 | 10250 | 10250 | 873 |
| 455 | 20250107 | 105800 | 7549913100 | 10250 | 10220 | 10250 | 10220 | 3009 |
| 456 | 20250107 | 105700 | 7519116180 | 10230 | 10260 | 10280 | 10220 | 5980 |
| 457 | 20250107 | 105600 | 7457909780 | 10270 | 10310 | 10310 | 10260 | 2289 |
| 458 | 20250107 | 105500 | 7434389230 | 10290 | 10310 | 10310 | 10290 | 674 |
| 459 | 20250107 | 105400 | 7427450330 | 10290 | 10310 | 10310 | 10290 | 11 |
| 460 | 20250107 | 105300 | 7427336940 | 10280 | 10310 | 10310 | 10280 | 890 |
| 461 | 20250107 | 105200 | 7418172310 | 10300 | 10290 | 10310 | 10290 | 3168 |
| 462 | 20250107 | 105100 | 7385547790 | 10290 | 10260 | 10290 | 10250 | 3312 |
| 463 | 20250107 | 105000 | 7351576770 | 10270 | 10270 | 10270 | 10260 | 745 |
| 464 | 20250107 | 104900 | 7343930620 | 10280 | 10250 | 10280 | 10240 | 3519 |
| 465 | 20250107 | 104800 | 7307813250 | 10260 | 10240 | 10290 | 10220 | 1666 |
| 466 | 20250107 | 104700 | 7290721380 | 10220 | 10280 | 10300 | 10210 | 10271 |
| 467 | 20250107 | 104600 | 7185441950 | 10300 | 10280 | 10300 | 10280 | 805 |
| 468 | 20250107 | 104500 | 7177166480 | 10270 | 10290 | 10300 | 10270 | 4315 |
| 469 | 20250107 | 104400 | 7132816940 | 10290 | 10300 | 10300 | 10280 | 2973 |
| 470 | 20250107 | 104300 | 7102231670 | 10300 | 10330 | 10330 | 10280 | 9334 |
| 471 | 20250107 | 104200 | 7006084560 | 10310 | 10360 | 10360 | 10310 | 3938 |
| 472 | 20250107 | 104100 | 6965375000 | 10370 | 10390 | 10390 | 10350 | 3214 |
| 473 | 20250107 | 104000 | 6932077380 | 10390 | 10360 | 10390 | 10360 | 1692 |
| 474 | 20250107 | 103900 | 6914539020 | 10360 | 10370 | 10380 | 10360 | 2303 |
| 475 | 20250107 | 103800 | 6890667740 | 10390 | 10380 | 10400 | 10360 | 4872 |
| 476 | 20250107 | 103700 | 6840107610 | 10400 | 10410 | 10420 | 10380 | 6548 |
| 477 | 20250107 | 103600 | 6772055680 | 10420 | 10410 | 10420 | 10400 | 4439 |
| 478 | 20250107 | 103500 | 6725868530 | 10410 | 10420 | 10430 | 10410 | 2161 |
| 479 | 20250107 | 103400 | 6703370020 | 10420 | 10420 | 10430 | 10400 | 6521 |
| 480 | 20250107 | 103300 | 6635475060 | 10420 | 10440 | 10460 | 10420 | 2944 |
| 481 | 20250107 | 103200 | 6604742110 | 10410 | 10410 | 10440 | 10410 | 1993 |
| 482 | 20250107 | 103100 | 6583969570 | 10410 | 10450 | 10460 | 10410 | 6023 |
| 483 | 20250107 | 103000 | 6521144510 | 10450 | 10460 | 10500 | 10450 | 5024 |
| 484 | 20250107 | 102900 | 6468549190 | 10460 | 10500 | 10500 | 10450 | 7196 |
| 485 | 20250107 | 102800 | 6393089860 | 10500 | 10510 | 10510 | 10480 | 8367 |
| 486 | 20250107 | 102700 | 6305237720 | 10500 | 10450 | 10510 | 10450 | 11044 |
| 487 | 20250107 | 102600 | 6189506590 | 10440 | 10440 | 10460 | 10440 | 6089 |
| 488 | 20250107 | 102500 | 6125871030 | 10450 | 10480 | 10490 | 10430 | 9562 |
| 489 | 20250107 | 102400 | 6025800970 | 10480 | 10410 | 10480 | 10390 | 6625 |
| 490 | 20250107 | 102300 | 5956673380 | 10410 | 10410 | 10440 | 10390 | 4861 |
| 491 | 20250107 | 102200 | 5906028280 | 10400 | 10390 | 10400 | 10370 | 1806 |
| 492 | 20250107 | 102100 | 5887272660 | 10380 | 10360 | 10380 | 10350 | 2329 |
| 493 | 20250107 | 102000 | 5863131390 | 10370 | 10370 | 10390 | 10360 | 3484 |
| 494 | 20250107 | 101900 | 5827010210 | 10370 | 10370 | 10400 | 10370 | 2145 |
| 495 | 20250107 | 101800 | 5804734120 | 10370 | 10390 | 10400 | 10350 | 6211 |
| 496 | 20250107 | 101700 | 5740370990 | 10380 | 10400 | 10410 | 10350 | 13487 |
| 497 | 20250107 | 101600 | 5600465930 | 10400 | 10380 | 10410 | 10370 | 6285 |
| 498 | 20250107 | 101500 | 5535168220 | 10380 | 10460 | 10470 | 10380 | 21157 |
| 499 | 20250107 | 101400 | 5314784250 | 10470 | 10500 | 10500 | 10420 | 24583 |
| 500 | 20250107 | 101300 | 5057854990 | 10500 | 10460 | 10520 | 10450 | 12595 |
| 501 | 20250107 | 101200 | 4925847370 | 10470 | 10500 | 10500 | 10450 | 12719 |
| 502 | 20250107 | 101100 | 4792680390 | 10500 | 10530 | 10550 | 10470 | 29420 |
| 503 | 20250107 | 101000 | 4483569090 | 10530 | 10440 | 10550 | 10420 | 30407 |
| 504 | 20250107 | 100900 | 4164483380 | 10450 | 10470 | 10510 | 10420 | 22607 |
| 505 | 20250107 | 100800 | 3928367930 | 10470 | 10450 | 10540 | 10410 | 44660 |
| 506 | 20250107 | 100700 | 3460221400 | 10460 | 10440 | 10510 | 10430 | 44322 |
| 507 | 20250107 | 100600 | 2996010510 | 10430 | 10350 | 10440 | 10350 | 10193 |
| 508 | 20250107 | 100500 | 2889908120 | 10380 | 10410 | 10450 | 10350 | 27903 |
| 509 | 20250107 | 100400 | 2599290500 | 10410 | 10350 | 10410 | 10320 | 11225 |
| 510 | 20250107 | 100300 | 2482949110 | 10350 | 10390 | 10420 | 10330 | 21770 |
| 511 | 20250107 | 100200 | 2257235400 | 10410 | 10380 | 10430 | 10350 | 18782 |
| 512 | 20250107 | 100100 | 2061872370 | 10350 | 10290 | 10390 | 10290 | 11712 |
| 513 | 20250107 | 100000 | 1940778360 | 10290 | 10300 | 10300 | 10280 | 594 |
| 514 | 20250107 | 095900 | 1934665890 | 10290 | 10290 | 10300 | 10290 | 1479 |
| 515 | 20250107 | 095800 | 1919443780 | 10290 | 10260 | 10290 | 10260 | 1082 |
| 516 | 20250107 | 095700 | 1908321410 | 10290 | 10290 | 10300 | 10270 | 1454 |
| 517 | 20250107 | 095600 | 1893366370 | 10300 | 10280 | 10300 | 10280 | 2297 |
| 518 | 20250107 | 095500 | 1869727850 | 10290 | 10270 | 10290 | 10270 | 6038 |
| 519 | 20250107 | 095400 | 1807634630 | 10280 | 10280 | 10280 | 10270 | 322 |
| 520 | 20250107 | 095300 | 1804324500 | 10280 | 10290 | 10290 | 10260 | 227 |
| 521 | 20250107 | 095200 | 1801989720 | 10290 | 10230 | 10290 | 10230 | 1063 |
| 522 | 20250107 | 095100 | 1791059770 | 10230 | 10230 | 10230 | 10230 | 1028 |
| 523 | 20250107 | 095000 | 1780543330 | 10230 | 10250 | 10250 | 10230 | 58 |
| 524 | 20250107 | 094900 | 1779948990 | 10260 | 10250 | 10260 | 10230 | 192 |
| 525 | 20250107 | 094800 | 1777980020 | 10230 | 10230 | 10230 | 10230 | 129 |
| 526 | 20250107 | 094700 | 1776660350 | 10250 | 10250 | 10250 | 10230 | 233 |
| 527 | 20250107 | 094600 | 1774272120 | 10230 | 10240 | 10240 | 10230 | 1105 |
| 528 | 20250107 | 094500 | 1762957000 | 10260 | 10250 | 10260 | 10240 | 944 |
| 529 | 20250107 | 094400 | 1753288380 | 10260 | 10260 | 10260 | 10250 | 1000 |
| 530 | 20250107 | 094300 | 1743031380 | 10250 | 10250 | 10280 | 10250 | 687 |
| 531 | 20250107 | 094200 | 1735974570 | 10250 | 10260 | 10270 | 10240 | 786 |
| 532 | 20250107 | 094100 | 1727910960 | 10260 | 10240 | 10260 | 10230 | 1984 |
| 533 | 20250107 | 094000 | 1707562620 | 10260 | 10240 | 10260 | 10240 | 2681 |
| 534 | 20250107 | 093900 | 1680087520 | 10220 | 10220 | 10240 | 10220 | 1098 |
| 535 | 20250107 | 093800 | 1668857300 | 10220 | 10200 | 10220 | 10170 | 2933 |
| 536 | 20250107 | 093700 | 1638933360 | 10160 | 10170 | 10200 | 10160 | 1373 |
| 537 | 20250107 | 093600 | 1624977930 | 10170 | 10190 | 10190 | 10160 | 1491 |
| 538 | 20250107 | 093500 | 1609824590 | 10160 | 10190 | 10210 | 10160 | 2607 |
| 539 | 20250107 | 093400 | 1583289170 | 10210 | 10240 | 10250 | 10180 | 9852 |
| 540 | 20250107 | 093300 | 1482695250 | 10230 | 10240 | 10260 | 10230 | 363 |
| 541 | 20250107 | 093200 | 1478981290 | 10270 | 10250 | 10280 | 10230 | 3152 |
| 542 | 20250107 | 093100 | 1446717490 | 10280 | 10240 | 10280 | 10240 | 178 |
| 543 | 20250107 | 093000 | 1444894220 | 10240 | 10250 | 10260 | 10240 | 2866 |
| 544 | 20250107 | 092900 | 1415534280 | 10250 | 10280 | 10290 | 10250 | 369 |
| 545 | 20250107 | 092800 | 1411747390 | 10250 | 10250 | 10250 | 10250 | 74 |
| 546 | 20250107 | 092700 | 1410988890 | 10300 | 10250 | 10300 | 10250 | 2411 |
| 547 | 20250107 | 092600 | 1386222140 | 10250 | 10280 | 10280 | 10250 | 783 |
| 548 | 20250107 | 092500 | 1378174370 | 10300 | 10300 | 10310 | 10300 | 1593 |
| 549 | 20250107 | 092400 | 1361763730 | 10300 | 10240 | 10300 | 10230 | 1062 |
| 550 | 20250107 | 092300 | 1350878800 | 10230 | 10220 | 10240 | 10220 | 2418 |
| 551 | 20250107 | 092200 | 1326160450 | 10220 | 10250 | 10260 | 10220 | 2960 |
| 552 | 20250107 | 092100 | 1295850590 | 10250 | 10250 | 10250 | 10240 | 2137 |
| 553 | 20250107 | 092000 | 1273946400 | 10250 | 10270 | 10280 | 10250 | 2289 |
| 554 | 20250107 | 091900 | 1250456240 | 10270 | 10320 | 10320 | 10270 | 3506 |
| 555 | 20250107 | 091800 | 1214371200 | 10330 | 10270 | 10330 | 10270 | 1138 |
| 556 | 20250107 | 091700 | 1202651290 | 10270 | 10240 | 10270 | 10240 | 1095 |
| 557 | 20250107 | 091600 | 1191424940 | 10240 | 10230 | 10240 | 10230 | 2615 |
| 558 | 20250107 | 091500 | 1164649400 | 10230 | 10250 | 10250 | 10220 | 5071 |
| 559 | 20250107 | 091400 | 1112802810 | 10230 | 10230 | 10250 | 10230 | 2019 |
| 560 | 20250107 | 091300 | 1092140800 | 10230 | 10250 | 10250 | 10220 | 6332 |
| 561 | 20250107 | 091200 | 1027360640 | 10240 | 10300 | 10320 | 10240 | 5822 |
| 562 | 20250107 | 091100 | 967614420 | 10280 | 10280 | 10280 | 10250 | 3589 |
| 563 | 20250107 | 091000 | 930750990 | 10280 | 10300 | 10320 | 10260 | 2348 |
| 564 | 20250107 | 090900 | 906617380 | 10310 | 10260 | 10320 | 10250 | 3771 |
| 565 | 20250107 | 090800 | 867877340 | 10260 | 10290 | 10290 | 10250 | 9130 |
| 566 | 20250107 | 090700 | 774116420 | 10280 | 10310 | 10330 | 10280 | 5981 |
| 567 | 20250107 | 090600 | 712505970 | 10330 | 10330 | 10350 | 10320 | 3707 |
| 568 | 20250107 | 090500 | 674221640 | 10350 | 10410 | 10410 | 10330 | 7082 |
| 569 | 20250107 | 090400 | 600749270 | 10410 | 10360 | 10410 | 10330 | 6919 |
| 570 | 20250107 | 090300 | 528992740 | 10360 | 10360 | 10380 | 10330 | 3436 |
| 571 | 20250107 | 090200 | 493418020 | 10360 | 10380 | 10380 | 10300 | 8678 |
| 572 | 20250107 | 090100 | 403676690 | 10380 | 10390 | 10440 | 10380 | 16013 |
| 573 | 20250107 | 090000 | 237171420 | 10410 | 10400 | 10420 | 10370 | 22803 |