35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 398336 |
| 3 | 20250106 | 183100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 4 | 20250106 | 183000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 5 | 20250106 | 182900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 6 | 20250106 | 182800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 7 | 20250106 | 182700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 8 | 20250106 | 182600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 9 | 20250106 | 182500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 10 | 20250106 | 182400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 11 | 20250106 | 182300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 12 | 20250106 | 182200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 13 | 20250106 | 182100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 14 | 20250106 | 182000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 15 | 20250106 | 181900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 16 | 20250106 | 181800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 17 | 20250106 | 181700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 18 | 20250106 | 181600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 19 | 20250106 | 181500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 20 | 20250106 | 181400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 21 | 20250106 | 181300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 22 | 20250106 | 181200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 23 | 20250106 | 181100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 24 | 20250106 | 181000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 25 | 20250106 | 180900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 26 | 20250106 | 180800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 27 | 20250106 | 180700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 28 | 20250106 | 180600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 29 | 20250106 | 180500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 30 | 20250106 | 180400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 31 | 20250106 | 180300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 32 | 20250106 | 180200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 398336 |
| 33 | 20250106 | 180100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 34 | 20250106 | 180000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 35 | 20250106 | 175900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 36 | 20250106 | 175800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 37 | 20250106 | 175700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 38 | 20250106 | 175600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 39 | 20250106 | 175500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 40 | 20250106 | 175400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 41 | 20250106 | 175300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 42 | 20250106 | 175200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 43 | 20250106 | 175100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 44 | 20250106 | 175000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 45 | 20250106 | 174900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 46 | 20250106 | 174800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 47 | 20250106 | 174700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 48 | 20250106 | 174600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 49 | 20250106 | 174500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 50 | 20250106 | 174400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 51 | 20250106 | 174300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 52 | 20250106 | 174200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 53 | 20250106 | 174100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 54 | 20250106 | 174000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 55 | 20250106 | 173900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 56 | 20250106 | 173800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 57 | 20250106 | 173700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 58 | 20250106 | 173600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 59 | 20250106 | 173500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 60 | 20250106 | 173400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 61 | 20250106 | 173300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 62 | 20250106 | 173200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 398336 |
| 63 | 20250106 | 173100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 64 | 20250106 | 173000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 65 | 20250106 | 172900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 66 | 20250106 | 172800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 67 | 20250106 | 172700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 68 | 20250106 | 172600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 69 | 20250106 | 172500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 70 | 20250106 | 172400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 71 | 20250106 | 172300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 72 | 20250106 | 172200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 73 | 20250106 | 172100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 74 | 20250106 | 172000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 75 | 20250106 | 171900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 76 | 20250106 | 171800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 77 | 20250106 | 171700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 78 | 20250106 | 171600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 79 | 20250106 | 171500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 80 | 20250106 | 171400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 81 | 20250106 | 171300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 82 | 20250106 | 171200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 83 | 20250106 | 171100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 84 | 20250106 | 171000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 85 | 20250106 | 170900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 86 | 20250106 | 170800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 87 | 20250106 | 170700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 88 | 20250106 | 170600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 89 | 20250106 | 170500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 90 | 20250106 | 170400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 91 | 20250106 | 170300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 92 | 20250106 | 170200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 398336 |
| 93 | 20250106 | 170100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 94 | 20250106 | 170000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 95 | 20250106 | 165900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 96 | 20250106 | 165800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 97 | 20250106 | 165700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 98 | 20250106 | 165600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 99 | 20250106 | 165500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 100 | 20250106 | 165400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 101 | 20250106 | 165300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 102 | 20250106 | 165200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 103 | 20250106 | 165100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 104 | 20250106 | 165000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 105 | 20250106 | 164900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 106 | 20250106 | 164800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 107 | 20250106 | 164700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 108 | 20250106 | 164600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 109 | 20250106 | 164500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 110 | 20250106 | 164400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 111 | 20250106 | 164300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 112 | 20250106 | 164200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 113 | 20250106 | 164100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 114 | 20250106 | 164000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 115 | 20250106 | 163900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 116 | 20250106 | 163800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 117 | 20250106 | 163700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 118 | 20250106 | 163600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 119 | 20250106 | 163500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 120 | 20250106 | 163400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 121 | 20250106 | 163300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 122 | 20250106 | 163200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 398336 |
| 123 | 20250106 | 163100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 124 | 20250106 | 163000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 125 | 20250106 | 162900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 126 | 20250106 | 162800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 127 | 20250106 | 162700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 128 | 20250106 | 162600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 129 | 20250106 | 162500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 130 | 20250106 | 162400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 131 | 20250106 | 162300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 132 | 20250106 | 162200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 133 | 20250106 | 162100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 134 | 20250106 | 162000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 135 | 20250106 | 161900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 136 | 20250106 | 161800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 137 | 20250106 | 161700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 138 | 20250106 | 161600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 139 | 20250106 | 161500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 140 | 20250106 | 161400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 141 | 20250106 | 161300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 142 | 20250106 | 161200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 143 | 20250106 | 161100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 144 | 20250106 | 161000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 145 | 20250106 | 160900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 146 | 20250106 | 160800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 147 | 20250106 | 160700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 148 | 20250106 | 160600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 149 | 20250106 | 160500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 150 | 20250106 | 160400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 151 | 20250106 | 160300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 152 | 20250106 | 160200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 398336 |
| 153 | 20250106 | 160100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 154 | 20250106 | 160000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 155 | 20250106 | 155900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 156 | 20250106 | 155800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 157 | 20250106 | 155700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 158 | 20250106 | 155600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 159 | 20250106 | 155500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 160 | 20250106 | 155400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 161 | 20250106 | 155300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 162 | 20250106 | 155200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 163 | 20250106 | 155100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 164 | 20250106 | 155000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 165 | 20250106 | 154900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 166 | 20250106 | 154800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 167 | 20250106 | 154700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 168 | 20250106 | 154600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 169 | 20250106 | 154500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 170 | 20250106 | 154400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 171 | 20250106 | 154300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 172 | 20250106 | 154200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 173 | 20250106 | 154100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 174 | 20250106 | 154000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 175 | 20250106 | 153900 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 176 | 20250106 | 153800 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 177 | 20250106 | 153700 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 178 | 20250106 | 153600 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 179 | 20250106 | 153500 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 180 | 20250106 | 153400 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 181 | 20250106 | 153300 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 182 | 20250106 | 153200 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 398336 |
| 183 | 20250106 | 153100 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 0 |
| 184 | 20250106 | 153000 | 1400875906200 | 199800 | 199800 | 199800 | 199800 | 398336 |
| 185 | 20250106 | 152900 | 1321288373400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 186 | 20250106 | 152800 | 1321288373400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 187 | 20250106 | 152700 | 1321288373400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 188 | 20250106 | 152600 | 1321288373400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 189 | 20250106 | 152500 | 1321288373400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 190 | 20250106 | 152400 | 1321288373400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 191 | 20250106 | 152300 | 1321288373400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 192 | 20250106 | 152200 | 1321288373400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 193 | 20250106 | 152100 | 1321288373400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 194 | 20250106 | 152000 | 1321288373400 | 198500 | 198500 | 198500 | 198500 | 0 |
| 195 | 20250106 | 151900 | 1321288373400 | 198500 | 198400 | 198700 | 198400 | 34339 |
| 196 | 20250106 | 151800 | 1314470365900 | 198500 | 198400 | 198500 | 198400 | 26366 |
| 197 | 20250106 | 151700 | 1309237301000 | 198400 | 198400 | 198500 | 198300 | 19077 |
| 198 | 20250106 | 151600 | 1305452076700 | 198400 | 198300 | 198400 | 198300 | 10316 |
| 199 | 20250106 | 151500 | 1303405865400 | 198300 | 198200 | 198400 | 198200 | 12836 |
| 200 | 20250106 | 151400 | 1300860814500 | 198200 | 198300 | 198400 | 198200 | 29601 |
| 201 | 20250106 | 151300 | 1294992121900 | 198400 | 198300 | 198400 | 198300 | 16208 |
| 202 | 20250106 | 151200 | 1291777187300 | 198400 | 198300 | 198400 | 198300 | 15368 |
| 203 | 20250106 | 151100 | 1288729014200 | 198400 | 198500 | 198600 | 198300 | 24979 |
| 204 | 20250106 | 151000 | 1283771625400 | 198600 | 198400 | 198600 | 198400 | 16539 |
| 205 | 20250106 | 150900 | 1280488814600 | 198500 | 198400 | 198500 | 198300 | 16430 |
| 206 | 20250106 | 150800 | 1277228804800 | 198300 | 198400 | 198500 | 198300 | 14041 |
| 207 | 20250106 | 150700 | 1274443377600 | 198500 | 198400 | 198500 | 198400 | 12860 |
| 208 | 20250106 | 150600 | 1271891380900 | 198400 | 198400 | 198500 | 198400 | 10677 |
| 209 | 20250106 | 150500 | 1269772488500 | 198400 | 198400 | 198500 | 198400 | 18762 |
| 210 | 20250106 | 150400 | 1266049206900 | 198400 | 198300 | 198500 | 198200 | 23267 |
| 211 | 20250106 | 150300 | 1261434536600 | 198300 | 198100 | 198300 | 198100 | 15344 |
| 212 | 20250106 | 150200 | 1258393449400 | 198100 | 198000 | 198200 | 198000 | 16393 |
| 213 | 20250106 | 150100 | 1255146202300 | 198000 | 198200 | 198200 | 198000 | 15257 |
| 214 | 20250106 | 150000 | 1252124272100 | 198200 | 198200 | 198200 | 198100 | 13191 |
| 215 | 20250106 | 145900 | 1249510784300 | 198100 | 198000 | 198200 | 198000 | 9075 |
| 216 | 20250106 | 145800 | 1247713400000 | 198000 | 198200 | 198200 | 197900 | 20884 |
| 217 | 20250106 | 145700 | 1243577235800 | 198200 | 198100 | 198200 | 198000 | 9001 |
| 218 | 20250106 | 145600 | 1241794280900 | 198000 | 198100 | 198300 | 198000 | 14444 |
| 219 | 20250106 | 145500 | 1238933011100 | 198200 | 198400 | 198400 | 198100 | 19415 |
| 220 | 20250106 | 145400 | 1235084797600 | 198300 | 198200 | 198400 | 198200 | 11539 |
| 221 | 20250106 | 145300 | 1232796934100 | 198300 | 198100 | 198300 | 198000 | 15519 |
| 222 | 20250106 | 145200 | 1229721351500 | 198100 | 198100 | 198100 | 197900 | 12937 |
| 223 | 20250106 | 145100 | 1227159704100 | 198000 | 198200 | 198200 | 198000 | 12008 |
| 224 | 20250106 | 145000 | 1224781132900 | 198100 | 198200 | 198300 | 198000 | 14612 |
| 225 | 20250106 | 144900 | 1221886029300 | 198200 | 198100 | 198300 | 198100 | 7634 |
| 226 | 20250106 | 144800 | 1220372826400 | 198100 | 198200 | 198400 | 198100 | 19296 |
| 227 | 20250106 | 144700 | 1216547345200 | 198300 | 197800 | 198300 | 197800 | 8972 |
| 228 | 20250106 | 144600 | 1214770218200 | 197800 | 198200 | 198300 | 197800 | 13799 |
| 229 | 20250106 | 144500 | 1212037980300 | 198100 | 197600 | 198100 | 197500 | 18303 |
| 230 | 20250106 | 144400 | 1208417310200 | 197600 | 198100 | 198300 | 197500 | 24478 |
| 231 | 20250106 | 144300 | 1203573012800 | 198100 | 198700 | 198700 | 198100 | 30087 |
| 232 | 20250106 | 144200 | 1197601133900 | 198700 | 198800 | 198800 | 198600 | 17793 |
| 233 | 20250106 | 144100 | 1194065793900 | 198800 | 198700 | 198800 | 198700 | 11048 |
| 234 | 20250106 | 144000 | 1191869661200 | 198700 | 198700 | 198800 | 198600 | 11696 |
| 235 | 20250106 | 143900 | 1189545771400 | 198700 | 198600 | 198700 | 198500 | 10974 |
| 236 | 20250106 | 143800 | 1187366315700 | 198600 | 198500 | 198600 | 198400 | 17395 |
| 237 | 20250106 | 143700 | 1183913079100 | 198500 | 198400 | 198500 | 198300 | 15719 |
| 238 | 20250106 | 143600 | 1180794282800 | 198400 | 198300 | 198400 | 198200 | 13181 |
| 239 | 20250106 | 143500 | 1178180318200 | 198400 | 198300 | 198400 | 198200 | 7408 |
| 240 | 20250106 | 143400 | 1176711251900 | 198300 | 198000 | 198300 | 198000 | 15766 |
| 241 | 20250106 | 143300 | 1173587140900 | 198000 | 198200 | 198300 | 198000 | 18317 |
| 242 | 20250106 | 143200 | 1169957647700 | 198200 | 198200 | 198300 | 198100 | 15584 |
| 243 | 20250106 | 143100 | 1166868344000 | 198200 | 198200 | 198200 | 198100 | 10844 |
| 244 | 20250106 | 143000 | 1164719462900 | 198200 | 198000 | 198200 | 197900 | 15627 |
| 245 | 20250106 | 142900 | 1161624273200 | 197900 | 197800 | 198000 | 197800 | 10400 |
| 246 | 20250106 | 142800 | 1159565599200 | 197900 | 197600 | 197900 | 197600 | 9857 |
| 247 | 20250106 | 142700 | 1157616772700 | 197600 | 197500 | 197700 | 197400 | 9219 |
| 248 | 20250106 | 142600 | 1155795621400 | 197400 | 197400 | 197500 | 197200 | 24774 |
| 249 | 20250106 | 142500 | 1150907583800 | 197400 | 197200 | 197500 | 197200 | 15519 |
| 250 | 20250106 | 142400 | 1147845092400 | 197200 | 197600 | 197600 | 197200 | 15863 |
| 251 | 20250106 | 142300 | 1144713786900 | 197600 | 197800 | 197900 | 197400 | 22299 |
| 252 | 20250106 | 142200 | 1140307306100 | 197900 | 198000 | 198200 | 197800 | 36479 |
| 253 | 20250106 | 142100 | 1133084285400 | 198000 | 197900 | 198000 | 197900 | 7188 |
| 254 | 20250106 | 142000 | 1131661213600 | 197900 | 198000 | 198000 | 197900 | 10876 |
| 255 | 20250106 | 141900 | 1129508377700 | 197900 | 197800 | 198000 | 197800 | 10650 |
| 256 | 20250106 | 141800 | 1127400508000 | 197900 | 197800 | 197900 | 197800 | 6170 |
| 257 | 20250106 | 141700 | 1126179752900 | 197800 | 197900 | 198000 | 197700 | 23934 |
| 258 | 20250106 | 141600 | 1121444318600 | 198000 | 198000 | 198000 | 197900 | 7097 |
| 259 | 20250106 | 141500 | 1120039454400 | 197900 | 197900 | 198000 | 197800 | 7861 |
| 260 | 20250106 | 141400 | 1118483856400 | 197800 | 197900 | 198000 | 197800 | 18404 |
| 261 | 20250106 | 141300 | 1114842173300 | 197900 | 197700 | 198000 | 197600 | 15213 |
| 262 | 20250106 | 141200 | 1111832475800 | 197600 | 197700 | 197700 | 197400 | 18190 |
| 263 | 20250106 | 141100 | 1108239638800 | 197600 | 198600 | 198600 | 197400 | 63669 |
| 264 | 20250106 | 141000 | 1095629940200 | 198500 | 198300 | 198900 | 198200 | 53176 |
| 265 | 20250106 | 140900 | 1085071067600 | 198300 | 197800 | 198300 | 197800 | 63193 |
| 266 | 20250106 | 140800 | 1072558057500 | 197800 | 197700 | 197900 | 197600 | 23847 |
| 267 | 20250106 | 140700 | 1067841950900 | 197600 | 197700 | 197700 | 197600 | 6273 |
| 268 | 20250106 | 140600 | 1066601913600 | 197600 | 197600 | 197700 | 197500 | 9040 |
| 269 | 20250106 | 140500 | 1064815190300 | 197600 | 197700 | 197900 | 197400 | 42138 |
| 270 | 20250106 | 140400 | 1056483800400 | 197600 | 197700 | 197700 | 197600 | 11917 |
| 271 | 20250106 | 140300 | 1054127986000 | 197700 | 197700 | 197700 | 197600 | 8761 |
| 272 | 20250106 | 140200 | 1052396049900 | 197700 | 197600 | 197700 | 197600 | 13276 |
| 273 | 20250106 | 140100 | 1049771573700 | 197700 | 197700 | 197800 | 197600 | 24370 |
| 274 | 20250106 | 140000 | 1044953145400 | 197700 | 197500 | 197700 | 197400 | 30972 |
| 275 | 20250106 | 135900 | 1038834168300 | 197500 | 197500 | 197500 | 197400 | 7029 |
| 276 | 20250106 | 135800 | 1037446271900 | 197400 | 197300 | 197500 | 197200 | 11387 |
| 277 | 20250106 | 135700 | 1035198626100 | 197300 | 197200 | 197300 | 197200 | 8414 |
| 278 | 20250106 | 135600 | 1033538869500 | 197300 | 197000 | 197300 | 196900 | 11239 |
| 279 | 20250106 | 135500 | 1031324561600 | 196900 | 196700 | 197000 | 196600 | 16244 |
| 280 | 20250106 | 135400 | 1028127232200 | 196700 | 196900 | 197000 | 196600 | 15326 |
| 281 | 20250106 | 135300 | 1025110433600 | 196900 | 197300 | 197500 | 196400 | 50873 |
| 282 | 20250106 | 135200 | 1015078758800 | 197400 | 197300 | 197400 | 197300 | 10539 |
| 283 | 20250106 | 135100 | 1012998853200 | 197300 | 197200 | 197400 | 197200 | 17598 |
| 284 | 20250106 | 135000 | 1009526220100 | 197300 | 197000 | 197300 | 196900 | 40023 |
| 285 | 20250106 | 134900 | 1001641030600 | 196900 | 196900 | 197000 | 196900 | 13526 |
| 286 | 20250106 | 134800 | 998976600800 | 197000 | 196900 | 197000 | 196800 | 11199 |
| 287 | 20250106 | 134700 | 996771532100 | 196800 | 196500 | 196900 | 196500 | 25546 |
| 288 | 20250106 | 134600 | 991747554300 | 196500 | 196600 | 196600 | 196500 | 17116 |
| 289 | 20250106 | 134500 | 988383913000 | 196500 | 196700 | 196700 | 196400 | 23345 |
| 290 | 20250106 | 134400 | 983794911000 | 196600 | 196700 | 196700 | 196600 | 7602 |
| 291 | 20250106 | 134300 | 982299998000 | 196700 | 196900 | 197000 | 196500 | 33792 |
| 292 | 20250106 | 134200 | 975648537200 | 197000 | 196900 | 197000 | 196800 | 12551 |
| 293 | 20250106 | 134100 | 973177166200 | 196800 | 196700 | 196900 | 196600 | 16669 |
| 294 | 20250106 | 134000 | 969896415000 | 196700 | 196500 | 196700 | 196300 | 12341 |
| 295 | 20250106 | 133900 | 967471303600 | 196500 | 196300 | 196800 | 196200 | 33563 |
| 296 | 20250106 | 133800 | 960879276700 | 196400 | 196800 | 196900 | 196100 | 39902 |
| 297 | 20250106 | 133700 | 953034113800 | 196800 | 196800 | 196900 | 196700 | 20141 |
| 298 | 20250106 | 133600 | 949070418500 | 196700 | 196700 | 196800 | 196500 | 21898 |
| 299 | 20250106 | 133500 | 944764522600 | 196700 | 196500 | 196700 | 196400 | 13248 |
| 300 | 20250106 | 133400 | 942161014900 | 196500 | 196500 | 196500 | 196300 | 24876 |
| 301 | 20250106 | 133300 | 937275132100 | 196400 | 196000 | 196500 | 196000 | 38614 |
| 302 | 20250106 | 133200 | 929697772600 | 196000 | 195800 | 196000 | 195800 | 33052 |
| 303 | 20250106 | 133100 | 923221980500 | 195700 | 195600 | 195800 | 195500 | 15976 |
| 304 | 20250106 | 133000 | 920095540300 | 195600 | 194900 | 195600 | 194900 | 60659 |
| 305 | 20250106 | 132900 | 908251620900 | 195000 | 194900 | 195000 | 194800 | 8954 |
| 306 | 20250106 | 132800 | 906506508400 | 194800 | 194900 | 194900 | 194800 | 3684 |
| 307 | 20250106 | 132700 | 905788620500 | 194900 | 194800 | 195000 | 194700 | 7420 |
| 308 | 20250106 | 132600 | 904342762000 | 194800 | 195000 | 195000 | 194700 | 31480 |
| 309 | 20250106 | 132500 | 898207199900 | 195000 | 195000 | 195000 | 194900 | 9214 |
| 310 | 20250106 | 132400 | 896410638100 | 195000 | 195000 | 195000 | 194900 | 6816 |
| 311 | 20250106 | 132300 | 895081797600 | 194900 | 194900 | 195000 | 194900 | 6964 |
| 312 | 20250106 | 132200 | 893724004900 | 195000 | 195000 | 195000 | 194900 | 4387 |
| 313 | 20250106 | 132100 | 892868694800 | 195000 | 195000 | 195000 | 194900 | 22018 |
| 314 | 20250106 | 132000 | 888577065800 | 195000 | 195000 | 195000 | 194900 | 11325 |
| 315 | 20250106 | 131900 | 886368763400 | 195000 | 194900 | 195000 | 194900 | 11343 |
| 316 | 20250106 | 131800 | 884157127800 | 195000 | 194900 | 195000 | 194900 | 9565 |
| 317 | 20250106 | 131700 | 882292221400 | 195000 | 194900 | 195000 | 194800 | 27228 |
| 318 | 20250106 | 131600 | 876984154600 | 194800 | 194900 | 194900 | 194800 | 9849 |
| 319 | 20250106 | 131500 | 875064745800 | 194900 | 194700 | 194900 | 194700 | 16536 |
| 320 | 20250106 | 131400 | 871843418700 | 194800 | 194600 | 194800 | 194600 | 13658 |
| 321 | 20250106 | 131300 | 869184191200 | 194600 | 194600 | 194700 | 194500 | 9139 |
| 322 | 20250106 | 131200 | 867405648200 | 194600 | 194600 | 194600 | 194500 | 3927 |
| 323 | 20250106 | 131100 | 866641494100 | 194600 | 194500 | 194600 | 194500 | 3305 |
| 324 | 20250106 | 131000 | 865998444500 | 194500 | 194500 | 194500 | 194400 | 5435 |
| 325 | 20250106 | 130900 | 864941371000 | 194500 | 194400 | 194500 | 194400 | 3439 |
| 326 | 20250106 | 130800 | 864272617800 | 194400 | 194500 | 194500 | 194400 | 2987 |
| 327 | 20250106 | 130700 | 863691820100 | 194400 | 194400 | 194500 | 194300 | 7194 |
| 328 | 20250106 | 130600 | 862293269600 | 194400 | 194500 | 194600 | 194300 | 16217 |
| 329 | 20250106 | 130500 | 859139904900 | 194600 | 194600 | 194700 | 194500 | 14161 |
| 330 | 20250106 | 130400 | 856384201100 | 194700 | 194500 | 194700 | 194400 | 14688 |
| 331 | 20250106 | 130300 | 853526627100 | 194500 | 194500 | 194500 | 194400 | 10624 |
| 332 | 20250106 | 130200 | 851460302800 | 194400 | 194500 | 194500 | 194400 | 7345 |
| 333 | 20250106 | 130100 | 850031814600 | 194400 | 194500 | 194500 | 194400 | 11154 |
| 334 | 20250106 | 130000 | 847862522300 | 194500 | 194400 | 194500 | 194300 | 22434 |
| 335 | 20250106 | 125900 | 843501008100 | 194300 | 194300 | 194400 | 194200 | 7183 |
| 336 | 20250106 | 125800 | 842104977000 | 194300 | 194200 | 194300 | 194100 | 24416 |
| 337 | 20250106 | 125700 | 837362313700 | 194100 | 194000 | 194200 | 194000 | 8136 |
| 338 | 20250106 | 125600 | 835782856600 | 194000 | 194100 | 194100 | 194000 | 4945 |
| 339 | 20250106 | 125500 | 834823097200 | 194000 | 194000 | 194100 | 194000 | 5419 |
| 340 | 20250106 | 125400 | 833771329500 | 194000 | 194100 | 194100 | 194000 | 3523 |
| 341 | 20250106 | 125300 | 833087592600 | 194100 | 194000 | 194100 | 193900 | 8032 |
| 342 | 20250106 | 125200 | 831529248500 | 194000 | 193900 | 194000 | 193900 | 3863 |
| 343 | 20250106 | 125100 | 830779885800 | 193900 | 193900 | 194000 | 193900 | 5564 |
| 344 | 20250106 | 125000 | 829700575500 | 193900 | 193900 | 194000 | 193900 | 9377 |
| 345 | 20250106 | 124900 | 827881479100 | 194000 | 193900 | 194000 | 193800 | 3786 |
| 346 | 20250106 | 124800 | 827147138200 | 193900 | 193800 | 193900 | 193700 | 10965 |
| 347 | 20250106 | 124700 | 825021684900 | 193800 | 193800 | 193800 | 193700 | 3494 |
| 348 | 20250106 | 124600 | 824344757200 | 193700 | 193700 | 193800 | 193700 | 5580 |
| 349 | 20250106 | 124500 | 823263669900 | 193700 | 193800 | 193800 | 193700 | 3648 |
| 350 | 20250106 | 124400 | 822556819800 | 193800 | 193700 | 193800 | 193700 | 2332 |
| 351 | 20250106 | 124300 | 822104940300 | 193800 | 193600 | 193800 | 193600 | 2583 |
| 352 | 20250106 | 124200 | 821604550400 | 193700 | 193800 | 193900 | 193700 | 10397 |
| 353 | 20250106 | 124100 | 819590133300 | 193800 | 193900 | 194100 | 193700 | 37438 |
| 354 | 20250106 | 124000 | 812330261000 | 194000 | 194000 | 194000 | 193900 | 3846 |
| 355 | 20250106 | 123900 | 811584175800 | 194000 | 194000 | 194000 | 193900 | 11257 |
| 356 | 20250106 | 123800 | 809400371800 | 193900 | 194000 | 194000 | 193900 | 3394 |
| 357 | 20250106 | 123700 | 808742068000 | 194000 | 194000 | 194000 | 193900 | 5689 |
| 358 | 20250106 | 123600 | 807638738500 | 194000 | 194000 | 194000 | 193900 | 3481 |
| 359 | 20250106 | 123500 | 806963494400 | 193900 | 194000 | 194100 | 193900 | 12615 |
| 360 | 20250106 | 123400 | 804516150100 | 194100 | 193900 | 194100 | 193800 | 48063 |
| 361 | 20250106 | 123300 | 795192057900 | 193800 | 193800 | 193900 | 193700 | 24789 |
| 362 | 20250106 | 123200 | 790386914700 | 193700 | 193800 | 193800 | 193700 | 3357 |
| 363 | 20250106 | 123100 | 789736410500 | 193800 | 193700 | 193800 | 193600 | 5996 |
| 364 | 20250106 | 123000 | 788574789300 | 193700 | 193700 | 193700 | 193600 | 4054 |
| 365 | 20250106 | 122900 | 787789687500 | 193700 | 193600 | 193700 | 193500 | 5553 |
| 366 | 20250106 | 122800 | 786714711700 | 193600 | 193500 | 193600 | 193400 | 7225 |
| 367 | 20250106 | 122700 | 785316624000 | 193500 | 193300 | 193500 | 193300 | 3990 |
| 368 | 20250106 | 122600 | 784544872000 | 193400 | 193000 | 193400 | 192900 | 6440 |
| 369 | 20250106 | 122500 | 783301111800 | 193000 | 192700 | 193000 | 192700 | 4131 |
| 370 | 20250106 | 122400 | 782504144900 | 192700 | 192800 | 192900 | 192600 | 5010 |
| 371 | 20250106 | 122300 | 781538454700 | 192700 | 192600 | 192800 | 192600 | 5823 |
| 372 | 20250106 | 122200 | 780416400700 | 192700 | 192600 | 192700 | 192600 | 2557 |
| 373 | 20250106 | 122100 | 779923700300 | 192600 | 192500 | 192700 | 192500 | 5459 |
| 374 | 20250106 | 122000 | 778872468800 | 192400 | 192600 | 192700 | 192400 | 10330 |
| 375 | 20250106 | 121900 | 776883982900 | 192600 | 192500 | 192700 | 192500 | 7101 |
| 376 | 20250106 | 121800 | 775516379700 | 192600 | 192800 | 192800 | 192500 | 10980 |
| 377 | 20250106 | 121700 | 773401737100 | 192700 | 193100 | 193200 | 192600 | 14289 |
| 378 | 20250106 | 121600 | 770646221000 | 193100 | 193300 | 193500 | 192900 | 9662 |
| 379 | 20250106 | 121500 | 768780831300 | 193300 | 193800 | 193800 | 193100 | 19866 |
| 380 | 20250106 | 121400 | 764936432300 | 193800 | 193800 | 193800 | 193700 | 1607 |
| 381 | 20250106 | 121300 | 764625044900 | 193800 | 193700 | 193800 | 193600 | 4588 |
| 382 | 20250106 | 121200 | 763736325800 | 193700 | 193400 | 193700 | 193300 | 5727 |
| 383 | 20250106 | 121100 | 762628277000 | 193400 | 193100 | 193400 | 193100 | 5045 |
| 384 | 20250106 | 121000 | 761653499400 | 193100 | 193200 | 193200 | 192800 | 10803 |
| 385 | 20250106 | 120900 | 759568585700 | 193100 | 192900 | 193200 | 192900 | 4581 |
| 386 | 20250106 | 120800 | 758684140000 | 193000 | 193100 | 193200 | 192800 | 26373 |
| 387 | 20250106 | 120700 | 753594777900 | 193100 | 193100 | 193400 | 193000 | 14071 |
| 388 | 20250106 | 120600 | 750876572900 | 193100 | 193900 | 194000 | 193100 | 42650 |
| 389 | 20250106 | 120500 | 742619326100 | 194000 | 193900 | 194000 | 193900 | 4142 |
| 390 | 20250106 | 120400 | 741815951300 | 193900 | 194000 | 194000 | 193900 | 8890 |
| 391 | 20250106 | 120300 | 740091410300 | 193900 | 194000 | 194000 | 193900 | 5476 |
| 392 | 20250106 | 120200 | 739029315300 | 194000 | 193900 | 194000 | 193900 | 15587 |
| 393 | 20250106 | 120100 | 736005935300 | 193900 | 194000 | 194000 | 193900 | 6171 |
| 394 | 20250106 | 120000 | 734808934300 | 193900 | 193900 | 194000 | 193800 | 20198 |
| 395 | 20250106 | 115900 | 730892163600 | 193800 | 193900 | 193900 | 193800 | 9684 |
| 396 | 20250106 | 115800 | 729014582900 | 193900 | 193900 | 193900 | 193800 | 2890 |
| 397 | 20250106 | 115700 | 728454321600 | 193900 | 193900 | 193900 | 193800 | 5939 |
| 398 | 20250106 | 115600 | 727302935200 | 193900 | 193900 | 193900 | 193800 | 4276 |
| 399 | 20250106 | 115500 | 726473971700 | 193900 | 193900 | 193900 | 193800 | 6621 |
| 400 | 20250106 | 115400 | 725190286700 | 193900 | 193900 | 193900 | 193800 | 7075 |
| 401 | 20250106 | 115300 | 723818590200 | 193900 | 193700 | 193900 | 193700 | 13538 |
| 402 | 20250106 | 115200 | 721194847000 | 193800 | 193800 | 193800 | 193700 | 6566 |
| 403 | 20250106 | 115100 | 719922468600 | 193800 | 193700 | 193800 | 193700 | 3005 |
| 404 | 20250106 | 115000 | 719340201400 | 193800 | 193800 | 193800 | 193700 | 4010 |
| 405 | 20250106 | 114900 | 718563209600 | 193700 | 193700 | 193800 | 193600 | 7797 |
| 406 | 20250106 | 114800 | 717052923900 | 193700 | 193600 | 193700 | 193600 | 2569 |
| 407 | 20250106 | 114700 | 716555430400 | 193700 | 193500 | 193700 | 193400 | 8146 |
| 408 | 20250106 | 114600 | 714978403500 | 193500 | 193500 | 193500 | 193400 | 5325 |
| 409 | 20250106 | 114500 | 713948128700 | 193500 | 193700 | 193700 | 193400 | 12905 |
| 410 | 20250106 | 114400 | 711449972800 | 193700 | 193700 | 193700 | 193600 | 5023 |
| 411 | 20250106 | 114300 | 710477132900 | 193700 | 193800 | 193800 | 193600 | 4058 |
| 412 | 20250106 | 114200 | 709691130400 | 193800 | 193600 | 193800 | 193600 | 7820 |
| 413 | 20250106 | 114100 | 708176421300 | 193600 | 193800 | 193800 | 193600 | 9412 |
| 414 | 20250106 | 114000 | 706353230500 | 193800 | 193700 | 193800 | 193700 | 5715 |
| 415 | 20250106 | 113900 | 705245925000 | 193700 | 193800 | 193800 | 193700 | 6954 |
| 416 | 20250106 | 113800 | 703898471400 | 193700 | 193700 | 193800 | 193600 | 9295 |
| 417 | 20250106 | 113700 | 702098039800 | 193700 | 193700 | 193700 | 193600 | 7763 |
| 418 | 20250106 | 113600 | 700594443600 | 193700 | 193700 | 193700 | 193600 | 5641 |
| 419 | 20250106 | 113500 | 699501888800 | 193700 | 193700 | 193700 | 193600 | 7955 |
| 420 | 20250106 | 113400 | 697961161600 | 193700 | 193600 | 193700 | 193600 | 7816 |
| 421 | 20250106 | 113300 | 696447234900 | 193600 | 193500 | 193700 | 193500 | 9956 |
| 422 | 20250106 | 113200 | 694519738400 | 193600 | 193400 | 193600 | 193400 | 24984 |
| 423 | 20250106 | 113100 | 689684899900 | 193500 | 193500 | 193500 | 193400 | 6363 |
| 424 | 20250106 | 113000 | 688453803500 | 193500 | 193400 | 193500 | 193400 | 3679 |
| 425 | 20250106 | 112900 | 687742080600 | 193500 | 193400 | 193500 | 193300 | 15686 |
| 426 | 20250106 | 112800 | 684707901400 | 193400 | 193300 | 193400 | 193300 | 11668 |
| 427 | 20250106 | 112700 | 682452289100 | 193400 | 193400 | 193400 | 193300 | 3748 |
| 428 | 20250106 | 112600 | 681727495100 | 193300 | 193400 | 193400 | 193300 | 9232 |
| 429 | 20250106 | 112500 | 679942277100 | 193300 | 193300 | 193400 | 193200 | 5342 |
| 430 | 20250106 | 112400 | 678909555400 | 193300 | 193200 | 193300 | 193200 | 9534 |
| 431 | 20250106 | 112300 | 677066798700 | 193200 | 193100 | 193300 | 193100 | 9604 |
| 432 | 20250106 | 112200 | 675211289000 | 193200 | 193100 | 193200 | 193100 | 5116 |
| 433 | 20250106 | 112100 | 674222992200 | 193200 | 192900 | 193200 | 192900 | 7901 |
| 434 | 20250106 | 112000 | 672697637000 | 192900 | 192900 | 193000 | 192900 | 4417 |
| 435 | 20250106 | 111900 | 671845345600 | 193000 | 193200 | 193200 | 192900 | 11418 |
| 436 | 20250106 | 111800 | 669641394000 | 193200 | 193100 | 193200 | 193000 | 6514 |
| 437 | 20250106 | 111700 | 668383442800 | 193100 | 193100 | 193200 | 193100 | 10322 |
| 438 | 20250106 | 111600 | 666389808100 | 193200 | 193100 | 193200 | 193000 | 6231 |
| 439 | 20250106 | 111500 | 665186552300 | 193000 | 193000 | 193100 | 192900 | 7666 |
| 440 | 20250106 | 111400 | 663707007600 | 192900 | 193100 | 193200 | 192900 | 9182 |
| 441 | 20250106 | 111300 | 661934849400 | 193100 | 193000 | 193200 | 192900 | 30911 |
| 442 | 20250106 | 111200 | 655967813200 | 193000 | 192900 | 193000 | 192800 | 6364 |
| 443 | 20250106 | 111100 | 654739959500 | 192800 | 192900 | 192900 | 192800 | 4843 |
| 444 | 20250106 | 111000 | 653805883800 | 192800 | 192700 | 192900 | 192700 | 3501 |
| 445 | 20250106 | 110900 | 653130726100 | 192800 | 192900 | 192900 | 192800 | 8245 |
| 446 | 20250106 | 110800 | 651540653600 | 192900 | 192500 | 192900 | 192500 | 9502 |
| 447 | 20250106 | 110700 | 649709799400 | 192500 | 191900 | 192600 | 191900 | 26668 |
| 448 | 20250106 | 110600 | 644585473100 | 191900 | 191900 | 192000 | 191900 | 2717 |
| 449 | 20250106 | 110500 | 644063947100 | 191900 | 191700 | 192000 | 191700 | 6683 |
| 450 | 20250106 | 110400 | 642781586500 | 191700 | 191900 | 192000 | 191700 | 10490 |
| 451 | 20250106 | 110300 | 640769359000 | 191900 | 192100 | 192200 | 191800 | 19962 |
| 452 | 20250106 | 110200 | 636937902600 | 192200 | 192000 | 192300 | 191900 | 15793 |
| 453 | 20250106 | 110100 | 633903962600 | 192000 | 192300 | 192400 | 191900 | 27062 |
| 454 | 20250106 | 110000 | 628706292000 | 192300 | 192600 | 192700 | 192200 | 15644 |
| 455 | 20250106 | 105900 | 625695149500 | 192600 | 192600 | 192700 | 192600 | 6102 |
| 456 | 20250106 | 105800 | 624519541800 | 192700 | 192600 | 192700 | 192500 | 11474 |
| 457 | 20250106 | 105700 | 622309669400 | 192500 | 192400 | 192600 | 192400 | 10139 |
| 458 | 20250106 | 105600 | 620357902900 | 192500 | 192600 | 192600 | 192400 | 10085 |
| 459 | 20250106 | 105500 | 618416963800 | 192600 | 192400 | 192700 | 192400 | 13310 |
| 460 | 20250106 | 105400 | 615854309500 | 192400 | 192300 | 192500 | 192300 | 13157 |
| 461 | 20250106 | 105300 | 613322805900 | 192300 | 192400 | 192500 | 192300 | 6990 |
| 462 | 20250106 | 105200 | 611978392900 | 192400 | 192600 | 192700 | 192200 | 25654 |
| 463 | 20250106 | 105100 | 607042141000 | 192600 | 192700 | 192900 | 192600 | 10712 |
| 464 | 20250106 | 105000 | 604977506800 | 192700 | 193000 | 193000 | 192700 | 12710 |
| 465 | 20250106 | 104900 | 602526722700 | 193000 | 193100 | 193100 | 192700 | 16815 |
| 466 | 20250106 | 104800 | 599282763200 | 193100 | 192900 | 193200 | 192800 | 25138 |
| 467 | 20250106 | 104700 | 594431287400 | 192900 | 192800 | 192900 | 192800 | 5877 |
| 468 | 20250106 | 104600 | 593297882900 | 192900 | 192900 | 193000 | 192800 | 4452 |
| 469 | 20250106 | 104500 | 592439227500 | 192900 | 192600 | 193000 | 192600 | 17885 |
| 470 | 20250106 | 104400 | 588990837600 | 192700 | 192900 | 193000 | 192600 | 20989 |
| 471 | 20250106 | 104300 | 584945288800 | 192900 | 192900 | 193200 | 192800 | 11197 |
| 472 | 20250106 | 104200 | 582784447100 | 192900 | 193100 | 193200 | 192800 | 14875 |
| 473 | 20250106 | 104100 | 579913550200 | 193200 | 193100 | 193200 | 193100 | 5945 |
| 474 | 20250106 | 104000 | 578765130900 | 193200 | 193100 | 193300 | 192900 | 13210 |
| 475 | 20250106 | 103900 | 576213483700 | 193200 | 192800 | 193200 | 192800 | 37082 |
| 476 | 20250106 | 103800 | 569059347200 | 192800 | 192900 | 193000 | 192800 | 9828 |
| 477 | 20250106 | 103700 | 567163629000 | 192900 | 192900 | 193000 | 192900 | 8698 |
| 478 | 20250106 | 103600 | 565485575900 | 193000 | 193200 | 193200 | 192900 | 12907 |
| 479 | 20250106 | 103500 | 562994479200 | 193200 | 192900 | 193300 | 192800 | 13910 |
| 480 | 20250106 | 103400 | 560308751800 | 192900 | 193300 | 193400 | 192800 | 38587 |
| 481 | 20250106 | 103300 | 552859944900 | 193400 | 193900 | 193900 | 193100 | 30893 |
| 482 | 20250106 | 103200 | 546882155000 | 193900 | 193600 | 193900 | 193600 | 24919 |
| 483 | 20250106 | 103100 | 542052876500 | 193700 | 193400 | 193700 | 193300 | 24465 |
| 484 | 20250106 | 103000 | 537318477700 | 193300 | 193200 | 193400 | 193200 | 8784 |
| 485 | 20250106 | 102900 | 535620093100 | 193300 | 193200 | 193300 | 193100 | 12884 |
| 486 | 20250106 | 102800 | 533130995100 | 193100 | 193300 | 193400 | 193100 | 11511 |
| 487 | 20250106 | 102700 | 530906529500 | 193300 | 193500 | 193500 | 193100 | 30802 |
| 488 | 20250106 | 102600 | 524952786200 | 193400 | 192900 | 193600 | 192900 | 23676 |
| 489 | 20250106 | 102500 | 520374665000 | 193000 | 192600 | 193000 | 192600 | 51369 |
| 490 | 20250106 | 102400 | 510466125000 | 192600 | 192300 | 192700 | 192200 | 47702 |
| 491 | 20250106 | 102300 | 501289302800 | 192200 | 192200 | 192300 | 192100 | 13568 |
| 492 | 20250106 | 102200 | 498681188300 | 192200 | 191700 | 192200 | 191700 | 66586 |
| 493 | 20250106 | 102100 | 485898517700 | 191800 | 191700 | 191800 | 191700 | 7350 |
| 494 | 20250106 | 102000 | 484489210700 | 191800 | 191900 | 191900 | 191700 | 6872 |
| 495 | 20250106 | 101900 | 483171294600 | 191800 | 191900 | 191900 | 191500 | 18577 |
| 496 | 20250106 | 101800 | 479608038900 | 191900 | 191800 | 191900 | 191500 | 31024 |
| 497 | 20250106 | 101700 | 473659220400 | 191900 | 191500 | 191900 | 191300 | 21531 |
| 498 | 20250106 | 101600 | 469535681500 | 191600 | 191900 | 192000 | 191500 | 25464 |
| 499 | 20250106 | 101500 | 464653373500 | 191900 | 191700 | 191900 | 191600 | 33410 |
| 500 | 20250106 | 101400 | 458244731100 | 191600 | 191400 | 191700 | 191400 | 16720 |
| 501 | 20250106 | 101300 | 455041399400 | 191400 | 191300 | 191500 | 191300 | 13667 |
| 502 | 20250106 | 101200 | 452424797800 | 191300 | 191300 | 191400 | 191200 | 15844 |
| 503 | 20250106 | 101100 | 449392864400 | 191300 | 191300 | 191400 | 191200 | 12394 |
| 504 | 20250106 | 101000 | 447021900100 | 191300 | 191500 | 191500 | 191000 | 32207 |
| 505 | 20250106 | 100900 | 440861127200 | 191400 | 191000 | 191400 | 190900 | 36158 |
| 506 | 20250106 | 100800 | 433951047500 | 190900 | 190800 | 191000 | 190700 | 18020 |
| 507 | 20250106 | 100700 | 430511331000 | 190800 | 190700 | 190800 | 190600 | 15169 |
| 508 | 20250106 | 100600 | 427617933800 | 190600 | 190500 | 190700 | 190300 | 25021 |
| 509 | 20250106 | 100500 | 422852405600 | 190400 | 190400 | 190500 | 190300 | 26947 |
| 510 | 20250106 | 100400 | 417720744800 | 190400 | 190000 | 190500 | 189900 | 103110 |
| 511 | 20250106 | 100300 | 398117411700 | 190000 | 189800 | 190000 | 189800 | 49689 |
| 512 | 20250106 | 100200 | 388680401200 | 189800 | 189700 | 189800 | 189600 | 25639 |
| 513 | 20250106 | 100100 | 383815052700 | 189700 | 189700 | 189700 | 189600 | 7484 |
| 514 | 20250106 | 100000 | 382395535500 | 189700 | 189400 | 189700 | 189300 | 39570 |
| 515 | 20250106 | 095900 | 374896960200 | 189300 | 189300 | 189400 | 189200 | 8430 |
| 516 | 20250106 | 095800 | 373301188600 | 189200 | 189200 | 189300 | 189100 | 8587 |
| 517 | 20250106 | 095700 | 371676453600 | 189200 | 189100 | 189200 | 189100 | 4801 |
| 518 | 20250106 | 095600 | 370768289000 | 189100 | 189200 | 189200 | 189100 | 4925 |
| 519 | 20250106 | 095500 | 369836722800 | 189200 | 188800 | 189200 | 188700 | 13367 |
| 520 | 20250106 | 095400 | 367311576700 | 188800 | 189000 | 189000 | 188700 | 9260 |
| 521 | 20250106 | 095300 | 365562972600 | 189000 | 188800 | 189000 | 188700 | 10401 |
| 522 | 20250106 | 095200 | 363598922100 | 188900 | 189200 | 189200 | 188800 | 12351 |
| 523 | 20250106 | 095100 | 361264608300 | 189200 | 189200 | 189400 | 189100 | 18190 |
| 524 | 20250106 | 095000 | 357822261300 | 189100 | 189000 | 189200 | 188900 | 9799 |
| 525 | 20250106 | 094900 | 355969404700 | 189000 | 188900 | 189000 | 188800 | 13185 |
| 526 | 20250106 | 094800 | 353477796300 | 188900 | 188800 | 188900 | 188700 | 6746 |
| 527 | 20250106 | 094700 | 352203755600 | 188800 | 188900 | 188900 | 188700 | 16469 |
| 528 | 20250106 | 094600 | 349094080700 | 188900 | 188700 | 188900 | 188600 | 6400 |
| 529 | 20250106 | 094500 | 347885764600 | 188700 | 188400 | 188700 | 188400 | 9391 |
| 530 | 20250106 | 094400 | 346114862800 | 188400 | 188500 | 188600 | 188200 | 17636 |
| 531 | 20250106 | 094300 | 342792276300 | 188600 | 188200 | 188600 | 188200 | 13039 |
| 532 | 20250106 | 094200 | 340335665400 | 188200 | 188000 | 188300 | 187900 | 13193 |
| 533 | 20250106 | 094100 | 337853751300 | 188000 | 187800 | 188000 | 187800 | 13395 |
| 534 | 20250106 | 094000 | 335336918600 | 187900 | 187800 | 187900 | 187800 | 14996 |
| 535 | 20250106 | 093900 | 332519848900 | 187900 | 187900 | 187900 | 187800 | 8431 |
| 536 | 20250106 | 093800 | 330936157000 | 187900 | 188300 | 188300 | 187800 | 35498 |
| 537 | 20250106 | 093700 | 324262661400 | 188300 | 188300 | 188400 | 188200 | 5954 |
| 538 | 20250106 | 093600 | 323141591500 | 188400 | 188400 | 188500 | 188100 | 14617 |
| 539 | 20250106 | 093500 | 320390171300 | 188400 | 188000 | 188400 | 188000 | 23002 |
| 540 | 20250106 | 093400 | 316062060300 | 188100 | 188000 | 188300 | 188000 | 15732 |
| 541 | 20250106 | 093300 | 313102958700 | 188100 | 188200 | 188200 | 188000 | 9967 |
| 542 | 20250106 | 093200 | 311228318000 | 188100 | 188600 | 188700 | 188000 | 29957 |
| 543 | 20250106 | 093100 | 305587367400 | 188600 | 188700 | 188800 | 188600 | 12510 |
| 544 | 20250106 | 093000 | 303226842100 | 188700 | 189400 | 189500 | 188600 | 37455 |
| 545 | 20250106 | 092900 | 296143481900 | 189400 | 189500 | 189600 | 189400 | 9782 |
| 546 | 20250106 | 092800 | 294290055000 | 189600 | 189500 | 189700 | 189400 | 45143 |
| 547 | 20250106 | 092700 | 285731753100 | 189500 | 189400 | 189500 | 189300 | 10114 |
| 548 | 20250106 | 092600 | 283816147100 | 189300 | 189300 | 189400 | 189200 | 10580 |
| 549 | 20250106 | 092500 | 281813397200 | 189300 | 189000 | 189400 | 188900 | 29586 |
| 550 | 20250106 | 092400 | 276218201200 | 189100 | 189000 | 189100 | 188700 | 20310 |
| 551 | 20250106 | 092300 | 272381343100 | 189000 | 189600 | 189600 | 188900 | 37100 |
| 552 | 20250106 | 092200 | 265359211600 | 189600 | 189400 | 189600 | 189400 | 22083 |
| 553 | 20250106 | 092100 | 261174479400 | 189500 | 189500 | 189600 | 189400 | 21666 |
| 554 | 20250106 | 092000 | 257068565100 | 189500 | 189700 | 189700 | 189400 | 18344 |
| 555 | 20250106 | 091900 | 253591195600 | 189600 | 189600 | 189800 | 189300 | 33188 |
| 556 | 20250106 | 091800 | 247298689900 | 189700 | 189800 | 189800 | 189600 | 27833 |
| 557 | 20250106 | 091700 | 242019289300 | 189800 | 189600 | 189800 | 189500 | 27418 |
| 558 | 20250106 | 091600 | 236819368400 | 189600 | 189100 | 189700 | 189000 | 46311 |
| 559 | 20250106 | 091500 | 228048692500 | 189100 | 188600 | 189200 | 188500 | 78196 |
| 560 | 20250106 | 091400 | 213273078700 | 188600 | 188700 | 188800 | 188500 | 30018 |
| 561 | 20250106 | 091300 | 207610220800 | 188800 | 188300 | 188900 | 188100 | 28677 |
| 562 | 20250106 | 091200 | 202199509200 | 188300 | 188800 | 188800 | 187600 | 73475 |
| 563 | 20250106 | 091100 | 188372652300 | 188800 | 188600 | 188900 | 188600 | 33144 |
| 564 | 20250106 | 091000 | 182115306100 | 188700 | 188900 | 189100 | 188300 | 89354 |
| 565 | 20250106 | 090900 | 165246000400 | 188900 | 187800 | 189000 | 187800 | 116303 |
| 566 | 20250106 | 090800 | 143320210300 | 187900 | 187500 | 188000 | 187500 | 31549 |
| 567 | 20250106 | 090700 | 137397238000 | 187500 | 186600 | 187500 | 186500 | 36688 |
| 568 | 20250106 | 090600 | 130535980700 | 186600 | 187000 | 187200 | 186300 | 45964 |
| 569 | 20250106 | 090500 | 121950357800 | 187000 | 187100 | 187200 | 186200 | 41544 |
| 570 | 20250106 | 090400 | 114191554100 | 187100 | 187300 | 187300 | 186700 | 49115 |
| 571 | 20250106 | 090300 | 105004929600 | 187300 | 187800 | 188000 | 187100 | 66935 |
| 572 | 20250106 | 090200 | 92440681100 | 187900 | 187700 | 188100 | 187200 | 78788 |
| 573 | 20250106 | 090100 | 77650746000 | 187800 | 186600 | 188000 | 186500 | 99760 |
| 574 | 20250106 | 090000 | 58950578600 | 186600 | 184400 | 187000 | 184400 | 318212 |