34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 1201290 |
| 3 | 20230831 | 183000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 4 | 20230831 | 182900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 5 | 20230831 | 182800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 6 | 20230831 | 182700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 7 | 20230831 | 182600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 8 | 20230831 | 182500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 9 | 20230831 | 182400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 10 | 20230831 | 182300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 11 | 20230831 | 182200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 12 | 20230831 | 182100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 13 | 20230831 | 182000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 14 | 20230831 | 181900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 15 | 20230831 | 181800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 16 | 20230831 | 181700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 17 | 20230831 | 181600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 18 | 20230831 | 181500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 19 | 20230831 | 181400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 20 | 20230831 | 181300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 21 | 20230831 | 181200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 22 | 20230831 | 181100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 23 | 20230831 | 181000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 24 | 20230831 | 180900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 25 | 20230831 | 180800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 26 | 20230831 | 180700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 27 | 20230831 | 180600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 28 | 20230831 | 180500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 29 | 20230831 | 180400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 30 | 20230831 | 180300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 31 | 20230831 | 180200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 32 | 20230831 | 180100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 1201290 |
| 33 | 20230831 | 180000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 34 | 20230831 | 175900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 35 | 20230831 | 175800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 36 | 20230831 | 175700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 37 | 20230831 | 175600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 38 | 20230831 | 175500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 39 | 20230831 | 175400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 40 | 20230831 | 175300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 41 | 20230831 | 175200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 42 | 20230831 | 175100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 43 | 20230831 | 175000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 44 | 20230831 | 174900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 45 | 20230831 | 174800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 46 | 20230831 | 174700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 47 | 20230831 | 174600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 48 | 20230831 | 174500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 49 | 20230831 | 174400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 50 | 20230831 | 174300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 51 | 20230831 | 174200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 52 | 20230831 | 174100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 53 | 20230831 | 174000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 54 | 20230831 | 173900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 55 | 20230831 | 173800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 56 | 20230831 | 173700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 57 | 20230831 | 173600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 58 | 20230831 | 173500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 59 | 20230831 | 173400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 60 | 20230831 | 173300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 61 | 20230831 | 173200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 62 | 20230831 | 173100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 1201290 |
| 63 | 20230831 | 173000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 64 | 20230831 | 172900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 65 | 20230831 | 172800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 66 | 20230831 | 172700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 67 | 20230831 | 172600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 68 | 20230831 | 172500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 69 | 20230831 | 172400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 70 | 20230831 | 172300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 71 | 20230831 | 172200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 72 | 20230831 | 172100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 73 | 20230831 | 172000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 74 | 20230831 | 171900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 75 | 20230831 | 171800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 76 | 20230831 | 171700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 77 | 20230831 | 171600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 78 | 20230831 | 171500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 79 | 20230831 | 171400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 80 | 20230831 | 171300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 81 | 20230831 | 171200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 82 | 20230831 | 171100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 83 | 20230831 | 171000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 84 | 20230831 | 170900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 85 | 20230831 | 170800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 86 | 20230831 | 170700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 87 | 20230831 | 170600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 88 | 20230831 | 170500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 89 | 20230831 | 170400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 90 | 20230831 | 170300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 91 | 20230831 | 170200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 92 | 20230831 | 170100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 1201290 |
| 93 | 20230831 | 170000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 94 | 20230831 | 165900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 95 | 20230831 | 165800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 96 | 20230831 | 165700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 97 | 20230831 | 165600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 98 | 20230831 | 165500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 99 | 20230831 | 165400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 100 | 20230831 | 165300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 101 | 20230831 | 165200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 102 | 20230831 | 165100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 103 | 20230831 | 165000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 104 | 20230831 | 164900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 105 | 20230831 | 164800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 106 | 20230831 | 164700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 107 | 20230831 | 164600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 108 | 20230831 | 164500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 109 | 20230831 | 164400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 110 | 20230831 | 164300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 111 | 20230831 | 164200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 112 | 20230831 | 164100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 113 | 20230831 | 164000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 114 | 20230831 | 163900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 115 | 20230831 | 163800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 116 | 20230831 | 163700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 117 | 20230831 | 163600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 118 | 20230831 | 163500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 119 | 20230831 | 163400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 120 | 20230831 | 163300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 121 | 20230831 | 163200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 122 | 20230831 | 163100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 1201290 |
| 123 | 20230831 | 163000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 124 | 20230831 | 162900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 125 | 20230831 | 162800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 126 | 20230831 | 162700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 127 | 20230831 | 162600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 128 | 20230831 | 162500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 129 | 20230831 | 162400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 130 | 20230831 | 162300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 131 | 20230831 | 162200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 132 | 20230831 | 162100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 133 | 20230831 | 162000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 134 | 20230831 | 161900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 135 | 20230831 | 161800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 136 | 20230831 | 161700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 137 | 20230831 | 161600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 138 | 20230831 | 161500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 139 | 20230831 | 161400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 140 | 20230831 | 161300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 141 | 20230831 | 161200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 142 | 20230831 | 161100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 143 | 20230831 | 161000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 144 | 20230831 | 160900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 145 | 20230831 | 160800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 146 | 20230831 | 160700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 147 | 20230831 | 160600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 148 | 20230831 | 160500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 149 | 20230831 | 160400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 150 | 20230831 | 160300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 151 | 20230831 | 160200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 152 | 20230831 | 160100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 1201290 |
| 153 | 20230831 | 160000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 154 | 20230831 | 155900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 155 | 20230831 | 155800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 156 | 20230831 | 155700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 157 | 20230831 | 155600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 158 | 20230831 | 155500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 159 | 20230831 | 155400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 160 | 20230831 | 155300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 161 | 20230831 | 155200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 162 | 20230831 | 155100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 163 | 20230831 | 155000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 164 | 20230831 | 154900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 165 | 20230831 | 154800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 166 | 20230831 | 154700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 167 | 20230831 | 154600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 168 | 20230831 | 154500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 169 | 20230831 | 154400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 170 | 20230831 | 154300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 171 | 20230831 | 154200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 172 | 20230831 | 154100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 173 | 20230831 | 154000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 174 | 20230831 | 153900 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 175 | 20230831 | 153800 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 176 | 20230831 | 153700 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 177 | 20230831 | 153600 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 178 | 20230831 | 153500 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 179 | 20230831 | 153400 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 180 | 20230831 | 153300 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 181 | 20230831 | 153200 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 182 | 20230831 | 153100 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 1201290 |
| 183 | 20230831 | 153000 | 526193023900 | 121800 | 121800 | 121800 | 121800 | 1201290 |
| 184 | 20230831 | 152900 | 379875901900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 185 | 20230831 | 152800 | 379875901900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 186 | 20230831 | 152700 | 379875901900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 187 | 20230831 | 152600 | 379875901900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 188 | 20230831 | 152500 | 379875901900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 189 | 20230831 | 152400 | 379875901900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 190 | 20230831 | 152300 | 379875901900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 191 | 20230831 | 152200 | 379875901900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 192 | 20230831 | 152100 | 379875901900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 193 | 20230831 | 152000 | 379875901900 | 121900 | 121900 | 121900 | 121900 | 0 |
| 194 | 20230831 | 151900 | 379875901900 | 121900 | 122000 | 122000 | 121900 | 14370 |
| 195 | 20230831 | 151800 | 378123244500 | 121900 | 122000 | 122000 | 121900 | 20283 |
| 196 | 20230831 | 151700 | 375649920200 | 121900 | 121900 | 122000 | 121900 | 14881 |
| 197 | 20230831 | 151600 | 373834882500 | 121900 | 121900 | 122000 | 121900 | 5649 |
| 198 | 20230831 | 151500 | 373145889200 | 121900 | 122000 | 122000 | 121900 | 4658 |
| 199 | 20230831 | 151400 | 372577796300 | 121900 | 122000 | 122000 | 121900 | 6574 |
| 200 | 20230831 | 151300 | 371776338800 | 122000 | 121900 | 122000 | 121800 | 11112 |
| 201 | 20230831 | 151200 | 370422019900 | 121800 | 121900 | 121900 | 121800 | 3508 |
| 202 | 20230831 | 151100 | 369994664200 | 121800 | 121900 | 121900 | 121800 | 2528 |
| 203 | 20230831 | 151000 | 369686552400 | 121800 | 121800 | 121900 | 121700 | 7293 |
| 204 | 20230831 | 150900 | 368798474300 | 121700 | 121800 | 121800 | 121700 | 2893 |
| 205 | 20230831 | 150800 | 368446288700 | 121800 | 121800 | 121800 | 121700 | 2013 |
| 206 | 20230831 | 150700 | 368201226800 | 121700 | 121800 | 121800 | 121700 | 2082 |
| 207 | 20230831 | 150600 | 367947768900 | 121800 | 121900 | 121900 | 121700 | 3044 |
| 208 | 20230831 | 150500 | 367577167500 | 121800 | 121900 | 122000 | 121800 | 16219 |
| 209 | 20230831 | 150400 | 365600646000 | 121900 | 122000 | 122000 | 121800 | 5584 |
| 210 | 20230831 | 150300 | 364920105000 | 122000 | 122000 | 122000 | 121800 | 14240 |
| 211 | 20230831 | 150200 | 363184160100 | 121900 | 121900 | 122000 | 121900 | 4066 |
| 212 | 20230831 | 150100 | 362688408100 | 121900 | 122000 | 122000 | 121900 | 4879 |
| 213 | 20230831 | 150000 | 362093613200 | 122000 | 121900 | 122100 | 121800 | 24996 |
| 214 | 20230831 | 145900 | 359045504500 | 122000 | 122000 | 122100 | 121900 | 13201 |
| 215 | 20230831 | 145800 | 357435695600 | 122100 | 122100 | 122200 | 122000 | 7882 |
| 216 | 20230831 | 145700 | 356473541700 | 122100 | 122000 | 122200 | 121900 | 25256 |
| 217 | 20230831 | 145600 | 353391007800 | 122000 | 122000 | 122000 | 121900 | 4073 |
| 218 | 20230831 | 145500 | 352894238200 | 122000 | 122000 | 122000 | 121900 | 3437 |
| 219 | 20230831 | 145400 | 352475051100 | 122000 | 121900 | 122000 | 121800 | 12838 |
| 220 | 20230831 | 145300 | 350909920800 | 121900 | 122000 | 122100 | 121900 | 10576 |
| 221 | 20230831 | 145200 | 349619476400 | 122100 | 122200 | 122200 | 122000 | 9349 |
| 222 | 20230831 | 145100 | 348477917900 | 122100 | 121900 | 122200 | 121900 | 28046 |
| 223 | 20230831 | 145000 | 345055057200 | 122000 | 122000 | 122000 | 121900 | 5100 |
| 224 | 20230831 | 144900 | 344432941900 | 121900 | 121900 | 122000 | 121900 | 3181 |
| 225 | 20230831 | 144800 | 344044977500 | 121900 | 121900 | 122000 | 121900 | 4534 |
| 226 | 20230831 | 144700 | 343492033900 | 122000 | 121900 | 122000 | 121900 | 5685 |
| 227 | 20230831 | 144600 | 342798746000 | 122000 | 122000 | 122000 | 121900 | 4247 |
| 228 | 20230831 | 144500 | 342280679000 | 122000 | 122000 | 122000 | 121900 | 4778 |
| 229 | 20230831 | 144400 | 341697946300 | 121900 | 122000 | 122000 | 121900 | 3891 |
| 230 | 20230831 | 144300 | 341223477500 | 122000 | 122000 | 122000 | 121900 | 5778 |
| 231 | 20230831 | 144200 | 340518673300 | 121900 | 121900 | 122000 | 121900 | 4912 |
| 232 | 20230831 | 144100 | 339919450400 | 121900 | 121900 | 122000 | 121800 | 18563 |
| 233 | 20230831 | 144000 | 337656326800 | 121900 | 121900 | 122000 | 121900 | 3313 |
| 234 | 20230831 | 143900 | 337252330800 | 122000 | 121900 | 122000 | 121900 | 3982 |
| 235 | 20230831 | 143800 | 336766783400 | 122000 | 121900 | 122000 | 121900 | 4136 |
| 236 | 20230831 | 143700 | 336262480000 | 122000 | 121900 | 122000 | 121900 | 14581 |
| 237 | 20230831 | 143600 | 334484948000 | 121900 | 121900 | 122000 | 121900 | 2866 |
| 238 | 20230831 | 143500 | 334135394200 | 122000 | 121900 | 122000 | 121800 | 6394 |
| 239 | 20230831 | 143400 | 333355895000 | 121800 | 121900 | 122000 | 121800 | 13000 |
| 240 | 20230831 | 143300 | 331770597000 | 121900 | 121700 | 122000 | 121700 | 16703 |
| 241 | 20230831 | 143200 | 329735440400 | 121700 | 121700 | 121800 | 121700 | 2108 |
| 242 | 20230831 | 143100 | 329478826300 | 121800 | 121800 | 121900 | 121700 | 10655 |
| 243 | 20230831 | 143000 | 328181039500 | 121900 | 121900 | 122000 | 121800 | 7236 |
| 244 | 20230831 | 142900 | 327299011400 | 121900 | 121800 | 122000 | 121800 | 10190 |
| 245 | 20230831 | 142800 | 326056360000 | 121900 | 121800 | 122000 | 121800 | 6274 |
| 246 | 20230831 | 142700 | 325291566800 | 121800 | 121900 | 122000 | 121800 | 9367 |
| 247 | 20230831 | 142600 | 324149698700 | 121900 | 121900 | 121900 | 121700 | 8578 |
| 248 | 20230831 | 142500 | 323104694500 | 121800 | 121900 | 122000 | 121800 | 6945 |
| 249 | 20230831 | 142400 | 322258293700 | 121900 | 121900 | 122000 | 121900 | 3638 |
| 250 | 20230831 | 142300 | 321814700800 | 121900 | 122100 | 122200 | 121900 | 9562 |
| 251 | 20230831 | 142200 | 320647625200 | 122100 | 122300 | 122300 | 122100 | 3414 |
| 252 | 20230831 | 142100 | 320230507700 | 122300 | 122500 | 122600 | 122200 | 16134 |
| 253 | 20230831 | 142000 | 318255835100 | 122500 | 122400 | 122600 | 122400 | 7098 |
| 254 | 20230831 | 141900 | 317386024100 | 122400 | 122600 | 122700 | 122400 | 7163 |
| 255 | 20230831 | 141800 | 316508567200 | 122600 | 122600 | 122700 | 122600 | 9243 |
| 256 | 20230831 | 141700 | 315375265500 | 122700 | 122700 | 122800 | 122600 | 16451 |
| 257 | 20230831 | 141600 | 313356602400 | 122700 | 122500 | 122700 | 122400 | 59141 |
| 258 | 20230831 | 141500 | 306108445000 | 122500 | 122500 | 122500 | 122400 | 4453 |
| 259 | 20230831 | 141400 | 305563115300 | 122500 | 122400 | 122500 | 122400 | 5472 |
| 260 | 20230831 | 141300 | 304892867400 | 122500 | 122400 | 122500 | 122400 | 48575 |
| 261 | 20230831 | 141200 | 298942583700 | 122400 | 122400 | 122500 | 122300 | 21908 |
| 262 | 20230831 | 141100 | 296259495100 | 122400 | 122300 | 122400 | 122300 | 24362 |
| 263 | 20230831 | 141000 | 293277848200 | 122300 | 122400 | 122400 | 122300 | 1901 |
| 264 | 20230831 | 140900 | 293045217600 | 122400 | 122400 | 122400 | 122300 | 12240 |
| 265 | 20230831 | 140800 | 291547170400 | 122400 | 122200 | 122400 | 122200 | 37008 |
| 266 | 20230831 | 140700 | 287021928700 | 122100 | 122000 | 122200 | 122000 | 36193 |
| 267 | 20230831 | 140600 | 282602117300 | 122000 | 122000 | 122100 | 122000 | 2499 |
| 268 | 20230831 | 140500 | 282297106800 | 122000 | 122000 | 122100 | 122000 | 8869 |
| 269 | 20230831 | 140400 | 281214646300 | 122000 | 122000 | 122100 | 122000 | 3369 |
| 270 | 20230831 | 140300 | 280803486400 | 122000 | 122100 | 122100 | 122000 | 2951 |
| 271 | 20230831 | 140200 | 280443386600 | 122000 | 122000 | 122100 | 122000 | 3448 |
| 272 | 20230831 | 140100 | 280022594000 | 122100 | 122100 | 122100 | 122000 | 2638 |
| 273 | 20230831 | 140000 | 279700607100 | 122100 | 122100 | 122100 | 122000 | 3767 |
| 274 | 20230831 | 135900 | 279240845700 | 122100 | 122100 | 122100 | 122000 | 1901 |
| 275 | 20230831 | 135800 | 279008798600 | 122100 | 122000 | 122100 | 122000 | 2947 |
| 276 | 20230831 | 135700 | 278649137100 | 122100 | 122000 | 122100 | 122000 | 1689 |
| 277 | 20230831 | 135600 | 278443004400 | 122000 | 121900 | 122100 | 121900 | 21660 |
| 278 | 20230831 | 135500 | 275800401600 | 121900 | 121900 | 122000 | 121900 | 3822 |
| 279 | 20230831 | 135400 | 275334208400 | 121900 | 122000 | 122000 | 121900 | 3392 |
| 280 | 20230831 | 135300 | 274920626000 | 122000 | 121900 | 122000 | 121900 | 2158 |
| 281 | 20230831 | 135200 | 274657474300 | 122000 | 121900 | 122000 | 121900 | 2843 |
| 282 | 20230831 | 135100 | 274310830500 | 121900 | 121900 | 122000 | 121900 | 1872 |
| 283 | 20230831 | 135000 | 274082552700 | 121900 | 122000 | 122000 | 121900 | 3031 |
| 284 | 20230831 | 134900 | 273712925900 | 122000 | 121900 | 122000 | 121900 | 3579 |
| 285 | 20230831 | 134800 | 273276352400 | 122000 | 121900 | 122000 | 121900 | 3864 |
| 286 | 20230831 | 134700 | 272805150700 | 121900 | 122000 | 122000 | 121900 | 2360 |
| 287 | 20230831 | 134600 | 272517321300 | 122000 | 121900 | 122000 | 121900 | 2370 |
| 288 | 20230831 | 134500 | 272228290800 | 122000 | 122000 | 122000 | 121900 | 2878 |
| 289 | 20230831 | 134400 | 271877292200 | 121900 | 122000 | 122000 | 121900 | 1975 |
| 290 | 20230831 | 134300 | 271636428400 | 122000 | 121900 | 122000 | 121900 | 813 |
| 291 | 20230831 | 134200 | 271537263100 | 122000 | 121800 | 122000 | 121800 | 8132 |
| 292 | 20230831 | 134100 | 270546054800 | 121900 | 121800 | 121900 | 121800 | 1960 |
| 293 | 20230831 | 134000 | 270307210900 | 121800 | 121700 | 121900 | 121700 | 6960 |
| 294 | 20230831 | 133900 | 269459439100 | 121700 | 121700 | 121800 | 121700 | 3470 |
| 295 | 20230831 | 133800 | 269037041900 | 121700 | 121800 | 121800 | 121700 | 2647 |
| 296 | 20230831 | 133700 | 268714850500 | 121700 | 121900 | 122000 | 121700 | 9513 |
| 297 | 20230831 | 133600 | 267555635400 | 122000 | 121900 | 122000 | 121900 | 906 |
| 298 | 20230831 | 133500 | 267445137200 | 121900 | 122000 | 122000 | 121900 | 2785 |
| 299 | 20230831 | 133400 | 267105504000 | 121900 | 121800 | 122000 | 121800 | 3223 |
| 300 | 20230831 | 133300 | 266712644500 | 121900 | 121800 | 121900 | 121700 | 13851 |
| 301 | 20230831 | 133200 | 265025668500 | 121900 | 122000 | 122100 | 121800 | 24695 |
| 302 | 20230831 | 133100 | 262014955000 | 122000 | 122100 | 122100 | 122000 | 8426 |
| 303 | 20230831 | 133000 | 260986853300 | 122100 | 122000 | 122100 | 122000 | 3823 |
| 304 | 20230831 | 132900 | 260520220300 | 122000 | 122000 | 122100 | 122000 | 3464 |
| 305 | 20230831 | 132800 | 260097452400 | 122000 | 122200 | 122200 | 122000 | 24463 |
| 306 | 20230831 | 132700 | 257110695500 | 122100 | 122100 | 122200 | 122100 | 4803 |
| 307 | 20230831 | 132600 | 256524024800 | 122100 | 122100 | 122200 | 122100 | 4444 |
| 308 | 20230831 | 132500 | 255981138800 | 122100 | 122100 | 122200 | 122100 | 2463 |
| 309 | 20230831 | 132400 | 255680254100 | 122200 | 122200 | 122200 | 122100 | 7155 |
| 310 | 20230831 | 132300 | 254806382900 | 122200 | 122100 | 122200 | 122100 | 3321 |
| 311 | 20230831 | 132200 | 254400728900 | 122100 | 122200 | 122200 | 122100 | 2590 |
| 312 | 20230831 | 132100 | 254084438000 | 122100 | 122000 | 122200 | 122000 | 18308 |
| 313 | 20230831 | 132000 | 251849209800 | 122000 | 122100 | 122100 | 122000 | 4791 |
| 314 | 20230831 | 131900 | 251264317000 | 122000 | 122000 | 122100 | 122000 | 12973 |
| 315 | 20230831 | 131800 | 249680558000 | 122100 | 122000 | 122100 | 122000 | 3526 |
| 316 | 20230831 | 131700 | 249250332200 | 122000 | 122000 | 122100 | 122000 | 2131 |
| 317 | 20230831 | 131600 | 248990280400 | 122000 | 122000 | 122100 | 122000 | 4077 |
| 318 | 20230831 | 131500 | 248492795100 | 122000 | 122100 | 122100 | 122000 | 3318 |
| 319 | 20230831 | 131400 | 248087960400 | 122000 | 122000 | 122100 | 122000 | 3763 |
| 320 | 20230831 | 131300 | 247628828000 | 122000 | 122000 | 122100 | 122000 | 5312 |
| 321 | 20230831 | 131200 | 246980730300 | 122000 | 122000 | 122100 | 122000 | 5606 |
| 322 | 20230831 | 131100 | 246296702000 | 122100 | 122100 | 122100 | 122000 | 3835 |
| 323 | 20230831 | 131000 | 245828739200 | 122100 | 122000 | 122100 | 122000 | 3671 |
| 324 | 20230831 | 130900 | 245380830900 | 122100 | 122000 | 122100 | 122000 | 2518 |
| 325 | 20230831 | 130800 | 245073567600 | 122000 | 122000 | 122100 | 122000 | 3200 |
| 326 | 20230831 | 130700 | 244683110300 | 122100 | 122100 | 122100 | 122000 | 4802 |
| 327 | 20230831 | 130600 | 244097150600 | 122100 | 122100 | 122200 | 122000 | 15553 |
| 328 | 20230831 | 130500 | 242198162900 | 122100 | 122100 | 122200 | 122100 | 2768 |
| 329 | 20230831 | 130400 | 241860103600 | 122100 | 122200 | 122200 | 122100 | 2585 |
| 330 | 20230831 | 130300 | 241544398600 | 122200 | 122100 | 122200 | 122100 | 3095 |
| 331 | 20230831 | 130200 | 241166389200 | 122200 | 122100 | 122200 | 122100 | 1816 |
| 332 | 20230831 | 130100 | 240944615800 | 122200 | 122200 | 122200 | 122100 | 3123 |
| 333 | 20230831 | 130000 | 240563174700 | 122100 | 122200 | 122200 | 122100 | 2921 |
| 334 | 20230831 | 125900 | 240206436600 | 122200 | 122200 | 122200 | 122100 | 1487 |
| 335 | 20230831 | 125800 | 240024839900 | 122200 | 122100 | 122200 | 122100 | 1795 |
| 336 | 20230831 | 125700 | 239805554000 | 122200 | 122100 | 122200 | 122100 | 2929 |
| 337 | 20230831 | 125600 | 239447814400 | 122200 | 122100 | 122200 | 122100 | 3372 |
| 338 | 20230831 | 125500 | 239035905600 | 122100 | 122100 | 122200 | 122100 | 3421 |
| 339 | 20230831 | 125400 | 238618092300 | 122200 | 122100 | 122200 | 122100 | 2190 |
| 340 | 20230831 | 125300 | 238350609700 | 122200 | 122100 | 122200 | 122100 | 604 |
| 341 | 20230831 | 125200 | 238276835300 | 122100 | 122100 | 122200 | 122100 | 2317 |
| 342 | 20230831 | 125100 | 237993904600 | 122100 | 122100 | 122200 | 122100 | 675 |
| 343 | 20230831 | 125000 | 237911440200 | 122100 | 122100 | 122200 | 122100 | 797 |
| 344 | 20230831 | 124900 | 237814085400 | 122100 | 122000 | 122200 | 122000 | 5163 |
| 345 | 20230831 | 124800 | 237183687100 | 122100 | 122000 | 122100 | 121900 | 2237 |
| 346 | 20230831 | 124700 | 236910708200 | 121900 | 121900 | 122000 | 121900 | 636 |
| 347 | 20230831 | 124600 | 236833131500 | 122000 | 122000 | 122100 | 121900 | 4980 |
| 348 | 20230831 | 124500 | 236225640800 | 122000 | 122000 | 122100 | 122000 | 575 |
| 349 | 20230831 | 124400 | 236155471600 | 122100 | 122100 | 122200 | 122000 | 5843 |
| 350 | 20230831 | 124300 | 235442015600 | 122000 | 122200 | 122300 | 122000 | 11745 |
| 351 | 20230831 | 124200 | 234007093300 | 122300 | 122200 | 122300 | 122200 | 593 |
| 352 | 20230831 | 124100 | 233934607500 | 122300 | 122200 | 122300 | 122200 | 1424 |
| 353 | 20230831 | 124000 | 233760510700 | 122300 | 122200 | 122300 | 122200 | 1892 |
| 354 | 20230831 | 123900 | 233529142400 | 122200 | 122300 | 122300 | 122200 | 3960 |
| 355 | 20230831 | 123800 | 233044852200 | 122300 | 122100 | 122300 | 122100 | 13637 |
| 356 | 20230831 | 123700 | 231378357400 | 122100 | 122100 | 122200 | 122000 | 9799 |
| 357 | 20230831 | 123600 | 230181781500 | 122100 | 121900 | 122100 | 121800 | 47433 |
| 358 | 20230831 | 123500 | 224395760300 | 121800 | 121900 | 121900 | 121800 | 728 |
| 359 | 20230831 | 123400 | 224307032700 | 121900 | 121900 | 121900 | 121800 | 732 |
| 360 | 20230831 | 123300 | 224217828800 | 121800 | 121800 | 121900 | 121800 | 1290 |
| 361 | 20230831 | 123200 | 224060657800 | 121800 | 121900 | 121900 | 121800 | 563 |
| 362 | 20230831 | 123100 | 223992074700 | 121800 | 121800 | 121900 | 121800 | 1395 |
| 363 | 20230831 | 123000 | 223822071000 | 121900 | 121800 | 121900 | 121800 | 927 |
| 364 | 20230831 | 122900 | 223709104300 | 121800 | 121900 | 121900 | 121800 | 947 |
| 365 | 20230831 | 122800 | 223593738600 | 121800 | 121800 | 121900 | 121800 | 3249 |
| 366 | 20230831 | 122700 | 223197726300 | 121900 | 122000 | 122000 | 121800 | 6484 |
| 367 | 20230831 | 122600 | 222407413700 | 121900 | 121900 | 122000 | 121900 | 6858 |
| 368 | 20230831 | 122500 | 221571378000 | 121900 | 122000 | 122000 | 121900 | 481 |
| 369 | 20230831 | 122400 | 221512734500 | 121900 | 121900 | 122000 | 121900 | 906 |
| 370 | 20230831 | 122300 | 221402260500 | 122000 | 121900 | 122000 | 121900 | 2800 |
| 371 | 20230831 | 122200 | 221060891500 | 122000 | 121900 | 122000 | 121900 | 3249 |
| 372 | 20230831 | 122100 | 220664693600 | 121900 | 122000 | 122000 | 121900 | 9041 |
| 373 | 20230831 | 122000 | 219562537800 | 121900 | 122000 | 122000 | 121900 | 2407 |
| 374 | 20230831 | 121900 | 219268923100 | 122000 | 121900 | 122000 | 121900 | 1689 |
| 375 | 20230831 | 121800 | 219062925900 | 122000 | 121800 | 122000 | 121800 | 10324 |
| 376 | 20230831 | 121700 | 217804398500 | 121800 | 121800 | 121900 | 121800 | 5340 |
| 377 | 20230831 | 121600 | 217153492700 | 121800 | 121900 | 121900 | 121800 | 1757 |
| 378 | 20230831 | 121500 | 216939352400 | 121900 | 121800 | 121900 | 121700 | 9804 |
| 379 | 20230831 | 121400 | 215745173400 | 121800 | 121800 | 121800 | 121700 | 1451 |
| 380 | 20230831 | 121300 | 215568480700 | 121800 | 121700 | 121800 | 121700 | 876 |
| 381 | 20230831 | 121200 | 215461796600 | 121700 | 121700 | 121800 | 121700 | 1488 |
| 382 | 20230831 | 121100 | 215280687200 | 121700 | 121700 | 121800 | 121700 | 397 |
| 383 | 20230831 | 121000 | 215232341700 | 121800 | 121800 | 121800 | 121700 | 470 |
| 384 | 20230831 | 120900 | 215175114800 | 121800 | 121800 | 121800 | 121700 | 710 |
| 385 | 20230831 | 120800 | 215088645700 | 121800 | 121700 | 121800 | 121700 | 447 |
| 386 | 20230831 | 120700 | 215034208000 | 121700 | 121900 | 121900 | 121700 | 5654 |
| 387 | 20230831 | 120600 | 214345558700 | 121900 | 121800 | 121900 | 121800 | 5470 |
| 388 | 20230831 | 120500 | 213679251000 | 121700 | 121700 | 121800 | 121700 | 392 |
| 389 | 20230831 | 120400 | 213631514700 | 121800 | 121800 | 121800 | 121700 | 514 |
| 390 | 20230831 | 120300 | 213568940200 | 121800 | 121700 | 121800 | 121600 | 5209 |
| 391 | 20230831 | 120200 | 212935024300 | 121600 | 121700 | 121700 | 121600 | 676 |
| 392 | 20230831 | 120100 | 212852790300 | 121600 | 121600 | 121700 | 121600 | 200 |
| 393 | 20230831 | 120000 | 212828460200 | 121700 | 121800 | 121800 | 121600 | 6513 |
| 394 | 20230831 | 115900 | 212035822900 | 121800 | 121800 | 121800 | 121700 | 836 |
| 395 | 20230831 | 115800 | 211934037700 | 121700 | 121800 | 121900 | 121700 | 11713 |
| 396 | 20230831 | 115700 | 210507383300 | 121800 | 121700 | 121800 | 121700 | 740 |
| 397 | 20230831 | 115600 | 210417303100 | 121800 | 121600 | 121800 | 121600 | 7193 |
| 398 | 20230831 | 115500 | 209541960300 | 121700 | 121700 | 121700 | 121600 | 13335 |
| 399 | 20230831 | 115400 | 207920370100 | 121700 | 121600 | 121700 | 121600 | 1789 |
| 400 | 20230831 | 115300 | 207702765800 | 121600 | 121700 | 121700 | 121600 | 1325 |
| 401 | 20230831 | 115200 | 207541610900 | 121700 | 121600 | 121700 | 121600 | 1228 |
| 402 | 20230831 | 115100 | 207392232700 | 121700 | 121800 | 121800 | 121600 | 7094 |
| 403 | 20230831 | 115000 | 206528925700 | 121800 | 121800 | 121800 | 121700 | 847 |
| 404 | 20230831 | 114900 | 206425811400 | 121800 | 121700 | 121800 | 121700 | 1022 |
| 405 | 20230831 | 114800 | 206301383100 | 121800 | 121700 | 121800 | 121700 | 1079 |
| 406 | 20230831 | 114700 | 206169986900 | 121800 | 121800 | 121800 | 121700 | 1199 |
| 407 | 20230831 | 114600 | 206024006600 | 121800 | 121800 | 121800 | 121700 | 807 |
| 408 | 20230831 | 114500 | 205925731900 | 121700 | 121700 | 121800 | 121700 | 4255 |
| 409 | 20230831 | 114400 | 205407536100 | 121800 | 121800 | 121800 | 121700 | 3165 |
| 410 | 20230831 | 114300 | 205022333700 | 121800 | 121700 | 121800 | 121700 | 765 |
| 411 | 20230831 | 114200 | 204929204500 | 121800 | 121800 | 121800 | 121700 | 1021 |
| 412 | 20230831 | 114100 | 204804898100 | 121800 | 121800 | 121800 | 121700 | 358 |
| 413 | 20230831 | 114000 | 204761307300 | 121800 | 121800 | 121900 | 121700 | 15644 |
| 414 | 20230831 | 113900 | 202855917300 | 121900 | 121700 | 121900 | 121700 | 9283 |
| 415 | 20230831 | 113800 | 201725177800 | 121700 | 121800 | 121800 | 121700 | 1256 |
| 416 | 20230831 | 113700 | 201572239300 | 121700 | 121800 | 121800 | 121700 | 969 |
| 417 | 20230831 | 113600 | 201454302900 | 121700 | 121800 | 121800 | 121700 | 1765 |
| 418 | 20230831 | 113500 | 201239449100 | 121700 | 121700 | 121800 | 121700 | 1361 |
| 419 | 20230831 | 113400 | 201073784300 | 121800 | 121700 | 121800 | 121700 | 1381 |
| 420 | 20230831 | 113300 | 200905621800 | 121800 | 121700 | 121800 | 121700 | 1280 |
| 421 | 20230831 | 113200 | 200749829500 | 121700 | 121700 | 121800 | 121700 | 3256 |
| 422 | 20230831 | 113100 | 200353465900 | 121800 | 121800 | 121800 | 121700 | 581 |
| 423 | 20230831 | 113000 | 200282736400 | 121800 | 121600 | 121800 | 121600 | 5044 |
| 424 | 20230831 | 112900 | 199668911200 | 121600 | 121600 | 121700 | 121600 | 602 |
| 425 | 20230831 | 112800 | 199595668600 | 121600 | 121700 | 121700 | 121600 | 2528 |
| 426 | 20230831 | 112700 | 199288057200 | 121800 | 121800 | 121800 | 121700 | 875 |
| 427 | 20230831 | 112600 | 199181551300 | 121800 | 121800 | 121800 | 121700 | 2327 |
| 428 | 20230831 | 112500 | 198898304900 | 121700 | 121900 | 121900 | 121700 | 7271 |
| 429 | 20230831 | 112400 | 198012680900 | 121800 | 121800 | 121900 | 121800 | 619 |
| 430 | 20230831 | 112300 | 197937238600 | 121900 | 121800 | 121900 | 121700 | 4375 |
| 431 | 20230831 | 112200 | 197404347500 | 121700 | 121700 | 121800 | 121700 | 11248 |
| 432 | 20230831 | 112100 | 196035319000 | 121800 | 121800 | 121800 | 121700 | 650 |
| 433 | 20230831 | 112000 | 195956192000 | 121800 | 121700 | 121800 | 121700 | 1079 |
| 434 | 20230831 | 111900 | 195824852300 | 121700 | 121800 | 121800 | 121700 | 1105 |
| 435 | 20230831 | 111800 | 195690288700 | 121800 | 121700 | 121800 | 121600 | 6189 |
| 436 | 20230831 | 111700 | 194936881800 | 121700 | 121500 | 121700 | 121500 | 7520 |
| 437 | 20230831 | 111600 | 194022347400 | 121500 | 121500 | 121600 | 121500 | 1370 |
| 438 | 20230831 | 111500 | 193855851800 | 121600 | 121500 | 121600 | 121500 | 1190 |
| 439 | 20230831 | 111400 | 193711184800 | 121600 | 121500 | 121600 | 121500 | 1028 |
| 440 | 20230831 | 111300 | 193586246400 | 121500 | 121600 | 121600 | 121500 | 844 |
| 441 | 20230831 | 111200 | 193483687600 | 121600 | 121500 | 121600 | 121500 | 1202 |
| 442 | 20230831 | 111100 | 193337547400 | 121600 | 121700 | 121700 | 121500 | 7526 |
| 443 | 20230831 | 111000 | 192422684600 | 121700 | 121500 | 121700 | 121500 | 8661 |
| 444 | 20230831 | 110900 | 191369939500 | 121500 | 121500 | 121500 | 121400 | 3047 |
| 445 | 20230831 | 110800 | 190999882400 | 121400 | 121400 | 121500 | 121400 | 1229 |
| 446 | 20230831 | 110700 | 190850656200 | 121400 | 121500 | 121500 | 121400 | 1292 |
| 447 | 20230831 | 110600 | 190693718100 | 121400 | 121400 | 121600 | 121400 | 4496 |
| 448 | 20230831 | 110500 | 190147491600 | 121500 | 121300 | 121500 | 121300 | 5829 |
| 449 | 20230831 | 110400 | 189439806800 | 121300 | 121500 | 121600 | 121300 | 8482 |
| 450 | 20230831 | 110300 | 188410477300 | 121500 | 121700 | 121700 | 121400 | 15603 |
| 451 | 20230831 | 110200 | 186514052200 | 121600 | 121700 | 121700 | 121600 | 2004 |
| 452 | 20230831 | 110100 | 186270309500 | 121700 | 121700 | 121700 | 121600 | 1470 |
| 453 | 20230831 | 110000 | 186091485700 | 121700 | 121700 | 121700 | 121600 | 738 |
| 454 | 20230831 | 105900 | 186001695700 | 121700 | 121600 | 121700 | 121600 | 1504 |
| 455 | 20230831 | 105800 | 185818764700 | 121600 | 121700 | 121700 | 121600 | 623 |
| 456 | 20230831 | 105700 | 185742962700 | 121700 | 121700 | 121700 | 121600 | 4079 |
| 457 | 20230831 | 105600 | 185246665200 | 121800 | 121700 | 121800 | 121700 | 2481 |
| 458 | 20230831 | 105500 | 184944696600 | 121700 | 121900 | 122000 | 121700 | 19196 |
| 459 | 20230831 | 105400 | 182605867100 | 121900 | 121900 | 122000 | 121900 | 1717 |
| 460 | 20230831 | 105300 | 182396435200 | 122000 | 121900 | 122000 | 121800 | 13582 |
| 461 | 20230831 | 105200 | 180740683000 | 121900 | 121900 | 121900 | 121800 | 4281 |
| 462 | 20230831 | 105100 | 180218892600 | 121800 | 121900 | 121900 | 121800 | 1953 |
| 463 | 20230831 | 105000 | 179980839900 | 121900 | 121700 | 121900 | 121700 | 6721 |
| 464 | 20230831 | 104900 | 179162093800 | 121800 | 121800 | 121800 | 121700 | 2212 |
| 465 | 20230831 | 104800 | 178892723900 | 121800 | 121800 | 121800 | 121700 | 4668 |
| 466 | 20230831 | 104700 | 178324181300 | 121800 | 121700 | 121800 | 121700 | 3866 |
| 467 | 20230831 | 104600 | 177853369100 | 121800 | 121700 | 121800 | 121700 | 1020 |
| 468 | 20230831 | 104500 | 177729181200 | 121800 | 121700 | 121800 | 121700 | 2454 |
| 469 | 20230831 | 104400 | 177430417800 | 121700 | 121700 | 121800 | 121700 | 2352 |
| 470 | 20230831 | 104300 | 177144081300 | 121700 | 121800 | 121800 | 121700 | 1521 |
| 471 | 20230831 | 104200 | 176958859600 | 121800 | 121700 | 121800 | 121700 | 3145 |
| 472 | 20230831 | 104100 | 176575848200 | 121800 | 121800 | 121900 | 121700 | 8443 |
| 473 | 20230831 | 104000 | 175547485100 | 121800 | 121700 | 121800 | 121700 | 1294 |
| 474 | 20230831 | 103900 | 175389946400 | 121800 | 121700 | 121800 | 121700 | 1034 |
| 475 | 20230831 | 103800 | 175264040200 | 121800 | 121800 | 121900 | 121700 | 4388 |
| 476 | 20230831 | 103700 | 174729548300 | 121900 | 122000 | 122000 | 121800 | 8368 |
| 477 | 20230831 | 103600 | 173709924600 | 122000 | 121800 | 122000 | 121800 | 5582 |
| 478 | 20230831 | 103500 | 173029532400 | 121900 | 121900 | 122000 | 121800 | 12021 |
| 479 | 20230831 | 103400 | 171564393100 | 122000 | 121800 | 122000 | 121700 | 10282 |
| 480 | 20230831 | 103300 | 170311620100 | 121800 | 121800 | 121800 | 121700 | 2073 |
| 481 | 20230831 | 103200 | 170059247800 | 121700 | 121700 | 121800 | 121700 | 1531 |
| 482 | 20230831 | 103100 | 169872849200 | 121700 | 121700 | 121800 | 121600 | 2426 |
| 483 | 20230831 | 103000 | 169577493500 | 121700 | 121600 | 121700 | 121600 | 3507 |
| 484 | 20230831 | 102900 | 169150756700 | 121700 | 121500 | 121700 | 121500 | 6988 |
| 485 | 20230831 | 102800 | 168301010300 | 121600 | 121600 | 121600 | 121500 | 1300 |
| 486 | 20230831 | 102700 | 168142978800 | 121600 | 121600 | 121600 | 121500 | 1317 |
| 487 | 20230831 | 102600 | 167982865600 | 121500 | 121500 | 121600 | 121500 | 1120 |
| 488 | 20230831 | 102500 | 167846739200 | 121500 | 121500 | 121600 | 121500 | 3000 |
| 489 | 20230831 | 102400 | 167482148500 | 121600 | 121500 | 121600 | 121500 | 598 |
| 490 | 20230831 | 102300 | 167409440600 | 121600 | 121900 | 121900 | 121500 | 21508 |
| 491 | 20230831 | 102200 | 164793465600 | 121900 | 121700 | 121900 | 121600 | 16571 |
| 492 | 20230831 | 102100 | 162775696700 | 121700 | 121700 | 121700 | 121600 | 1349 |
| 493 | 20230831 | 102000 | 162611559400 | 121700 | 121700 | 121700 | 121600 | 797 |
| 494 | 20230831 | 101900 | 162514587700 | 121700 | 121800 | 121900 | 121600 | 20276 |
| 495 | 20230831 | 101800 | 160046220600 | 121800 | 121600 | 121800 | 121500 | 8023 |
| 496 | 20230831 | 101700 | 159070049000 | 121600 | 121400 | 121600 | 121400 | 5121 |
| 497 | 20230831 | 101600 | 158447835600 | 121500 | 121400 | 121500 | 121400 | 1972 |
| 498 | 20230831 | 101500 | 158208295400 | 121400 | 121500 | 121500 | 121400 | 1293 |
| 499 | 20230831 | 101400 | 158051258600 | 121400 | 121400 | 121500 | 121400 | 2675 |
| 500 | 20230831 | 101300 | 157726312600 | 121500 | 121500 | 121500 | 121300 | 15871 |
| 501 | 20230831 | 101200 | 155798368800 | 121400 | 121400 | 121600 | 121300 | 15936 |
| 502 | 20230831 | 101100 | 153862453400 | 121400 | 121700 | 121800 | 121400 | 9558 |
| 503 | 20230831 | 101000 | 152700587600 | 121700 | 121700 | 121800 | 121700 | 1664 |
| 504 | 20230831 | 100900 | 152498047300 | 121600 | 121700 | 121700 | 121500 | 8525 |
| 505 | 20230831 | 100800 | 151461124400 | 121600 | 121500 | 121700 | 121500 | 9437 |
| 506 | 20230831 | 100700 | 150313219600 | 121600 | 121700 | 121700 | 121500 | 4840 |
| 507 | 20230831 | 100600 | 149724558900 | 121700 | 121600 | 121700 | 121400 | 20016 |
| 508 | 20230831 | 100500 | 147291283400 | 121600 | 121800 | 121800 | 121600 | 3858 |
| 509 | 20230831 | 100400 | 146821761000 | 121700 | 121800 | 121900 | 121700 | 4804 |
| 510 | 20230831 | 100300 | 146236892300 | 121800 | 122000 | 122100 | 121800 | 10372 |
| 511 | 20230831 | 100200 | 144971929100 | 121900 | 122000 | 122000 | 121900 | 2365 |
| 512 | 20230831 | 100100 | 144683440300 | 121900 | 122000 | 122100 | 121900 | 16057 |
| 513 | 20230831 | 100000 | 142724298600 | 122000 | 122000 | 122000 | 121900 | 8046 |
| 514 | 20230831 | 095900 | 141742754300 | 122000 | 122000 | 122000 | 121900 | 1398 |
| 515 | 20230831 | 095800 | 141572263500 | 122000 | 121900 | 122000 | 121900 | 1937 |
| 516 | 20230831 | 095700 | 141336023200 | 121900 | 122200 | 122200 | 121900 | 11730 |
| 517 | 20230831 | 095600 | 139904293700 | 122200 | 122200 | 122200 | 122100 | 2292 |
| 518 | 20230831 | 095500 | 139624358500 | 122200 | 122000 | 122200 | 121900 | 9524 |
| 519 | 20230831 | 095400 | 138461955500 | 122000 | 122200 | 122300 | 121900 | 27724 |
| 520 | 20230831 | 095300 | 135076075900 | 122200 | 122300 | 122400 | 122200 | 4144 |
| 521 | 20230831 | 095200 | 134569304800 | 122400 | 122300 | 122400 | 122200 | 19989 |
| 522 | 20230831 | 095100 | 132124625700 | 122300 | 122300 | 122400 | 122300 | 8270 |
| 523 | 20230831 | 095000 | 131112514900 | 122400 | 122300 | 122400 | 122200 | 18149 |
| 524 | 20230831 | 094900 | 128892685900 | 122200 | 122000 | 122300 | 122000 | 34926 |
| 525 | 20230831 | 094800 | 124626619000 | 122000 | 122000 | 122100 | 122000 | 3345 |
| 526 | 20230831 | 094700 | 124218291700 | 122000 | 122000 | 122100 | 121900 | 5518 |
| 527 | 20230831 | 094600 | 123545130700 | 122000 | 121900 | 122100 | 121800 | 26527 |
| 528 | 20230831 | 094500 | 120310647700 | 121900 | 122000 | 122100 | 121900 | 11446 |
| 529 | 20230831 | 094400 | 118914276800 | 122000 | 121900 | 122100 | 121900 | 45339 |
| 530 | 20230831 | 094300 | 113382512900 | 121900 | 121800 | 122000 | 121700 | 16044 |
| 531 | 20230831 | 094200 | 111427537900 | 121800 | 121800 | 121900 | 121700 | 11349 |
| 532 | 20230831 | 094100 | 110045291600 | 121800 | 121800 | 121900 | 121800 | 3211 |
| 533 | 20230831 | 094000 | 109653972400 | 121800 | 121700 | 121800 | 121600 | 9070 |
| 534 | 20230831 | 093900 | 108549871300 | 121700 | 121400 | 121800 | 121400 | 23620 |
| 535 | 20230831 | 093800 | 105678022800 | 121500 | 121500 | 121500 | 121400 | 2461 |
| 536 | 20230831 | 093700 | 105379116600 | 121500 | 121600 | 121600 | 121400 | 8717 |
| 537 | 20230831 | 093600 | 104319949100 | 121500 | 121600 | 121600 | 121500 | 12959 |
| 538 | 20230831 | 093500 | 102745237400 | 121600 | 121600 | 121700 | 121500 | 7347 |
| 539 | 20230831 | 093400 | 101851784300 | 121700 | 121500 | 121800 | 121400 | 18668 |
| 540 | 20230831 | 093300 | 99582433000 | 121400 | 121300 | 121500 | 121200 | 21767 |
| 541 | 20230831 | 093200 | 96941212100 | 121300 | 121200 | 121300 | 121200 | 2438 |
| 542 | 20230831 | 093100 | 96645641800 | 121200 | 121400 | 121400 | 121200 | 7798 |
| 543 | 20230831 | 093000 | 95699829000 | 121400 | 121400 | 121500 | 121300 | 6041 |
| 544 | 20230831 | 092900 | 94966303400 | 121400 | 121400 | 121500 | 121200 | 19826 |
| 545 | 20230831 | 092800 | 92560044800 | 121300 | 121200 | 121400 | 121200 | 11012 |
| 546 | 20230831 | 092700 | 91224121800 | 121200 | 121200 | 121300 | 121000 | 14174 |
| 547 | 20230831 | 092600 | 89506936300 | 121300 | 121500 | 121500 | 121200 | 16482 |
| 548 | 20230831 | 092500 | 87506998900 | 121500 | 121300 | 121500 | 121200 | 24308 |
| 549 | 20230831 | 092400 | 84556123800 | 121300 | 121800 | 121800 | 121300 | 21560 |
| 550 | 20230831 | 092300 | 81936872500 | 121800 | 122000 | 122000 | 121700 | 10199 |
| 551 | 20230831 | 092200 | 80694146900 | 121900 | 121800 | 122000 | 121700 | 23850 |
| 552 | 20230831 | 092100 | 77789163100 | 121900 | 122000 | 122100 | 121800 | 9416 |
| 553 | 20230831 | 092000 | 76640797200 | 122000 | 122100 | 122200 | 122000 | 6524 |
| 554 | 20230831 | 091900 | 75844287400 | 122200 | 121800 | 122300 | 121700 | 50423 |
| 555 | 20230831 | 091800 | 69689693700 | 121700 | 121800 | 121800 | 121700 | 2493 |
| 556 | 20230831 | 091700 | 69386213200 | 121700 | 121700 | 121800 | 121700 | 3467 |
| 557 | 20230831 | 091600 | 68964189200 | 121700 | 121700 | 121800 | 121600 | 20187 |
| 558 | 20230831 | 091500 | 66507799300 | 121700 | 122000 | 122000 | 121600 | 18523 |
| 559 | 20230831 | 091400 | 64252122900 | 121900 | 121900 | 122000 | 121500 | 33549 |
| 560 | 20230831 | 091300 | 60170414500 | 121900 | 122000 | 122100 | 121900 | 7802 |
| 561 | 20230831 | 091200 | 59218699500 | 122100 | 122100 | 122200 | 122000 | 14672 |
| 562 | 20230831 | 091100 | 57427592200 | 122200 | 122200 | 122400 | 122000 | 18773 |
| 563 | 20230831 | 091000 | 55133897600 | 122200 | 122400 | 122500 | 122100 | 33714 |
| 564 | 20230831 | 090900 | 51008845500 | 122300 | 122100 | 122400 | 122000 | 66622 |
| 565 | 20230831 | 090800 | 42863342400 | 122000 | 122100 | 122200 | 121900 | 19985 |
| 566 | 20230831 | 090700 | 40424409900 | 122200 | 122000 | 122200 | 122000 | 15224 |
| 567 | 20230831 | 090600 | 38565491000 | 122000 | 122000 | 122100 | 121700 | 15566 |
| 568 | 20230831 | 090500 | 36667847200 | 122000 | 121800 | 122300 | 121600 | 79783 |
| 569 | 20230831 | 090400 | 26931130000 | 121700 | 121700 | 121900 | 121500 | 40076 |
| 570 | 20230831 | 090300 | 22053625100 | 121700 | 121100 | 121900 | 121000 | 54360 |
| 571 | 20230831 | 090200 | 15455967800 | 121000 | 121200 | 121200 | 121000 | 19678 |
| 572 | 20230831 | 090100 | 13072943100 | 121200 | 120500 | 121200 | 120400 | 29373 |
| 573 | 20230831 | 090000 | 9527590300 | 120500 | 121000 | 121000 | 120000 | 78856 |