28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 24408 |
| 3 | 20240418 | 183100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240418 | 183000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240418 | 182900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240418 | 182800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240418 | 182700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240418 | 182600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240418 | 182500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240418 | 182400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240418 | 182300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240418 | 182200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240418 | 182100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240418 | 182000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240418 | 181900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240418 | 181800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240418 | 181700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240418 | 181600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240418 | 181500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240418 | 181400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240418 | 181300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240418 | 181200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240418 | 181100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240418 | 181000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240418 | 180900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240418 | 180800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240418 | 180700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240418 | 180600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240418 | 180500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240418 | 180400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240418 | 180300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240418 | 180200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 24408 |
| 33 | 20240418 | 180100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240418 | 180000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240418 | 175900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240418 | 175800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240418 | 175700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240418 | 175600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240418 | 175500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240418 | 175400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240418 | 175300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240418 | 175200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240418 | 175100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240418 | 175000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240418 | 174900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240418 | 174800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240418 | 174700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240418 | 174600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240418 | 174500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240418 | 174400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240418 | 174300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240418 | 174200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240418 | 174100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240418 | 174000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240418 | 173900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240418 | 173800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240418 | 173700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240418 | 173600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240418 | 173500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240418 | 173400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240418 | 173300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240418 | 173200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 24408 |
| 63 | 20240418 | 173100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240418 | 173000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240418 | 172900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240418 | 172800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240418 | 172700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240418 | 172600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240418 | 172500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240418 | 172400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240418 | 172300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240418 | 172200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240418 | 172100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240418 | 172000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240418 | 171900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240418 | 171800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240418 | 171700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240418 | 171600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240418 | 171500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240418 | 171400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240418 | 171300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240418 | 171200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240418 | 171100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240418 | 171000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240418 | 170900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240418 | 170800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240418 | 170700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240418 | 170600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240418 | 170500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240418 | 170400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240418 | 170300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240418 | 170200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 24408 |
| 93 | 20240418 | 170100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240418 | 170000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240418 | 165900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240418 | 165800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240418 | 165700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240418 | 165600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240418 | 165500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240418 | 165400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240418 | 165300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240418 | 165200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240418 | 165100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240418 | 165000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240418 | 164900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240418 | 164800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240418 | 164700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240418 | 164600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240418 | 164500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240418 | 164400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240418 | 164300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240418 | 164200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240418 | 164100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240418 | 164000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240418 | 163900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240418 | 163800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240418 | 163700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240418 | 163600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240418 | 163500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240418 | 163400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240418 | 163300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240418 | 163200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 24408 |
| 123 | 20240418 | 163100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240418 | 163000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240418 | 162900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240418 | 162800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240418 | 162700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240418 | 162600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240418 | 162500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240418 | 162400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240418 | 162300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240418 | 162200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240418 | 162100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240418 | 162000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240418 | 161900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240418 | 161800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240418 | 161700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240418 | 161600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240418 | 161500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240418 | 161400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240418 | 161300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240418 | 161200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240418 | 161100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240418 | 161000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240418 | 160900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240418 | 160800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240418 | 160700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240418 | 160600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240418 | 160500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240418 | 160400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240418 | 160300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240418 | 160200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 24408 |
| 153 | 20240418 | 160100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240418 | 160000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240418 | 155900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240418 | 155800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240418 | 155700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240418 | 155600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240418 | 155500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240418 | 155400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240418 | 155300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240418 | 155200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240418 | 155100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240418 | 155000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240418 | 154900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240418 | 154800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240418 | 154700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240418 | 154600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240418 | 154500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240418 | 154400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240418 | 154300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240418 | 154200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240418 | 154100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240418 | 154000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240418 | 153900 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240418 | 153800 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240418 | 153700 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240418 | 153600 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240418 | 153500 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240418 | 153400 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240418 | 153300 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240418 | 153200 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 24408 |
| 183 | 20240418 | 153100 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240418 | 153000 | 7553025010 | 5590 | 5590 | 5590 | 5590 | 24408 |
| 185 | 20240418 | 152900 | 7416584290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20240418 | 152800 | 7416584290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20240418 | 152700 | 7416584290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20240418 | 152600 | 7416584290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20240418 | 152500 | 7416584290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20240418 | 152400 | 7416584290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20240418 | 152300 | 7416584290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20240418 | 152200 | 7416584290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20240418 | 152100 | 7416584290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20240418 | 152000 | 7416584290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20240418 | 151900 | 7416584290 | 5580 | 5560 | 5590 | 5540 | 16434 |
| 196 | 20240418 | 151800 | 7324994530 | 5560 | 5540 | 5560 | 5540 | 4602 |
| 197 | 20240418 | 151700 | 7299437750 | 5560 | 5510 | 5560 | 5510 | 14488 |
| 198 | 20240418 | 151600 | 7219190830 | 5510 | 5500 | 5520 | 5500 | 1599 |
| 199 | 20240418 | 151500 | 7210380790 | 5500 | 5510 | 5510 | 5500 | 3892 |
| 200 | 20240418 | 151400 | 7188950610 | 5510 | 5520 | 5520 | 5510 | 462 |
| 201 | 20240418 | 151300 | 7186401370 | 5520 | 5520 | 5520 | 5510 | 166 |
| 202 | 20240418 | 151200 | 7185486050 | 5520 | 5520 | 5520 | 5510 | 455 |
| 203 | 20240418 | 151100 | 7182975060 | 5520 | 5520 | 5530 | 5520 | 1529 |
| 204 | 20240418 | 151000 | 7174534970 | 5520 | 5510 | 5520 | 5510 | 443 |
| 205 | 20240418 | 150900 | 7172091360 | 5520 | 5520 | 5520 | 5520 | 111 |
| 206 | 20240418 | 150800 | 7171478640 | 5510 | 5510 | 5510 | 5510 | 931 |
| 207 | 20240418 | 150700 | 7166348830 | 5520 | 5520 | 5530 | 5520 | 3415 |
| 208 | 20240418 | 150600 | 7147497360 | 5520 | 5530 | 5530 | 5520 | 543 |
| 209 | 20240418 | 150500 | 7144494870 | 5520 | 5520 | 5530 | 5520 | 5556 |
| 210 | 20240418 | 150400 | 7113785820 | 5530 | 5520 | 5530 | 5520 | 670 |
| 211 | 20240418 | 150300 | 7110087370 | 5520 | 5520 | 5520 | 5510 | 250 |
| 212 | 20240418 | 150200 | 7108707520 | 5520 | 5510 | 5530 | 5510 | 330 |
| 213 | 20240418 | 150100 | 7106885870 | 5530 | 5520 | 5530 | 5510 | 631 |
| 214 | 20240418 | 150000 | 7103405720 | 5530 | 5500 | 5540 | 5500 | 6749 |
| 215 | 20240418 | 145900 | 7066117930 | 5500 | 5490 | 5500 | 5490 | 4167 |
| 216 | 20240418 | 145800 | 7043225310 | 5490 | 5490 | 5500 | 5490 | 297 |
| 217 | 20240418 | 145700 | 7041591930 | 5490 | 5500 | 5500 | 5490 | 105 |
| 218 | 20240418 | 145600 | 7041014480 | 5500 | 5500 | 5500 | 5500 | 161 |
| 219 | 20240418 | 145500 | 7040128980 | 5490 | 5500 | 5500 | 5490 | 456 |
| 220 | 20240418 | 145400 | 7037624980 | 5510 | 5500 | 5510 | 5490 | 1542 |
| 221 | 20240418 | 145300 | 7029146330 | 5510 | 5510 | 5520 | 5510 | 442 |
| 222 | 20240418 | 145200 | 7026709320 | 5510 | 5510 | 5510 | 5510 | 1524 |
| 223 | 20240418 | 145100 | 7018312080 | 5520 | 5530 | 5530 | 5520 | 6378 |
| 224 | 20240418 | 145000 | 6983105020 | 5520 | 5510 | 5530 | 5510 | 2958 |
| 225 | 20240418 | 144900 | 6966777760 | 5510 | 5520 | 5520 | 5510 | 983 |
| 226 | 20240418 | 144800 | 6961351610 | 5520 | 5520 | 5520 | 5510 | 1383 |
| 227 | 20240418 | 144700 | 6953722070 | 5520 | 5520 | 5520 | 5500 | 696 |
| 228 | 20240418 | 144600 | 6949885610 | 5520 | 5520 | 5520 | 5520 | 994 |
| 229 | 20240418 | 144500 | 6944398730 | 5520 | 5520 | 5530 | 5520 | 3813 |
| 230 | 20240418 | 144400 | 6923335710 | 5520 | 5480 | 5520 | 5480 | 7738 |
| 231 | 20240418 | 144300 | 6880731890 | 5470 | 5470 | 5470 | 5470 | 88 |
| 232 | 20240418 | 144200 | 6880250530 | 5460 | 5460 | 5460 | 5460 | 79 |
| 233 | 20240418 | 144100 | 6879819190 | 5470 | 5470 | 5470 | 5470 | 1706 |
| 234 | 20240418 | 144000 | 6870487370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 235 | 20240418 | 143900 | 6870487370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 236 | 20240418 | 143800 | 6870487370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 237 | 20240418 | 143700 | 6870487370 | 5490 | 5490 | 5490 | 5490 | 0 |
| 238 | 20240418 | 143600 | 6870487370 | 5490 | 5490 | 5490 | 5490 | 45 |
| 239 | 20240418 | 143500 | 6870240320 | 5480 | 5480 | 5480 | 5480 | 637 |
| 240 | 20240418 | 143400 | 6866749560 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20240418 | 143300 | 6866749560 | 5470 | 5470 | 5470 | 5470 | 364 |
| 242 | 20240418 | 143200 | 6864758480 | 5470 | 5480 | 5480 | 5470 | 1516 |
| 243 | 20240418 | 143100 | 6856464140 | 5480 | 5480 | 5480 | 5480 | 1862 |
| 244 | 20240418 | 143000 | 6846260380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240418 | 142900 | 6846260380 | 5480 | 5480 | 5480 | 5480 | 170 |
| 246 | 20240418 | 142800 | 6845328780 | 5480 | 5480 | 5480 | 5480 | 720 |
| 247 | 20240418 | 142700 | 6841383180 | 5490 | 5490 | 5490 | 5490 | 200 |
| 248 | 20240418 | 142600 | 6840285180 | 5480 | 5480 | 5480 | 5480 | 190 |
| 249 | 20240418 | 142500 | 6839243980 | 5480 | 5480 | 5480 | 5480 | 10 |
| 250 | 20240418 | 142400 | 6839189180 | 5480 | 5490 | 5500 | 5480 | 2357 |
| 251 | 20240418 | 142300 | 6826264650 | 5490 | 5490 | 5490 | 5490 | 19 |
| 252 | 20240418 | 142200 | 6826160340 | 5490 | 5480 | 5490 | 5480 | 312 |
| 253 | 20240418 | 142100 | 6824450530 | 5480 | 5490 | 5490 | 5480 | 69 |
| 254 | 20240418 | 142000 | 6824072210 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20240418 | 141900 | 6824072210 | 5500 | 5500 | 5500 | 5500 | 60 |
| 256 | 20240418 | 141800 | 6823742210 | 5500 | 5490 | 5500 | 5490 | 2121 |
| 257 | 20240418 | 141700 | 6812097910 | 5490 | 5510 | 5510 | 5490 | 1612 |
| 258 | 20240418 | 141600 | 6803226350 | 5500 | 5500 | 5510 | 5500 | 2169 |
| 259 | 20240418 | 141500 | 6791281620 | 5500 | 5500 | 5500 | 5500 | 1 |
| 260 | 20240418 | 141400 | 6791276120 | 5500 | 5490 | 5510 | 5490 | 6773 |
| 261 | 20240418 | 141300 | 6754042240 | 5480 | 5480 | 5480 | 5480 | 738 |
| 262 | 20240418 | 141200 | 6749998000 | 5480 | 5480 | 5480 | 5480 | 1 |
| 263 | 20240418 | 141100 | 6749992520 | 5480 | 5490 | 5490 | 5480 | 1508 |
| 264 | 20240418 | 141000 | 6741721380 | 5490 | 5490 | 5490 | 5490 | 29 |
| 265 | 20240418 | 140900 | 6741562170 | 5490 | 5490 | 5490 | 5490 | 257 |
| 266 | 20240418 | 140800 | 6740151240 | 5490 | 5490 | 5490 | 5490 | 1094 |
| 267 | 20240418 | 140700 | 6734145180 | 5490 | 5490 | 5490 | 5490 | 65 |
| 268 | 20240418 | 140600 | 6733788330 | 5490 | 5500 | 5500 | 5490 | 130 |
| 269 | 20240418 | 140500 | 6733073830 | 5500 | 5490 | 5500 | 5490 | 315 |
| 270 | 20240418 | 140400 | 6731342630 | 5490 | 5500 | 5500 | 5490 | 1738 |
| 271 | 20240418 | 140300 | 6721795730 | 5500 | 5480 | 5500 | 5480 | 8244 |
| 272 | 20240418 | 140200 | 6676527670 | 5490 | 5480 | 5490 | 5480 | 1163 |
| 273 | 20240418 | 140100 | 6670154410 | 5480 | 5480 | 5490 | 5480 | 1638 |
| 274 | 20240418 | 140000 | 6661178160 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 275 | 20240418 | 135900 | 6655698160 | 5480 | 5480 | 5480 | 5480 | 573 |
| 276 | 20240418 | 135800 | 6652558120 | 5480 | 5480 | 5480 | 5480 | 1093 |
| 277 | 20240418 | 135700 | 6646568480 | 5480 | 5480 | 5480 | 5480 | 0 |
| 278 | 20240418 | 135600 | 6646568480 | 5480 | 5460 | 5480 | 5460 | 896 |
| 279 | 20240418 | 135500 | 6641670590 | 5450 | 5450 | 5450 | 5450 | 7739 |
| 280 | 20240418 | 135400 | 6599493040 | 5460 | 5450 | 5460 | 5440 | 50 |
| 281 | 20240418 | 135300 | 6599220450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20240418 | 135200 | 6599220450 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20240418 | 135100 | 6599220450 | 5450 | 5450 | 5450 | 5450 | 3000 |
| 284 | 20240418 | 135000 | 6582870450 | 5450 | 5450 | 5450 | 5450 | 465 |
| 285 | 20240418 | 134900 | 6580336200 | 5450 | 5460 | 5460 | 5450 | 658 |
| 286 | 20240418 | 134800 | 6576750090 | 5450 | 5460 | 5460 | 5450 | 508 |
| 287 | 20240418 | 134700 | 6573981470 | 5450 | 5450 | 5450 | 5450 | 739 |
| 288 | 20240418 | 134600 | 6569953920 | 5460 | 5460 | 5460 | 5460 | 185 |
| 289 | 20240418 | 134500 | 6568943820 | 5460 | 5450 | 5460 | 5450 | 75 |
| 290 | 20240418 | 134400 | 6568535060 | 5460 | 5460 | 5460 | 5460 | 8 |
| 291 | 20240418 | 134300 | 6568491380 | 5460 | 5470 | 5470 | 5460 | 742 |
| 292 | 20240418 | 134200 | 6564440000 | 5460 | 5460 | 5460 | 5460 | 699 |
| 293 | 20240418 | 134100 | 6560623460 | 5460 | 5460 | 5460 | 5450 | 3100 |
| 294 | 20240418 | 134000 | 6543728350 | 5460 | 5450 | 5460 | 5450 | 888 |
| 295 | 20240418 | 133900 | 6538879880 | 5450 | 5450 | 5450 | 5450 | 80 |
| 296 | 20240418 | 133800 | 6538443880 | 5460 | 5460 | 5460 | 5460 | 60 |
| 297 | 20240418 | 133700 | 6538116280 | 5460 | 5460 | 5460 | 5460 | 396 |
| 298 | 20240418 | 133600 | 6535954120 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20240418 | 133500 | 6535954120 | 5470 | 5470 | 5470 | 5470 | 20 |
| 300 | 20240418 | 133400 | 6535844720 | 5470 | 5470 | 5470 | 5470 | 1510 |
| 301 | 20240418 | 133300 | 6527585020 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20240418 | 133200 | 6527585020 | 5470 | 5470 | 5470 | 5470 | 225 |
| 303 | 20240418 | 133100 | 6526354270 | 5480 | 5480 | 5480 | 5480 | 248 |
| 304 | 20240418 | 133000 | 6524995230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20240418 | 132900 | 6524995230 | 5490 | 5460 | 5490 | 5460 | 1533 |
| 306 | 20240418 | 132800 | 6516593240 | 5470 | 5470 | 5470 | 5470 | 1 |
| 307 | 20240418 | 132700 | 6516587770 | 5460 | 5460 | 5460 | 5460 | 6 |
| 308 | 20240418 | 132600 | 6516555010 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20240418 | 132500 | 6516555010 | 5460 | 5480 | 5480 | 5440 | 3061 |
| 310 | 20240418 | 132400 | 6499867150 | 5480 | 5480 | 5480 | 5480 | 205 |
| 311 | 20240418 | 132300 | 6498743750 | 5480 | 5480 | 5480 | 5480 | 3 |
| 312 | 20240418 | 132200 | 6498727310 | 5480 | 5480 | 5480 | 5480 | 0 |
| 313 | 20240418 | 132100 | 6498727310 | 5480 | 5480 | 5480 | 5480 | 182 |
| 314 | 20240418 | 132000 | 6497729950 | 5480 | 5480 | 5480 | 5480 | 4 |
| 315 | 20240418 | 131900 | 6497708030 | 5480 | 5460 | 5480 | 5460 | 3090 |
| 316 | 20240418 | 131800 | 6480776630 | 5480 | 5480 | 5480 | 5480 | 0 |
| 317 | 20240418 | 131700 | 6480776630 | 5480 | 5480 | 5480 | 5480 | 375 |
| 318 | 20240418 | 131600 | 6478721630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 319 | 20240418 | 131500 | 6478721630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 320 | 20240418 | 131400 | 6478721630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 321 | 20240418 | 131300 | 6478721630 | 5470 | 5470 | 5470 | 5470 | 0 |
| 322 | 20240418 | 131200 | 6478721630 | 5470 | 5470 | 5470 | 5470 | 5 |
| 323 | 20240418 | 131100 | 6478694280 | 5480 | 5470 | 5480 | 5470 | 51 |
| 324 | 20240418 | 131000 | 6478415300 | 5480 | 5480 | 5480 | 5480 | 0 |
| 325 | 20240418 | 130900 | 6478415300 | 5480 | 5470 | 5480 | 5470 | 1200 |
| 326 | 20240418 | 130800 | 6471839550 | 5480 | 5460 | 5480 | 5450 | 361 |
| 327 | 20240418 | 130700 | 6469865060 | 5450 | 5450 | 5450 | 5450 | 0 |
| 328 | 20240418 | 130600 | 6469865060 | 5450 | 5450 | 5450 | 5450 | 860 |
| 329 | 20240418 | 130500 | 6465178060 | 5450 | 5450 | 5450 | 5450 | 10 |
| 330 | 20240418 | 130400 | 6465123560 | 5450 | 5450 | 5450 | 5450 | 2 |
| 331 | 20240418 | 130300 | 6465112660 | 5450 | 5460 | 5460 | 5450 | 31 |
| 332 | 20240418 | 130200 | 6464943660 | 5460 | 5460 | 5460 | 5460 | 6 |
| 333 | 20240418 | 130100 | 6464910900 | 5460 | 5460 | 5460 | 5460 | 35 |
| 334 | 20240418 | 130000 | 6464719800 | 5460 | 5460 | 5460 | 5460 | 134 |
| 335 | 20240418 | 125900 | 6463988160 | 5470 | 5470 | 5470 | 5470 | 220 |
| 336 | 20240418 | 125800 | 6462784760 | 5470 | 5470 | 5470 | 5470 | 260 |
| 337 | 20240418 | 125700 | 6461362560 | 5480 | 5480 | 5480 | 5470 | 303 |
| 338 | 20240418 | 125600 | 6459704640 | 5470 | 5470 | 5470 | 5470 | 0 |
| 339 | 20240418 | 125500 | 6459704640 | 5470 | 5470 | 5470 | 5470 | 590 |
| 340 | 20240418 | 125400 | 6456477340 | 5470 | 5470 | 5470 | 5470 | 5 |
| 341 | 20240418 | 125300 | 6456449990 | 5480 | 5480 | 5480 | 5480 | 0 |
| 342 | 20240418 | 125200 | 6456449990 | 5480 | 5460 | 5480 | 5460 | 441 |
| 343 | 20240418 | 125100 | 6454038420 | 5440 | 5440 | 5440 | 5440 | 200 |
| 344 | 20240418 | 125000 | 6452950420 | 5440 | 5450 | 5450 | 5440 | 1381 |
| 345 | 20240418 | 124900 | 6445435050 | 5460 | 5460 | 5460 | 5460 | 48 |
| 346 | 20240418 | 124800 | 6445172970 | 5460 | 5460 | 5460 | 5460 | 0 |
| 347 | 20240418 | 124700 | 6445172970 | 5460 | 5450 | 5460 | 5450 | 22 |
| 348 | 20240418 | 124600 | 6445052870 | 5450 | 5450 | 5450 | 5450 | 837 |
| 349 | 20240418 | 124500 | 6440491220 | 5450 | 5450 | 5450 | 5450 | 1033 |
| 350 | 20240418 | 124400 | 6434861370 | 5460 | 5460 | 5460 | 5460 | 1107 |
| 351 | 20240418 | 124300 | 6428817150 | 5460 | 5460 | 5460 | 5460 | 170 |
| 352 | 20240418 | 124200 | 6427888950 | 5450 | 5460 | 5460 | 5450 | 126 |
| 353 | 20240418 | 124100 | 6427202230 | 5450 | 5450 | 5450 | 5450 | 18 |
| 354 | 20240418 | 124000 | 6427104130 | 5460 | 5460 | 5460 | 5460 | 30 |
| 355 | 20240418 | 123900 | 6426940330 | 5460 | 5460 | 5460 | 5460 | 6 |
| 356 | 20240418 | 123800 | 6426907570 | 5460 | 5460 | 5460 | 5460 | 0 |
| 357 | 20240418 | 123700 | 6426907570 | 5460 | 5460 | 5460 | 5460 | 1 |
| 358 | 20240418 | 123600 | 6426902110 | 5450 | 5460 | 5460 | 5450 | 16 |
| 359 | 20240418 | 123500 | 6426814760 | 5460 | 5450 | 5460 | 5450 | 748 |
| 360 | 20240418 | 123400 | 6422738150 | 5450 | 5450 | 5450 | 5450 | 51 |
| 361 | 20240418 | 123300 | 6422460200 | 5450 | 5450 | 5450 | 5450 | 0 |
| 362 | 20240418 | 123200 | 6422460200 | 5450 | 5450 | 5450 | 5450 | 101 |
| 363 | 20240418 | 123100 | 6421909750 | 5450 | 5450 | 5450 | 5450 | 2 |
| 364 | 20240418 | 123000 | 6421898850 | 5450 | 5450 | 5460 | 5450 | 284 |
| 365 | 20240418 | 122900 | 6420350950 | 5450 | 5460 | 5460 | 5450 | 451 |
| 366 | 20240418 | 122800 | 6417891380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 367 | 20240418 | 122700 | 6417891380 | 5460 | 5450 | 5460 | 5450 | 614 |
| 368 | 20240418 | 122600 | 6414545070 | 5450 | 5450 | 5450 | 5450 | 32 |
| 369 | 20240418 | 122500 | 6414370670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 370 | 20240418 | 122400 | 6414370670 | 5460 | 5460 | 5460 | 5460 | 6 |
| 371 | 20240418 | 122300 | 6414337910 | 5450 | 5450 | 5450 | 5450 | 0 |
| 372 | 20240418 | 122200 | 6414337910 | 5450 | 5450 | 5450 | 5450 | 600 |
| 373 | 20240418 | 122100 | 6411067910 | 5450 | 5450 | 5450 | 5450 | 4 |
| 374 | 20240418 | 122000 | 6411046110 | 5460 | 5450 | 5460 | 5450 | 11 |
| 375 | 20240418 | 121900 | 6410986150 | 5420 | 5440 | 5440 | 5420 | 6116 |
| 376 | 20240418 | 121800 | 6377801280 | 5440 | 5440 | 5440 | 5440 | 0 |
| 377 | 20240418 | 121700 | 6377801280 | 5440 | 5440 | 5440 | 5440 | 1771 |
| 378 | 20240418 | 121600 | 6368167040 | 5440 | 5460 | 5460 | 5440 | 1243 |
| 379 | 20240418 | 121500 | 6361396560 | 5480 | 5480 | 5480 | 5480 | 1 |
| 380 | 20240418 | 121400 | 6361391080 | 5480 | 5480 | 5480 | 5480 | 0 |
| 381 | 20240418 | 121300 | 6361391080 | 5480 | 5480 | 5490 | 5480 | 682 |
| 382 | 20240418 | 121200 | 6357652720 | 5480 | 5480 | 5480 | 5480 | 147 |
| 383 | 20240418 | 121100 | 6356847160 | 5480 | 5480 | 5480 | 5480 | 0 |
| 384 | 20240418 | 121000 | 6356847160 | 5480 | 5450 | 5480 | 5450 | 451 |
| 385 | 20240418 | 120900 | 6354381860 | 5450 | 5460 | 5460 | 5450 | 1176 |
| 386 | 20240418 | 120800 | 6347972620 | 5460 | 5470 | 5470 | 5460 | 70 |
| 387 | 20240418 | 120700 | 6347590410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 388 | 20240418 | 120600 | 6347590410 | 5460 | 5460 | 5460 | 5460 | 50 |
| 389 | 20240418 | 120500 | 6347317410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 390 | 20240418 | 120400 | 6347317410 | 5460 | 5460 | 5460 | 5460 | 200 |
| 391 | 20240418 | 120300 | 6346225410 | 5460 | 5460 | 5460 | 5460 | 0 |
| 392 | 20240418 | 120200 | 6346225410 | 5460 | 5460 | 5460 | 5460 | 114 |
| 393 | 20240418 | 120100 | 6345602970 | 5460 | 5450 | 5460 | 5450 | 169 |
| 394 | 20240418 | 120000 | 6344680920 | 5460 | 5460 | 5460 | 5460 | 100 |
| 395 | 20240418 | 115900 | 6344134920 | 5460 | 5460 | 5460 | 5450 | 329 |
| 396 | 20240418 | 115800 | 6342340670 | 5460 | 5460 | 5460 | 5460 | 0 |
| 397 | 20240418 | 115700 | 6342340670 | 5460 | 5450 | 5460 | 5450 | 92 |
| 398 | 20240418 | 115600 | 6341839260 | 5460 | 5440 | 5460 | 5440 | 230 |
| 399 | 20240418 | 115500 | 6340587460 | 5440 | 5430 | 5440 | 5430 | 156 |
| 400 | 20240418 | 115400 | 6339738830 | 5430 | 5460 | 5460 | 5430 | 10869 |
| 401 | 20240418 | 115300 | 6280581320 | 5460 | 5460 | 5460 | 5460 | 108 |
| 402 | 20240418 | 115200 | 6279991640 | 5460 | 5470 | 5470 | 5460 | 288 |
| 403 | 20240418 | 115100 | 6278416290 | 5470 | 5480 | 5480 | 5470 | 1549 |
| 404 | 20240418 | 115000 | 6269937780 | 5480 | 5480 | 5480 | 5480 | 0 |
| 405 | 20240418 | 114900 | 6269937780 | 5480 | 5480 | 5480 | 5480 | 1 |
| 406 | 20240418 | 114800 | 6269932300 | 5470 | 5480 | 5480 | 5470 | 302 |
| 407 | 20240418 | 114700 | 6268280340 | 5470 | 5470 | 5470 | 5470 | 1 |
| 408 | 20240418 | 114600 | 6268274870 | 5470 | 5470 | 5470 | 5470 | 64 |
| 409 | 20240418 | 114500 | 6267924790 | 5470 | 5470 | 5470 | 5470 | 427 |
| 410 | 20240418 | 114400 | 6265589100 | 5480 | 5480 | 5480 | 5470 | 113 |
| 411 | 20240418 | 114300 | 6264970370 | 5480 | 5480 | 5480 | 5470 | 627 |
| 412 | 20240418 | 114200 | 6261539910 | 5480 | 5470 | 5480 | 5470 | 74 |
| 413 | 20240418 | 114100 | 6261134890 | 5480 | 5470 | 5480 | 5470 | 41 |
| 414 | 20240418 | 114000 | 6260910520 | 5470 | 5480 | 5480 | 5470 | 355 |
| 415 | 20240418 | 113900 | 6258965170 | 5480 | 5480 | 5480 | 5480 | 148 |
| 416 | 20240418 | 113800 | 6258154130 | 5490 | 5490 | 5490 | 5490 | 118 |
| 417 | 20240418 | 113700 | 6257506310 | 5490 | 5490 | 5490 | 5490 | 3 |
| 418 | 20240418 | 113600 | 6257489840 | 5490 | 5480 | 5490 | 5480 | 672 |
| 419 | 20240418 | 113500 | 6253801560 | 5480 | 5470 | 5480 | 5470 | 171 |
| 420 | 20240418 | 113400 | 6252865190 | 5480 | 5460 | 5480 | 5460 | 206 |
| 421 | 20240418 | 113300 | 6251739830 | 5470 | 5480 | 5480 | 5470 | 51 |
| 422 | 20240418 | 113200 | 6251460850 | 5480 | 5460 | 5480 | 5460 | 328 |
| 423 | 20240418 | 113100 | 6249669070 | 5460 | 5480 | 5490 | 5460 | 21 |
| 424 | 20240418 | 113000 | 6249554280 | 5460 | 5490 | 5490 | 5460 | 846 |
| 425 | 20240418 | 112900 | 6244909770 | 5460 | 5480 | 5480 | 5460 | 204 |
| 426 | 20240418 | 112800 | 6243793350 | 5480 | 5490 | 5500 | 5480 | 1009 |
| 427 | 20240418 | 112700 | 6238255220 | 5480 | 5480 | 5480 | 5480 | 249 |
| 428 | 20240418 | 112600 | 6236890700 | 5480 | 5480 | 5490 | 5480 | 3 |
| 429 | 20240418 | 112500 | 6236874250 | 5490 | 5480 | 5490 | 5480 | 171 |
| 430 | 20240418 | 112400 | 6235937160 | 5490 | 5480 | 5490 | 5480 | 4 |
| 431 | 20240418 | 112300 | 6235915230 | 5480 | 5480 | 5480 | 5480 | 786 |
| 432 | 20240418 | 112200 | 6231607950 | 5490 | 5480 | 5490 | 5480 | 1276 |
| 433 | 20240418 | 112100 | 6224613980 | 5480 | 5470 | 5480 | 5470 | 2665 |
| 434 | 20240418 | 112000 | 6210035920 | 5470 | 5460 | 5470 | 5460 | 410 |
| 435 | 20240418 | 111900 | 6207796220 | 5460 | 5460 | 5470 | 5460 | 507 |
| 436 | 20240418 | 111800 | 6205027940 | 5460 | 5460 | 5460 | 5460 | 1080 |
| 437 | 20240418 | 111700 | 6199131140 | 5460 | 5470 | 5470 | 5460 | 535 |
| 438 | 20240418 | 111600 | 6196209390 | 5460 | 5470 | 5470 | 5460 | 290 |
| 439 | 20240418 | 111500 | 6194623180 | 5470 | 5470 | 5480 | 5470 | 1080 |
| 440 | 20240418 | 111400 | 6188715560 | 5470 | 5470 | 5480 | 5470 | 539 |
| 441 | 20240418 | 111300 | 6185765910 | 5470 | 5470 | 5470 | 5470 | 197 |
| 442 | 20240418 | 111200 | 6184688320 | 5470 | 5470 | 5470 | 5470 | 105 |
| 443 | 20240418 | 111100 | 6184113970 | 5460 | 5470 | 5470 | 5460 | 485 |
| 444 | 20240418 | 111000 | 6181461070 | 5480 | 5480 | 5480 | 5480 | 125 |
| 445 | 20240418 | 110900 | 6180776070 | 5480 | 5470 | 5480 | 5470 | 900 |
| 446 | 20240418 | 110800 | 6175848070 | 5470 | 5490 | 5490 | 5470 | 1264 |
| 447 | 20240418 | 110700 | 6168928090 | 5490 | 5490 | 5490 | 5490 | 43 |
| 448 | 20240418 | 110600 | 6168692020 | 5490 | 5480 | 5490 | 5480 | 15 |
| 449 | 20240418 | 110500 | 6168609790 | 5490 | 5500 | 5500 | 5480 | 351 |
| 450 | 20240418 | 110400 | 6166683620 | 5500 | 5490 | 5500 | 5490 | 3001 |
| 451 | 20240418 | 110300 | 6150193470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 452 | 20240418 | 110200 | 6150193470 | 5490 | 5490 | 5500 | 5480 | 1101 |
| 453 | 20240418 | 110100 | 6144150760 | 5490 | 5490 | 5490 | 5480 | 229 |
| 454 | 20240418 | 110000 | 6142893850 | 5490 | 5490 | 5490 | 5490 | 212 |
| 455 | 20240418 | 105900 | 6141729970 | 5480 | 5480 | 5480 | 5480 | 6 |
| 456 | 20240418 | 105800 | 6141697090 | 5480 | 5480 | 5490 | 5480 | 639 |
| 457 | 20240418 | 105700 | 6138191390 | 5480 | 5480 | 5480 | 5480 | 232 |
| 458 | 20240418 | 105600 | 6136920030 | 5480 | 5480 | 5480 | 5480 | 1660 |
| 459 | 20240418 | 105500 | 6127823230 | 5480 | 5470 | 5480 | 5470 | 500 |
| 460 | 20240418 | 105400 | 6125088220 | 5470 | 5480 | 5480 | 5470 | 238 |
| 461 | 20240418 | 105300 | 6123785360 | 5480 | 5480 | 5480 | 5480 | 126 |
| 462 | 20240418 | 105200 | 6123094880 | 5480 | 5480 | 5480 | 5480 | 11 |
| 463 | 20240418 | 105100 | 6123034600 | 5480 | 5480 | 5480 | 5480 | 307 |
| 464 | 20240418 | 105000 | 6121352240 | 5480 | 5480 | 5480 | 5470 | 243 |
| 465 | 20240418 | 104900 | 6120020800 | 5480 | 5470 | 5480 | 5470 | 329 |
| 466 | 20240418 | 104800 | 6118220170 | 5470 | 5470 | 5480 | 5470 | 1538 |
| 467 | 20240418 | 104700 | 6109807190 | 5470 | 5470 | 5480 | 5470 | 316 |
| 468 | 20240418 | 104600 | 6108078660 | 5470 | 5470 | 5470 | 5470 | 30 |
| 469 | 20240418 | 104500 | 6107914560 | 5470 | 5470 | 5470 | 5470 | 0 |
| 470 | 20240418 | 104400 | 6107914560 | 5470 | 5470 | 5470 | 5470 | 400 |
| 471 | 20240418 | 104300 | 6105726560 | 5470 | 5470 | 5470 | 5470 | 0 |
| 472 | 20240418 | 104200 | 6105726560 | 5470 | 5470 | 5470 | 5470 | 404 |
| 473 | 20240418 | 104100 | 6103516680 | 5480 | 5470 | 5480 | 5470 | 133 |
| 474 | 20240418 | 104000 | 6102789160 | 5480 | 5480 | 5490 | 5480 | 317 |
| 475 | 20240418 | 103900 | 6101051900 | 5480 | 5470 | 5480 | 5470 | 378 |
| 476 | 20240418 | 103800 | 6098984000 | 5470 | 5460 | 5470 | 5460 | 1511 |
| 477 | 20240418 | 103700 | 6090720060 | 5460 | 5460 | 5460 | 5460 | 532 |
| 478 | 20240418 | 103600 | 6087815340 | 5460 | 5460 | 5460 | 5450 | 1401 |
| 479 | 20240418 | 103500 | 6080168980 | 5440 | 5450 | 5450 | 5440 | 18 |
| 480 | 20240418 | 103400 | 6080070960 | 5430 | 5440 | 5450 | 5430 | 3593 |
| 481 | 20240418 | 103300 | 6060523070 | 5450 | 5450 | 5450 | 5440 | 759 |
| 482 | 20240418 | 103200 | 6056392780 | 5450 | 5450 | 5450 | 5450 | 313 |
| 483 | 20240418 | 103100 | 6054686930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 484 | 20240418 | 103000 | 6054686930 | 5440 | 5440 | 5440 | 5440 | 903 |
| 485 | 20240418 | 102900 | 6049774610 | 5440 | 5450 | 5460 | 5440 | 2541 |
| 486 | 20240418 | 102800 | 6035924180 | 5460 | 5460 | 5460 | 5450 | 55 |
| 487 | 20240418 | 102700 | 6035624140 | 5460 | 5460 | 5460 | 5460 | 745 |
| 488 | 20240418 | 102600 | 6031556440 | 5460 | 5460 | 5470 | 5450 | 178 |
| 489 | 20240418 | 102500 | 6030584810 | 5450 | 5470 | 5470 | 5450 | 1096 |
| 490 | 20240418 | 102400 | 6024600440 | 5470 | 5470 | 5470 | 5460 | 366 |
| 491 | 20240418 | 102300 | 6022601420 | 5460 | 5460 | 5460 | 5460 | 119 |
| 492 | 20240418 | 102200 | 6021951680 | 5460 | 5450 | 5460 | 5430 | 3659 |
| 493 | 20240418 | 102100 | 6002036730 | 5450 | 5460 | 5460 | 5450 | 1620 |
| 494 | 20240418 | 102000 | 5993198810 | 5460 | 5470 | 5470 | 5460 | 2237 |
| 495 | 20240418 | 101900 | 5980974590 | 5470 | 5480 | 5480 | 5470 | 970 |
| 496 | 20240418 | 101800 | 5975665790 | 5480 | 5490 | 5490 | 5470 | 149 |
| 497 | 20240418 | 101700 | 5974849270 | 5490 | 5480 | 5490 | 5480 | 593 |
| 498 | 20240418 | 101600 | 5971593790 | 5470 | 5480 | 5490 | 5470 | 331 |
| 499 | 20240418 | 101500 | 5969779690 | 5490 | 5480 | 5490 | 5480 | 486 |
| 500 | 20240418 | 101400 | 5967116040 | 5470 | 5470 | 5470 | 5470 | 867 |
| 501 | 20240418 | 101300 | 5962373550 | 5480 | 5480 | 5480 | 5470 | 64 |
| 502 | 20240418 | 101200 | 5962023010 | 5470 | 5470 | 5480 | 5470 | 291 |
| 503 | 20240418 | 101100 | 5960428550 | 5480 | 5490 | 5490 | 5470 | 1043 |
| 504 | 20240418 | 101000 | 5954712420 | 5500 | 5500 | 5500 | 5490 | 46 |
| 505 | 20240418 | 100900 | 5954459620 | 5500 | 5490 | 5500 | 5480 | 2774 |
| 506 | 20240418 | 100800 | 5939226530 | 5500 | 5500 | 5500 | 5490 | 232 |
| 507 | 20240418 | 100700 | 5937950970 | 5500 | 5510 | 5510 | 5500 | 993 |
| 508 | 20240418 | 100600 | 5932485380 | 5520 | 5520 | 5530 | 5510 | 3976 |
| 509 | 20240418 | 100500 | 5910537130 | 5520 | 5510 | 5520 | 5510 | 3607 |
| 510 | 20240418 | 100400 | 5890643570 | 5510 | 5500 | 5510 | 5490 | 3450 |
| 511 | 20240418 | 100300 | 5871650830 | 5500 | 5490 | 5500 | 5490 | 1545 |
| 512 | 20240418 | 100200 | 5863168670 | 5490 | 5480 | 5490 | 5480 | 527 |
| 513 | 20240418 | 100100 | 5860280510 | 5480 | 5490 | 5490 | 5480 | 73 |
| 514 | 20240418 | 100000 | 5859879770 | 5490 | 5490 | 5490 | 5480 | 703 |
| 515 | 20240418 | 095900 | 5856027310 | 5480 | 5500 | 5500 | 5480 | 318 |
| 516 | 20240418 | 095800 | 5854280310 | 5500 | 5480 | 5500 | 5470 | 689 |
| 517 | 20240418 | 095700 | 5850508880 | 5480 | 5500 | 5500 | 5480 | 4683 |
| 518 | 20240418 | 095600 | 5824792810 | 5500 | 5500 | 5500 | 5480 | 4139 |
| 519 | 20240418 | 095500 | 5802034270 | 5500 | 5480 | 5500 | 5480 | 1918 |
| 520 | 20240418 | 095400 | 5791508020 | 5480 | 5460 | 5480 | 5450 | 1219 |
| 521 | 20240418 | 095300 | 5784853110 | 5450 | 5450 | 5460 | 5440 | 1219 |
| 522 | 20240418 | 095200 | 5778214060 | 5450 | 5450 | 5460 | 5440 | 2413 |
| 523 | 20240418 | 095100 | 5765068210 | 5450 | 5450 | 5450 | 5450 | 1514 |
| 524 | 20240418 | 095000 | 5756816910 | 5460 | 5460 | 5460 | 5440 | 486 |
| 525 | 20240418 | 094900 | 5754169340 | 5460 | 5420 | 5460 | 5420 | 1349 |
| 526 | 20240418 | 094800 | 5746832180 | 5440 | 5420 | 5440 | 5410 | 3790 |
| 527 | 20240418 | 094700 | 5726283490 | 5410 | 5420 | 5420 | 5410 | 2226 |
| 528 | 20240418 | 094600 | 5714232750 | 5430 | 5450 | 5450 | 5400 | 15727 |
| 529 | 20240418 | 094500 | 5628990490 | 5460 | 5460 | 5460 | 5450 | 4031 |
| 530 | 20240418 | 094400 | 5607016170 | 5460 | 5460 | 5460 | 5450 | 1461 |
| 531 | 20240418 | 094300 | 5599044570 | 5460 | 5460 | 5470 | 5450 | 9326 |
| 532 | 20240418 | 094200 | 5548199250 | 5460 | 5470 | 5480 | 5460 | 13775 |
| 533 | 20240418 | 094100 | 5472968960 | 5470 | 5480 | 5480 | 5470 | 4265 |
| 534 | 20240418 | 094000 | 5449639030 | 5470 | 5470 | 5470 | 5460 | 5433 |
| 535 | 20240418 | 093900 | 5419942380 | 5470 | 5480 | 5480 | 5470 | 9517 |
| 536 | 20240418 | 093800 | 5367873490 | 5490 | 5480 | 5490 | 5480 | 4037 |
| 537 | 20240418 | 093700 | 5345748880 | 5480 | 5480 | 5500 | 5470 | 5955 |
| 538 | 20240418 | 093600 | 5313122240 | 5480 | 5510 | 5510 | 5480 | 11805 |
| 539 | 20240418 | 093500 | 5248328950 | 5500 | 5510 | 5510 | 5500 | 1665 |
| 540 | 20240418 | 093400 | 5239160390 | 5510 | 5500 | 5510 | 5490 | 2334 |
| 541 | 20240418 | 093300 | 5226323530 | 5500 | 5510 | 5510 | 5490 | 3650 |
| 542 | 20240418 | 093200 | 5206237210 | 5490 | 5520 | 5520 | 5490 | 9206 |
| 543 | 20240418 | 093100 | 5155531850 | 5520 | 5540 | 5550 | 5520 | 3044 |
| 544 | 20240418 | 093000 | 5138697880 | 5540 | 5520 | 5540 | 5510 | 3624 |
| 545 | 20240418 | 092900 | 5118686580 | 5520 | 5520 | 5530 | 5520 | 947 |
| 546 | 20240418 | 092800 | 5113459070 | 5530 | 5550 | 5560 | 5530 | 510 |
| 547 | 20240418 | 092700 | 5110635570 | 5560 | 5540 | 5560 | 5530 | 1255 |
| 548 | 20240418 | 092600 | 5103676010 | 5540 | 5540 | 5570 | 5530 | 7442 |
| 549 | 20240418 | 092500 | 5062366250 | 5530 | 5510 | 5530 | 5510 | 1731 |
| 550 | 20240418 | 092400 | 5052812270 | 5510 | 5500 | 5510 | 5500 | 7101 |
| 551 | 20240418 | 092300 | 5013720610 | 5510 | 5510 | 5510 | 5500 | 2276 |
| 552 | 20240418 | 092200 | 5001194740 | 5500 | 5510 | 5520 | 5490 | 7727 |
| 553 | 20240418 | 092100 | 4958684520 | 5510 | 5550 | 5560 | 5510 | 7973 |
| 554 | 20240418 | 092000 | 4914544320 | 5560 | 5570 | 5580 | 5550 | 8462 |
| 555 | 20240418 | 091900 | 4867436590 | 5570 | 5530 | 5570 | 5520 | 8140 |
| 556 | 20240418 | 091800 | 4822279630 | 5530 | 5540 | 5540 | 5500 | 1144 |
| 557 | 20240418 | 091700 | 4815951490 | 5510 | 5530 | 5550 | 5500 | 9322 |
| 558 | 20240418 | 091600 | 4764528310 | 5530 | 5480 | 5530 | 5480 | 3309 |
| 559 | 20240418 | 091500 | 4746334970 | 5490 | 5490 | 5490 | 5480 | 9453 |
| 560 | 20240418 | 091400 | 4694493030 | 5480 | 5510 | 5510 | 5480 | 14096 |
| 561 | 20240418 | 091300 | 4617042330 | 5500 | 5520 | 5540 | 5500 | 19177 |
| 562 | 20240418 | 091200 | 4511277690 | 5530 | 5540 | 5550 | 5510 | 8834 |
| 563 | 20240418 | 091100 | 4462491420 | 5540 | 5540 | 5550 | 5530 | 5096 |
| 564 | 20240418 | 091000 | 4434280040 | 5540 | 5550 | 5550 | 5530 | 5046 |
| 565 | 20240418 | 090900 | 4406321480 | 5560 | 5580 | 5580 | 5530 | 6464 |
| 566 | 20240418 | 090800 | 4370421010 | 5550 | 5540 | 5600 | 5520 | 10816 |
| 567 | 20240418 | 090700 | 4310305170 | 5540 | 5550 | 5630 | 5530 | 42091 |
| 568 | 20240418 | 090600 | 4075214720 | 5550 | 5510 | 5550 | 5500 | 17788 |
| 569 | 20240418 | 090500 | 3977084180 | 5510 | 5510 | 5550 | 5500 | 24220 |
| 570 | 20240418 | 090400 | 3843497990 | 5520 | 5580 | 5580 | 5500 | 46599 |
| 571 | 20240418 | 090300 | 3585750400 | 5550 | 5640 | 5650 | 5540 | 51263 |
| 572 | 20240418 | 090200 | 3299007340 | 5650 | 5680 | 5700 | 5590 | 99004 |
| 573 | 20240418 | 090100 | 2739915810 | 5680 | 5540 | 5770 | 5520 | 275957 |
| 574 | 20240418 | 090000 | 1174650270 | 5540 | 5590 | 5630 | 5460 | 210721 |