29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 63665 |
| 3 | 20250409 | 181600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20250409 | 181500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20250409 | 181400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20250409 | 181300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20250409 | 181200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20250409 | 181100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20250409 | 181000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20250409 | 180900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20250409 | 180800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20250409 | 180700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20250409 | 180600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20250409 | 180500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20250409 | 180400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20250409 | 180300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20250409 | 180200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20250409 | 180100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20250409 | 180000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20250409 | 175900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20250409 | 175800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20250409 | 175700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20250409 | 175600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20250409 | 175500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20250409 | 175400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20250409 | 175300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20250409 | 175200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20250409 | 175100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20250409 | 175000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20250409 | 174900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20250409 | 174800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20250409 | 174700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 63665 |
| 33 | 20250409 | 174600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20250409 | 174500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20250409 | 174400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20250409 | 174300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20250409 | 174200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20250409 | 174100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20250409 | 174000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20250409 | 173900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20250409 | 173800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20250409 | 173700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20250409 | 173600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20250409 | 173500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20250409 | 173400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20250409 | 173300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20250409 | 173200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20250409 | 173100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20250409 | 173000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20250409 | 172900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20250409 | 172800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20250409 | 172700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20250409 | 172600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20250409 | 172500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20250409 | 172400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20250409 | 172300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20250409 | 172200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20250409 | 172100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20250409 | 172000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20250409 | 171900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20250409 | 171800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20250409 | 171700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 63665 |
| 63 | 20250409 | 171600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20250409 | 171500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20250409 | 171400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20250409 | 171300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20250409 | 171200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20250409 | 171100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20250409 | 171000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20250409 | 170900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20250409 | 170800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20250409 | 170700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20250409 | 170600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20250409 | 170500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20250409 | 170400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20250409 | 170300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20250409 | 170200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20250409 | 170100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20250409 | 170000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20250409 | 165900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20250409 | 165800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20250409 | 165700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20250409 | 165600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20250409 | 165500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20250409 | 165400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20250409 | 165300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20250409 | 165200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20250409 | 165100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20250409 | 165000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20250409 | 164900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20250409 | 164800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20250409 | 164700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 63665 |
| 93 | 20250409 | 164600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20250409 | 164500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20250409 | 164400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20250409 | 164300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20250409 | 164200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20250409 | 164100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20250409 | 164000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20250409 | 163900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20250409 | 163800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20250409 | 163700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20250409 | 163600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20250409 | 163500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20250409 | 163400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20250409 | 163300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20250409 | 163200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20250409 | 163100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20250409 | 163000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20250409 | 162900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20250409 | 162800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20250409 | 162700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20250409 | 162600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20250409 | 162500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20250409 | 162400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20250409 | 162300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20250409 | 162200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20250409 | 162100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20250409 | 162000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20250409 | 161900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20250409 | 161800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20250409 | 161700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 63665 |
| 123 | 20250409 | 161600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20250409 | 161500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20250409 | 161400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20250409 | 161300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20250409 | 161200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20250409 | 161100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20250409 | 161000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20250409 | 160900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20250409 | 160800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20250409 | 160700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20250409 | 160600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20250409 | 160500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20250409 | 160400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20250409 | 160300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20250409 | 160200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20250409 | 160100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20250409 | 160000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20250409 | 155900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20250409 | 155800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20250409 | 155700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20250409 | 155600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20250409 | 155500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20250409 | 155400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20250409 | 155300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20250409 | 155200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20250409 | 155100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20250409 | 155000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20250409 | 154900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20250409 | 154800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20250409 | 154700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 63665 |
| 153 | 20250409 | 154600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20250409 | 154500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20250409 | 154400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20250409 | 154300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20250409 | 154200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20250409 | 154100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20250409 | 154000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20250409 | 153900 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20250409 | 153800 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20250409 | 153700 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20250409 | 153600 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20250409 | 153500 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20250409 | 153400 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20250409 | 153300 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20250409 | 153200 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20250409 | 153100 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20250409 | 153000 | 168175921385 | 6390 | 6390 | 6390 | 6390 | 63665 |
| 170 | 20250409 | 152900 | 167769102035 | 6340 | 6340 | 6340 | 6340 | 0 |
| 171 | 20250409 | 152800 | 167769102035 | 6340 | 6340 | 6340 | 6340 | 0 |
| 172 | 20250409 | 152700 | 167769102035 | 6340 | 6340 | 6340 | 6340 | 0 |
| 173 | 20250409 | 152600 | 167769102035 | 6340 | 6340 | 6340 | 6340 | 0 |
| 174 | 20250409 | 152500 | 167769102035 | 6340 | 6340 | 6340 | 6340 | 0 |
| 175 | 20250409 | 152400 | 167769102035 | 6340 | 6340 | 6340 | 6340 | 0 |
| 176 | 20250409 | 152300 | 167769102035 | 6340 | 6340 | 6340 | 6340 | 0 |
| 177 | 20250409 | 152200 | 167769102035 | 6340 | 6340 | 6340 | 6340 | 0 |
| 178 | 20250409 | 152100 | 167769102035 | 6340 | 6340 | 6340 | 6340 | 0 |
| 179 | 20250409 | 152000 | 167769102035 | 6340 | 6340 | 6340 | 6340 | 0 |
| 180 | 20250409 | 151900 | 167769102035 | 6340 | 6380 | 6380 | 6330 | 29256 |
| 181 | 20250409 | 151800 | 167583520680 | 6370 | 6410 | 6410 | 6330 | 42730 |
| 182 | 20250409 | 151700 | 167311446380 | 6400 | 6400 | 6410 | 6380 | 13643 |
| 183 | 20250409 | 151600 | 167224221410 | 6390 | 6440 | 6440 | 6390 | 11491 |
| 184 | 20250409 | 151500 | 167150533640 | 6440 | 6450 | 6480 | 6420 | 19351 |
| 185 | 20250409 | 151400 | 167025646200 | 6460 | 6430 | 6460 | 6420 | 7823 |
| 186 | 20250409 | 151300 | 166975245430 | 6430 | 6420 | 6430 | 6400 | 5751 |
| 187 | 20250409 | 151200 | 166938336505 | 6410 | 6410 | 6420 | 6390 | 16989 |
| 188 | 20250409 | 151100 | 166829608715 | 6410 | 6450 | 6450 | 6410 | 11469 |
| 189 | 20250409 | 151000 | 166755906055 | 6450 | 6430 | 6450 | 6430 | 10573 |
| 190 | 20250409 | 150900 | 166687823695 | 6420 | 6420 | 6430 | 6400 | 7710 |
| 191 | 20250409 | 150800 | 166638353885 | 6410 | 6430 | 6430 | 6410 | 4823 |
| 192 | 20250409 | 150700 | 166607418155 | 6430 | 6450 | 6460 | 6400 | 16243 |
| 193 | 20250409 | 150600 | 166502853705 | 6460 | 6430 | 6470 | 6420 | 21698 |
| 194 | 20250409 | 150500 | 166363003135 | 6420 | 6400 | 6430 | 6400 | 12035 |
| 195 | 20250409 | 150400 | 166285817175 | 6410 | 6385 | 6410 | 6380 | 3482 |
| 196 | 20250409 | 150300 | 166263526200 | 6385 | 6360 | 6420 | 6350 | 16851 |
| 197 | 20250409 | 150200 | 166155863225 | 6360 | 6380 | 6380 | 6360 | 4498 |
| 198 | 20250409 | 150100 | 166127224735 | 6380 | 6350 | 6380 | 6350 | 7094 |
| 199 | 20250409 | 150000 | 166082084415 | 6350 | 6390 | 6390 | 6350 | 11981 |
| 200 | 20250409 | 145900 | 166005751565 | 6390 | 6320 | 6390 | 6320 | 22022 |
| 201 | 20250409 | 145800 | 165865715125 | 6320 | 6310 | 6330 | 6310 | 4710 |
| 202 | 20250409 | 145700 | 165835962950 | 6310 | 6330 | 6330 | 6310 | 2254 |
| 203 | 20250409 | 145600 | 165821715500 | 6330 | 6300 | 6330 | 6300 | 2403 |
| 204 | 20250409 | 145500 | 165806536000 | 6300 | 6290 | 6310 | 6270 | 20140 |
| 205 | 20250409 | 145400 | 165679949370 | 6290 | 6320 | 6320 | 6280 | 24894 |
| 206 | 20250409 | 145300 | 165523279470 | 6310 | 6350 | 6350 | 6310 | 8701 |
| 207 | 20250409 | 145200 | 165468241155 | 6350 | 6340 | 6350 | 6320 | 3292 |
| 208 | 20250409 | 145100 | 165447384825 | 6340 | 6330 | 6370 | 6310 | 10704 |
| 209 | 20250409 | 145000 | 165379627890 | 6310 | 6350 | 6350 | 6300 | 30835 |
| 210 | 20250409 | 144900 | 165184665400 | 6350 | 6350 | 6370 | 6350 | 21780 |
| 211 | 20250409 | 144800 | 165046226760 | 6360 | 6310 | 6380 | 6300 | 26982 |
| 212 | 20250409 | 144700 | 164874969940 | 6300 | 6290 | 6320 | 6280 | 18024 |
| 213 | 20250409 | 144600 | 164761446910 | 6310 | 6280 | 6310 | 6240 | 56833 |
| 214 | 20250409 | 144500 | 164404948245 | 6280 | 6410 | 6410 | 6280 | 75238 |
| 215 | 20250409 | 144400 | 163928896435 | 6410 | 6410 | 6410 | 6390 | 5786 |
| 216 | 20250409 | 144300 | 163891841965 | 6410 | 6365 | 6410 | 6365 | 16261 |
| 217 | 20250409 | 144200 | 163788100635 | 6365 | 6390 | 6390 | 6365 | 11028 |
| 218 | 20250409 | 144100 | 163717763680 | 6390 | 6390 | 6400 | 6370 | 21545 |
| 219 | 20250409 | 144000 | 163580239100 | 6400 | 6370 | 6400 | 6350 | 50814 |
| 220 | 20250409 | 143900 | 163256443700 | 6380 | 6430 | 6440 | 6360 | 32752 |
| 221 | 20250409 | 143800 | 163047074570 | 6430 | 6460 | 6460 | 6390 | 25302 |
| 222 | 20250409 | 143700 | 162884523730 | 6460 | 6500 | 6500 | 6460 | 8217 |
| 223 | 20250409 | 143600 | 162831359300 | 6500 | 6480 | 6500 | 6470 | 3587 |
| 224 | 20250409 | 143500 | 162808106230 | 6470 | 6460 | 6490 | 6460 | 8010 |
| 225 | 20250409 | 143400 | 162756250505 | 6460 | 6480 | 6480 | 6460 | 11007 |
| 226 | 20250409 | 143300 | 162685052405 | 6480 | 6480 | 6480 | 6470 | 7102 |
| 227 | 20250409 | 143200 | 162639050970 | 6470 | 6440 | 6480 | 6420 | 21991 |
| 228 | 20250409 | 143100 | 162497193160 | 6430 | 6490 | 6490 | 6370 | 100746 |
| 229 | 20250409 | 143000 | 161850553795 | 6490 | 6500 | 6530 | 6490 | 9034 |
| 230 | 20250409 | 142900 | 161791845220 | 6500 | 6500 | 6520 | 6480 | 17060 |
| 231 | 20250409 | 142800 | 161681017190 | 6500 | 6480 | 6530 | 6480 | 15745 |
| 232 | 20250409 | 142700 | 161578567355 | 6480 | 6540 | 6540 | 6460 | 27933 |
| 233 | 20250409 | 142600 | 161397259470 | 6540 | 6540 | 6550 | 6530 | 4949 |
| 234 | 20250409 | 142500 | 161364906510 | 6540 | 6530 | 6560 | 6510 | 12576 |
| 235 | 20250409 | 142400 | 161282726900 | 6520 | 6500 | 6540 | 6490 | 31301 |
| 236 | 20250409 | 142300 | 161078776365 | 6500 | 6570 | 6570 | 6450 | 130513 |
| 237 | 20250409 | 142200 | 160229951865 | 6580 | 6580 | 6590 | 6570 | 12102 |
| 238 | 20250409 | 142100 | 160150356305 | 6580 | 6590 | 6620 | 6570 | 10780 |
| 239 | 20250409 | 142000 | 160079372495 | 6590 | 6610 | 6620 | 6580 | 6062 |
| 240 | 20250409 | 141900 | 160039360895 | 6610 | 6620 | 6630 | 6580 | 11748 |
| 241 | 20250409 | 141800 | 159961851395 | 6610 | 6610 | 6640 | 6570 | 12215 |
| 242 | 20250409 | 141700 | 159881260455 | 6610 | 6570 | 6650 | 6565 | 26802 |
| 243 | 20250409 | 141600 | 159704171815 | 6570 | 6640 | 6640 | 6570 | 42449 |
| 244 | 20250409 | 141500 | 159424057635 | 6640 | 6650 | 6650 | 6630 | 6401 |
| 245 | 20250409 | 141400 | 159381591775 | 6650 | 6640 | 6650 | 6620 | 15753 |
| 246 | 20250409 | 141300 | 159277204045 | 6640 | 6650 | 6650 | 6630 | 5317 |
| 247 | 20250409 | 141200 | 159241910825 | 6640 | 6660 | 6670 | 6630 | 9596 |
| 248 | 20250409 | 141100 | 159178153095 | 6660 | 6680 | 6690 | 6660 | 7481 |
| 249 | 20250409 | 141000 | 159128187070 | 6670 | 6630 | 6680 | 6620 | 12302 |
| 250 | 20250409 | 140900 | 159046501380 | 6640 | 6660 | 6660 | 6640 | 4083 |
| 251 | 20250409 | 140800 | 159019362700 | 6660 | 6680 | 6680 | 6630 | 10470 |
| 252 | 20250409 | 140700 | 158949703690 | 6680 | 6670 | 6690 | 6670 | 8993 |
| 253 | 20250409 | 140600 | 158889625755 | 6660 | 6610 | 6670 | 6600 | 9839 |
| 254 | 20250409 | 140500 | 158824319135 | 6600 | 6680 | 6690 | 6600 | 52059 |
| 255 | 20250409 | 140400 | 158478469405 | 6690 | 6700 | 6710 | 6680 | 9358 |
| 256 | 20250409 | 140300 | 158415864755 | 6710 | 6680 | 6720 | 6680 | 11469 |
| 257 | 20250409 | 140200 | 158338954635 | 6690 | 6680 | 6700 | 6680 | 8488 |
| 258 | 20250409 | 140100 | 158282218725 | 6680 | 6720 | 6720 | 6680 | 7753 |
| 259 | 20250409 | 140000 | 158230335715 | 6710 | 6730 | 6740 | 6700 | 21909 |
| 260 | 20250409 | 135900 | 158082918155 | 6720 | 6670 | 6720 | 6670 | 12358 |
| 261 | 20250409 | 135800 | 158000251365 | 6670 | 6680 | 6680 | 6670 | 3161 |
| 262 | 20250409 | 135700 | 157979159100 | 6670 | 6690 | 6700 | 6660 | 12261 |
| 263 | 20250409 | 135600 | 157897302100 | 6700 | 6680 | 6700 | 6660 | 5831 |
| 264 | 20250409 | 135500 | 157858338070 | 6680 | 6660 | 6690 | 6640 | 23594 |
| 265 | 20250409 | 135400 | 157701372910 | 6660 | 6690 | 6695 | 6660 | 23861 |
| 266 | 20250409 | 135300 | 157542242260 | 6690 | 6710 | 6720 | 6680 | 17771 |
| 267 | 20250409 | 135200 | 157423317435 | 6710 | 6720 | 6730 | 6690 | 31023 |
| 268 | 20250409 | 135100 | 157215263715 | 6730 | 6750 | 6770 | 6720 | 19508 |
| 269 | 20250409 | 135000 | 157083774335 | 6740 | 6760 | 6780 | 6710 | 31894 |
| 270 | 20250409 | 134900 | 156868959585 | 6770 | 6790 | 6800 | 6740 | 34862 |
| 271 | 20250409 | 134800 | 156632925385 | 6800 | 6790 | 6820 | 6770 | 26561 |
| 272 | 20250409 | 134700 | 156452280855 | 6780 | 6840 | 6840 | 6760 | 66850 |
| 273 | 20250409 | 134600 | 155998106910 | 6810 | 6790 | 6880 | 6760 | 141016 |
| 274 | 20250409 | 134500 | 155035818590 | 6790 | 6680 | 6850 | 6670 | 178725 |
| 275 | 20250409 | 134400 | 153823198370 | 6670 | 6670 | 6680 | 6660 | 6306 |
| 276 | 20250409 | 134300 | 153781128385 | 6670 | 6660 | 6670 | 6650 | 4213 |
| 277 | 20250409 | 134200 | 153753065945 | 6660 | 6650 | 6680 | 6640 | 7105 |
| 278 | 20250409 | 134100 | 153705806405 | 6650 | 6670 | 6670 | 6650 | 10825 |
| 279 | 20250409 | 134000 | 153633719005 | 6670 | 6690 | 6700 | 6670 | 19230 |
| 280 | 20250409 | 133900 | 153505139095 | 6680 | 6650 | 6705 | 6650 | 26568 |
| 281 | 20250409 | 133800 | 153327430610 | 6660 | 6640 | 6680 | 6640 | 6348 |
| 282 | 20250409 | 133700 | 153285189140 | 6640 | 6645 | 6660 | 6640 | 7996 |
| 283 | 20250409 | 133600 | 153232037260 | 6650 | 6640 | 6650 | 6630 | 10507 |
| 284 | 20250409 | 133500 | 153162328160 | 6650 | 6660 | 6700 | 6640 | 18024 |
| 285 | 20250409 | 133400 | 153042073385 | 6650 | 6680 | 6680 | 6620 | 19192 |
| 286 | 20250409 | 133300 | 152914660135 | 6670 | 6650 | 6700 | 6650 | 15304 |
| 287 | 20250409 | 133200 | 152812479845 | 6650 | 6640 | 6650 | 6620 | 18445 |
| 288 | 20250409 | 133100 | 152690149255 | 6640 | 6680 | 6685 | 6630 | 16438 |
| 289 | 20250409 | 133000 | 152580725385 | 6685 | 6680 | 6690 | 6670 | 11130 |
| 290 | 20250409 | 132900 | 152506445990 | 6670 | 6680 | 6700 | 6660 | 18239 |
| 291 | 20250409 | 132800 | 152384537860 | 6690 | 6650 | 6690 | 6610 | 44246 |
| 292 | 20250409 | 132700 | 152090262960 | 6640 | 6680 | 6690 | 6640 | 15544 |
| 293 | 20250409 | 132600 | 151986642310 | 6690 | 6690 | 6690 | 6650 | 25495 |
| 294 | 20250409 | 132500 | 151816407035 | 6690 | 6640 | 6690 | 6560 | 77361 |
| 295 | 20250409 | 132400 | 151305243215 | 6660 | 6630 | 6700 | 6630 | 23737 |
| 296 | 20250409 | 132300 | 151146643460 | 6650 | 6620 | 6710 | 6620 | 41348 |
| 297 | 20250409 | 132200 | 150870742550 | 6620 | 6630 | 6660 | 6600 | 80017 |
| 298 | 20250409 | 132100 | 150341181805 | 6630 | 6690 | 6700 | 6630 | 43350 |
| 299 | 20250409 | 132000 | 150052158445 | 6680 | 6730 | 6740 | 6680 | 26380 |
| 300 | 20250409 | 131900 | 149874937565 | 6740 | 6690 | 6750 | 6660 | 40894 |
| 301 | 20250409 | 131800 | 149600851505 | 6690 | 6720 | 6760 | 6690 | 40134 |
| 302 | 20250409 | 131700 | 149330871720 | 6720 | 6740 | 6740 | 6680 | 38182 |
| 303 | 20250409 | 131600 | 149074855660 | 6740 | 6710 | 6750 | 6710 | 15523 |
| 304 | 20250409 | 131500 | 148970385210 | 6700 | 6700 | 6780 | 6690 | 49824 |
| 305 | 20250409 | 131400 | 148635190410 | 6680 | 6660 | 6760 | 6660 | 45304 |
| 306 | 20250409 | 131300 | 148331193805 | 6680 | 6680 | 6700 | 6620 | 84519 |
| 307 | 20250409 | 131200 | 147767250965 | 6680 | 6770 | 6820 | 6610 | 120331 |
| 308 | 20250409 | 131100 | 146959311335 | 6730 | 6780 | 6820 | 6730 | 67847 |
| 309 | 20250409 | 131000 | 146499521930 | 6780 | 6800 | 6830 | 6700 | 108017 |
| 310 | 20250409 | 130900 | 145770277195 | 6800 | 6850 | 6890 | 6750 | 120153 |
| 311 | 20250409 | 130800 | 144952552975 | 6850 | 6770 | 6920 | 6770 | 292115 |
| 312 | 20250409 | 130700 | 142947031330 | 6790 | 6850 | 6900 | 6740 | 214360 |
| 313 | 20250409 | 130600 | 141486879650 | 6860 | 6690 | 6870 | 6500 | 215731 |
| 314 | 20250409 | 130500 | 140041748500 | 6700 | 6570 | 6710 | 6540 | 136219 |
| 315 | 20250409 | 130400 | 139133907410 | 6560 | 6550 | 6640 | 6520 | 173908 |
| 316 | 20250409 | 130300 | 137987780090 | 6550 | 6420 | 6590 | 6390 | 263781 |
| 317 | 20250409 | 130200 | 136276166275 | 6410 | 6610 | 6710 | 6400 | 439331 |
| 318 | 20250409 | 130100 | 133381968750 | 6600 | 7040 | 7060 | 6490 | 591515 |
| 319 | 20250409 | 130000 | 129387288510 | 7050 | 7070 | 7170 | 7010 | 364597 |
| 320 | 20250409 | 125900 | 126794617670 | 7080 | 6990 | 7150 | 6980 | 383270 |
| 321 | 20250409 | 125800 | 124074028795 | 6990 | 6960 | 7040 | 6950 | 127485 |
| 322 | 20250409 | 125700 | 123181505275 | 6960 | 7050 | 7060 | 6910 | 208982 |
| 323 | 20250409 | 125600 | 121722692695 | 7050 | 7120 | 7120 | 7000 | 224358 |
| 324 | 20250409 | 125500 | 120138776260 | 7120 | 7000 | 7140 | 6990 | 463430 |
| 325 | 20250409 | 125400 | 116858641415 | 7000 | 6950 | 7020 | 6940 | 276291 |
| 326 | 20250409 | 125300 | 114928411930 | 6950 | 6950 | 6960 | 6910 | 102691 |
| 327 | 20250409 | 125200 | 114216016970 | 6950 | 6880 | 6990 | 6880 | 196992 |
| 328 | 20250409 | 125100 | 112848415430 | 6880 | 6910 | 6920 | 6860 | 101770 |
| 329 | 20250409 | 125000 | 112146706885 | 6900 | 6890 | 6940 | 6850 | 186349 |
| 330 | 20250409 | 124900 | 110861333265 | 6880 | 6800 | 6890 | 6780 | 146016 |
| 331 | 20250409 | 124800 | 109860296665 | 6810 | 6780 | 6810 | 6770 | 20579 |
| 332 | 20250409 | 124700 | 109720604525 | 6780 | 6820 | 6820 | 6770 | 44830 |
| 333 | 20250409 | 124600 | 109416483610 | 6820 | 6770 | 6820 | 6760 | 38869 |
| 334 | 20250409 | 124500 | 109152424890 | 6770 | 6820 | 6820 | 6750 | 58049 |
| 335 | 20250409 | 124400 | 108758339190 | 6820 | 6780 | 6820 | 6750 | 67671 |
| 336 | 20250409 | 124300 | 108299212950 | 6780 | 6750 | 6790 | 6750 | 82226 |
| 337 | 20250409 | 124200 | 107741812360 | 6770 | 6740 | 6790 | 6710 | 58168 |
| 338 | 20250409 | 124100 | 107349049525 | 6740 | 6810 | 6820 | 6700 | 112260 |
| 339 | 20250409 | 124000 | 106590714250 | 6800 | 6700 | 6820 | 6680 | 167324 |
| 340 | 20250409 | 123900 | 105459793630 | 6700 | 6620 | 6740 | 6610 | 60230 |
| 341 | 20250409 | 123800 | 105056840760 | 6620 | 6620 | 6630 | 6610 | 3734 |
| 342 | 20250409 | 123700 | 105032151760 | 6610 | 6650 | 6670 | 6610 | 25278 |
| 343 | 20250409 | 123600 | 104864175300 | 6650 | 6560 | 6660 | 6550 | 23740 |
| 344 | 20250409 | 123500 | 104707357780 | 6560 | 6570 | 6570 | 6560 | 7953 |
| 345 | 20250409 | 123400 | 104655162480 | 6580 | 6580 | 6580 | 6570 | 6591 |
| 346 | 20250409 | 123300 | 104611830350 | 6580 | 6610 | 6610 | 6580 | 3798 |
| 347 | 20250409 | 123200 | 104586783380 | 6610 | 6610 | 6610 | 6590 | 2137 |
| 348 | 20250409 | 123100 | 104572672560 | 6620 | 6620 | 6630 | 6590 | 8911 |
| 349 | 20250409 | 123000 | 104513799170 | 6610 | 6630 | 6640 | 6610 | 6254 |
| 350 | 20250409 | 122900 | 104472395000 | 6630 | 6645 | 6660 | 6620 | 7733 |
| 351 | 20250409 | 122800 | 104421028095 | 6650 | 6590 | 6650 | 6590 | 9628 |
| 352 | 20250409 | 122700 | 104357458835 | 6590 | 6620 | 6630 | 6590 | 5977 |
| 353 | 20250409 | 122600 | 104317967055 | 6620 | 6640 | 6640 | 6620 | 2950 |
| 354 | 20250409 | 122500 | 104298408165 | 6640 | 6630 | 6640 | 6600 | 24922 |
| 355 | 20250409 | 122400 | 104133429885 | 6630 | 6660 | 6670 | 6630 | 8809 |
| 356 | 20250409 | 122300 | 104074851215 | 6660 | 6630 | 6670 | 6620 | 14687 |
| 357 | 20250409 | 122200 | 103977275055 | 6630 | 6670 | 6670 | 6630 | 12931 |
| 358 | 20250409 | 122100 | 103891337885 | 6660 | 6660 | 6680 | 6640 | 36141 |
| 359 | 20250409 | 122000 | 103650509580 | 6660 | 6610 | 6670 | 6610 | 17161 |
| 360 | 20250409 | 121900 | 103536406545 | 6620 | 6580 | 6650 | 6580 | 31455 |
| 361 | 20250409 | 121800 | 103327960595 | 6580 | 6610 | 6610 | 6570 | 6536 |
| 362 | 20250409 | 121700 | 103284894115 | 6600 | 6600 | 6600 | 6590 | 2983 |
| 363 | 20250409 | 121600 | 103265208075 | 6590 | 6590 | 6590 | 6580 | 543 |
| 364 | 20250409 | 121500 | 103261630055 | 6580 | 6570 | 6590 | 6560 | 3868 |
| 365 | 20250409 | 121400 | 103236225615 | 6560 | 6570 | 6570 | 6560 | 2449 |
| 366 | 20250409 | 121300 | 103220152435 | 6570 | 6590 | 6590 | 6550 | 5880 |
| 367 | 20250409 | 121200 | 103181557145 | 6590 | 6600 | 6610 | 6590 | 2328 |
| 368 | 20250409 | 121100 | 103166208395 | 6600 | 6600 | 6610 | 6580 | 3062 |
| 369 | 20250409 | 121000 | 103146002465 | 6600 | 6590 | 6600 | 6580 | 2346 |
| 370 | 20250409 | 120900 | 103130557835 | 6590 | 6595 | 6600 | 6570 | 3495 |
| 371 | 20250409 | 120800 | 103107543490 | 6595 | 6590 | 6610 | 6570 | 3499 |
| 372 | 20250409 | 120700 | 103084447920 | 6590 | 6610 | 6620 | 6560 | 25092 |
| 373 | 20250409 | 120600 | 102919007605 | 6620 | 6610 | 6630 | 6610 | 2119 |
| 374 | 20250409 | 120500 | 102904974215 | 6610 | 6650 | 6650 | 6610 | 14429 |
| 375 | 20250409 | 120400 | 102809236395 | 6650 | 6600 | 6650 | 6600 | 15748 |
| 376 | 20250409 | 120300 | 102704847405 | 6600 | 6590 | 6610 | 6580 | 9422 |
| 377 | 20250409 | 120200 | 102642726040 | 6590 | 6660 | 6660 | 6590 | 36251 |
| 378 | 20250409 | 120100 | 102402740740 | 6660 | 6620 | 6670 | 6610 | 41433 |
| 379 | 20250409 | 120000 | 102127906905 | 6610 | 6600 | 6640 | 6580 | 37749 |
| 380 | 20250409 | 115900 | 101877867815 | 6590 | 6580 | 6600 | 6580 | 3652 |
| 381 | 20250409 | 115800 | 101853789040 | 6590 | 6600 | 6600 | 6560 | 21182 |
| 382 | 20250409 | 115700 | 101714268370 | 6590 | 6570 | 6600 | 6560 | 6968 |
| 383 | 20250409 | 115600 | 101668345730 | 6570 | 6580 | 6600 | 6560 | 15431 |
| 384 | 20250409 | 115500 | 101566764730 | 6580 | 6560 | 6580 | 6540 | 12880 |
| 385 | 20250409 | 115400 | 101482308965 | 6550 | 6530 | 6560 | 6530 | 5470 |
| 386 | 20250409 | 115300 | 101446513155 | 6530 | 6580 | 6580 | 6530 | 10775 |
| 387 | 20250409 | 115200 | 101375870085 | 6590 | 6540 | 6600 | 6520 | 38161 |
| 388 | 20250409 | 115100 | 101124826740 | 6520 | 6520 | 6540 | 6510 | 14622 |
| 389 | 20250409 | 115000 | 101029350640 | 6510 | 6480 | 6520 | 6470 | 9268 |
| 390 | 20250409 | 114900 | 100969235090 | 6480 | 6430 | 6490 | 6420 | 14671 |
| 391 | 20250409 | 114800 | 100874678940 | 6430 | 6480 | 6500 | 6420 | 41536 |
| 392 | 20250409 | 114700 | 100607051500 | 6480 | 6470 | 6500 | 6470 | 8778 |
| 393 | 20250409 | 114600 | 100550108855 | 6460 | 6420 | 6480 | 6410 | 28923 |
| 394 | 20250409 | 114500 | 100363833100 | 6430 | 6490 | 6500 | 6420 | 45938 |
| 395 | 20250409 | 114400 | 100067491950 | 6480 | 6530 | 6530 | 6480 | 7174 |
| 396 | 20250409 | 114300 | 100020915070 | 6520 | 6480 | 6530 | 6470 | 27214 |
| 397 | 20250409 | 114200 | 99844339700 | 6480 | 6480 | 6520 | 6480 | 12428 |
| 398 | 20250409 | 114100 | 99763753250 | 6480 | 6520 | 6520 | 6470 | 54224 |
| 399 | 20250409 | 114000 | 99411373000 | 6520 | 6560 | 6560 | 6510 | 14464 |
| 400 | 20250409 | 113900 | 99317112680 | 6560 | 6550 | 6560 | 6520 | 19605 |
| 401 | 20250409 | 113800 | 99189043290 | 6540 | 6510 | 6550 | 6510 | 7717 |
| 402 | 20250409 | 113700 | 99138675960 | 6510 | 6540 | 6550 | 6510 | 17181 |
| 403 | 20250409 | 113600 | 99026535250 | 6540 | 6560 | 6570 | 6540 | 4557 |
| 404 | 20250409 | 113500 | 98996696600 | 6550 | 6570 | 6580 | 6540 | 15329 |
| 405 | 20250409 | 113400 | 98896221780 | 6560 | 6590 | 6600 | 6560 | 12828 |
| 406 | 20250409 | 113300 | 98811757125 | 6600 | 6570 | 6600 | 6570 | 2926 |
| 407 | 20250409 | 113200 | 98792489965 | 6570 | 6550 | 6580 | 6530 | 12804 |
| 408 | 20250409 | 113100 | 98708782865 | 6550 | 6560 | 6580 | 6530 | 23648 |
| 409 | 20250409 | 113000 | 98553889955 | 6580 | 6620 | 6620 | 6560 | 23002 |
| 410 | 20250409 | 112900 | 98402401510 | 6630 | 6600 | 6640 | 6600 | 12642 |
| 411 | 20250409 | 112800 | 98318696510 | 6600 | 6600 | 6630 | 6600 | 6132 |
| 412 | 20250409 | 112700 | 98278157650 | 6610 | 6560 | 6610 | 6550 | 20067 |
| 413 | 20250409 | 112600 | 98146236210 | 6560 | 6590 | 6600 | 6550 | 20271 |
| 414 | 20250409 | 112500 | 98013091490 | 6600 | 6580 | 6640 | 6580 | 54208 |
| 415 | 20250409 | 112400 | 97654459280 | 6580 | 6540 | 6590 | 6520 | 21642 |
| 416 | 20250409 | 112300 | 97512923490 | 6540 | 6560 | 6600 | 6540 | 37937 |
| 417 | 20250409 | 112200 | 97263382510 | 6560 | 6570 | 6610 | 6555 | 48718 |
| 418 | 20250409 | 112100 | 96942615425 | 6560 | 6510 | 6590 | 6510 | 47176 |
| 419 | 20250409 | 112000 | 96633593920 | 6520 | 6510 | 6530 | 6490 | 45710 |
| 420 | 20250409 | 111900 | 96336169015 | 6510 | 6540 | 6540 | 6440 | 175361 |
| 421 | 20250409 | 111800 | 95199031830 | 6535 | 6540 | 6600 | 6510 | 77398 |
| 422 | 20250409 | 111700 | 94692451855 | 6530 | 6630 | 6650 | 6530 | 113256 |
| 423 | 20250409 | 111600 | 93946271570 | 6620 | 6740 | 6740 | 6600 | 91046 |
| 424 | 20250409 | 111500 | 93340868840 | 6740 | 6710 | 6740 | 6710 | 6770 |
| 425 | 20250409 | 111400 | 93295395600 | 6710 | 6730 | 6750 | 6700 | 21871 |
| 426 | 20250409 | 111300 | 93148396585 | 6730 | 6750 | 6750 | 6680 | 42254 |
| 427 | 20250409 | 111200 | 92864499215 | 6730 | 6680 | 6760 | 6660 | 67941 |
| 428 | 20250409 | 111100 | 92408201335 | 6680 | 6770 | 6790 | 6680 | 84898 |
| 429 | 20250409 | 111000 | 91837260755 | 6770 | 6860 | 6860 | 6720 | 114545 |
| 430 | 20250409 | 110900 | 91061345345 | 6860 | 6860 | 6870 | 6850 | 5803 |
| 431 | 20250409 | 110800 | 91021556250 | 6870 | 6870 | 6880 | 6850 | 7456 |
| 432 | 20250409 | 110700 | 90970361820 | 6860 | 6850 | 6880 | 6840 | 16269 |
| 433 | 20250409 | 110600 | 90858829835 | 6840 | 6840 | 6860 | 6820 | 13868 |
| 434 | 20250409 | 110500 | 90763929795 | 6830 | 6810 | 6860 | 6800 | 41626 |
| 435 | 20250409 | 110400 | 90480192935 | 6810 | 6860 | 6870 | 6810 | 32510 |
| 436 | 20250409 | 110300 | 90258203415 | 6870 | 6850 | 6870 | 6840 | 7632 |
| 437 | 20250409 | 110200 | 90205927280 | 6850 | 6860 | 6860 | 6840 | 24619 |
| 438 | 20250409 | 110100 | 90037445000 | 6850 | 6840 | 6870 | 6830 | 21354 |
| 439 | 20250409 | 110000 | 89891316440 | 6840 | 6900 | 6900 | 6830 | 46746 |
| 440 | 20250409 | 105900 | 89570828290 | 6890 | 6920 | 6920 | 6890 | 9010 |
| 441 | 20250409 | 105800 | 89508604680 | 6910 | 6910 | 6930 | 6910 | 4031 |
| 442 | 20250409 | 105700 | 89480715690 | 6920 | 6900 | 6920 | 6900 | 3478 |
| 443 | 20250409 | 105600 | 89456685270 | 6910 | 6900 | 6910 | 6890 | 5067 |
| 444 | 20250409 | 105500 | 89421719490 | 6910 | 6900 | 6930 | 6880 | 11621 |
| 445 | 20250409 | 105400 | 89341536070 | 6890 | 6910 | 6920 | 6880 | 17978 |
| 446 | 20250409 | 105300 | 89217527800 | 6920 | 6920 | 6930 | 6910 | 6151 |
| 447 | 20250409 | 105200 | 89174975410 | 6920 | 6930 | 6940 | 6910 | 6482 |
| 448 | 20250409 | 105100 | 89130088820 | 6920 | 6950 | 6950 | 6900 | 13393 |
| 449 | 20250409 | 105000 | 89037435050 | 6940 | 6960 | 6960 | 6920 | 7897 |
| 450 | 20250409 | 104900 | 88982714470 | 6950 | 6960 | 6970 | 6920 | 19628 |
| 451 | 20250409 | 104800 | 88846447930 | 6940 | 6920 | 6980 | 6910 | 31765 |
| 452 | 20250409 | 104700 | 88625728410 | 6910 | 6910 | 6920 | 6900 | 9358 |
| 453 | 20250409 | 104600 | 88561060880 | 6910 | 6890 | 6910 | 6880 | 11210 |
| 454 | 20250409 | 104500 | 88483827050 | 6890 | 6930 | 6930 | 6890 | 16411 |
| 455 | 20250409 | 104400 | 88370490750 | 6930 | 6910 | 6940 | 6900 | 5566 |
| 456 | 20250409 | 104300 | 88331997090 | 6910 | 6940 | 6940 | 6900 | 32270 |
| 457 | 20250409 | 104200 | 88108970860 | 6940 | 6950 | 6960 | 6940 | 5054 |
| 458 | 20250409 | 104100 | 88073870200 | 6940 | 6940 | 6950 | 6930 | 12666 |
| 459 | 20250409 | 104000 | 87985954400 | 6940 | 6970 | 6970 | 6925 | 34230 |
| 460 | 20250409 | 103900 | 87747979430 | 6970 | 6980 | 7000 | 6970 | 27823 |
| 461 | 20250409 | 103800 | 87553635630 | 6980 | 7010 | 7010 | 6970 | 18916 |
| 462 | 20250409 | 103700 | 87421515610 | 7010 | 6950 | 7020 | 6950 | 63865 |
| 463 | 20250409 | 103600 | 86974856140 | 6950 | 6930 | 6960 | 6920 | 9248 |
| 464 | 20250409 | 103500 | 86910628890 | 6920 | 6940 | 6945 | 6920 | 7605 |
| 465 | 20250409 | 103400 | 86857906415 | 6940 | 6920 | 6950 | 6920 | 4535 |
| 466 | 20250409 | 103300 | 86826416590 | 6920 | 6960 | 6960 | 6920 | 11266 |
| 467 | 20250409 | 103200 | 86748286750 | 6960 | 6930 | 6970 | 6920 | 24869 |
| 468 | 20250409 | 103100 | 86575372300 | 6930 | 6940 | 6970 | 6930 | 19205 |
| 469 | 20250409 | 103000 | 86441991340 | 6950 | 6910 | 6970 | 6910 | 27297 |
| 470 | 20250409 | 102900 | 86252347740 | 6920 | 6945 | 6950 | 6880 | 52567 |
| 471 | 20250409 | 102800 | 85889016120 | 6950 | 6990 | 7000 | 6890 | 74038 |
| 472 | 20250409 | 102700 | 85374141475 | 6990 | 6910 | 7050 | 6890 | 217016 |
| 473 | 20250409 | 102600 | 83854661505 | 6910 | 6880 | 6920 | 6880 | 4855 |
| 474 | 20250409 | 102500 | 83821144985 | 6880 | 6910 | 6920 | 6870 | 13460 |
| 475 | 20250409 | 102400 | 83728430285 | 6910 | 6930 | 6930 | 6900 | 4372 |
| 476 | 20250409 | 102300 | 83698193135 | 6920 | 6930 | 6935 | 6890 | 16316 |
| 477 | 20250409 | 102200 | 83585413345 | 6935 | 6920 | 6940 | 6910 | 17888 |
| 478 | 20250409 | 102100 | 83461565680 | 6940 | 6920 | 6940 | 6910 | 11120 |
| 479 | 20250409 | 102000 | 83384485140 | 6910 | 6950 | 6950 | 6910 | 35697 |
| 480 | 20250409 | 101900 | 83137061080 | 6940 | 6910 | 6950 | 6900 | 45621 |
| 481 | 20250409 | 101800 | 82820883050 | 6910 | 6870 | 6910 | 6860 | 14084 |
| 482 | 20250409 | 101700 | 82723853185 | 6870 | 6850 | 6870 | 6850 | 7492 |
| 483 | 20250409 | 101600 | 82672478245 | 6850 | 6910 | 6910 | 6850 | 25764 |
| 484 | 20250409 | 101500 | 82495019830 | 6900 | 6860 | 6910 | 6830 | 44039 |
| 485 | 20250409 | 101400 | 82192003510 | 6860 | 6850 | 6860 | 6840 | 12724 |
| 486 | 20250409 | 101300 | 82104826970 | 6840 | 6820 | 6860 | 6800 | 37556 |
| 487 | 20250409 | 101200 | 81848584995 | 6830 | 6840 | 6840 | 6810 | 44075 |
| 488 | 20250409 | 101100 | 81548073345 | 6840 | 6870 | 6880 | 6830 | 26492 |
| 489 | 20250409 | 101000 | 81366837605 | 6860 | 6870 | 6880 | 6860 | 9278 |
| 490 | 20250409 | 100900 | 81303136305 | 6880 | 6830 | 6890 | 6830 | 10735 |
| 491 | 20250409 | 100800 | 81229544985 | 6830 | 6880 | 6890 | 6830 | 26211 |
| 492 | 20250409 | 100700 | 81049978135 | 6890 | 6850 | 6900 | 6850 | 20930 |
| 493 | 20250409 | 100600 | 80906148795 | 6850 | 6900 | 6900 | 6850 | 18358 |
| 494 | 20250409 | 100500 | 80780135475 | 6900 | 6880 | 6900 | 6860 | 16947 |
| 495 | 20250409 | 100400 | 80663692365 | 6890 | 6930 | 6940 | 6880 | 29511 |
| 496 | 20250409 | 100300 | 80459853575 | 6930 | 6910 | 6930 | 6900 | 8658 |
| 497 | 20250409 | 100200 | 80399963165 | 6910 | 6910 | 6920 | 6890 | 14505 |
| 498 | 20250409 | 100100 | 80299764285 | 6900 | 6900 | 6910 | 6890 | 8159 |
| 499 | 20250409 | 100000 | 80243448775 | 6900 | 6870 | 6910 | 6860 | 17715 |
| 500 | 20250409 | 095900 | 80121636305 | 6870 | 6920 | 6930 | 6870 | 30105 |
| 501 | 20250409 | 095800 | 79914155395 | 6930 | 6880 | 6950 | 6880 | 52117 |
| 502 | 20250409 | 095700 | 79552945215 | 6870 | 6860 | 6880 | 6840 | 20651 |
| 503 | 20250409 | 095600 | 79411203755 | 6860 | 6880 | 6900 | 6850 | 31030 |
| 504 | 20250409 | 095500 | 79198168270 | 6880 | 6890 | 6910 | 6880 | 12163 |
| 505 | 20250409 | 095400 | 79114277400 | 6900 | 6940 | 6940 | 6880 | 32566 |
| 506 | 20250409 | 095300 | 78889585430 | 6920 | 6950 | 6950 | 6910 | 24044 |
| 507 | 20250409 | 095200 | 78723116700 | 6940 | 6970 | 6970 | 6940 | 41483 |
| 508 | 20250409 | 095100 | 78434579980 | 6970 | 6930 | 6970 | 6930 | 55779 |
| 509 | 20250409 | 095000 | 78046699865 | 6940 | 6960 | 6970 | 6910 | 47152 |
| 510 | 20250409 | 094900 | 77719068735 | 6960 | 6930 | 6970 | 6880 | 83449 |
| 511 | 20250409 | 094800 | 77140432925 | 6940 | 6880 | 6960 | 6870 | 68915 |
| 512 | 20250409 | 094700 | 76663387950 | 6870 | 6880 | 6890 | 6860 | 22353 |
| 513 | 20250409 | 094600 | 76509688760 | 6890 | 6870 | 6890 | 6860 | 27039 |
| 514 | 20250409 | 094500 | 76323843165 | 6870 | 6890 | 6910 | 6860 | 44635 |
| 515 | 20250409 | 094400 | 76016336305 | 6890 | 6880 | 6910 | 6860 | 60644 |
| 516 | 20250409 | 094300 | 75598685640 | 6870 | 6800 | 6880 | 6780 | 95770 |
| 517 | 20250409 | 094200 | 74945174045 | 6800 | 6860 | 6870 | 6800 | 141372 |
| 518 | 20250409 | 094100 | 73979851470 | 6860 | 6890 | 6920 | 6850 | 70068 |
| 519 | 20250409 | 094000 | 73497468760 | 6880 | 6870 | 6910 | 6850 | 87335 |
| 520 | 20250409 | 093900 | 72896850135 | 6860 | 6910 | 6920 | 6810 | 197436 |
| 521 | 20250409 | 093800 | 71545870050 | 6910 | 7020 | 7020 | 6850 | 354504 |
| 522 | 20250409 | 093700 | 69093185935 | 7020 | 7090 | 7100 | 7010 | 63911 |
| 523 | 20250409 | 093600 | 68642744875 | 7090 | 7080 | 7120 | 7070 | 88810 |
| 524 | 20250409 | 093500 | 68012430045 | 7080 | 7060 | 7080 | 7030 | 50005 |
| 525 | 20250409 | 093400 | 67659602690 | 7060 | 7020 | 7080 | 7020 | 92065 |
| 526 | 20250409 | 093300 | 67009109345 | 7020 | 7040 | 7070 | 7000 | 169569 |
| 527 | 20250409 | 093200 | 65818324410 | 7040 | 7060 | 7090 | 7030 | 155627 |
| 528 | 20250409 | 093100 | 64720791850 | 7060 | 7120 | 7130 | 7060 | 181612 |
| 529 | 20250409 | 093000 | 63433748465 | 7120 | 7230 | 7240 | 7100 | 187441 |
| 530 | 20250409 | 092900 | 62095004520 | 7200 | 7230 | 7290 | 7170 | 148651 |
| 531 | 20250409 | 092800 | 61017431835 | 7240 | 7200 | 7240 | 7160 | 66379 |
| 532 | 20250409 | 092700 | 60539330665 | 7210 | 7250 | 7250 | 7190 | 50890 |
| 533 | 20250409 | 092600 | 60172036735 | 7250 | 7160 | 7250 | 7140 | 128758 |
| 534 | 20250409 | 092500 | 59245515705 | 7160 | 7220 | 7230 | 7130 | 184961 |
| 535 | 20250409 | 092400 | 57917721490 | 7220 | 7270 | 7270 | 7200 | 89285 |
| 536 | 20250409 | 092300 | 57271999025 | 7270 | 7310 | 7310 | 7210 | 123629 |
| 537 | 20250409 | 092200 | 56374818965 | 7310 | 7310 | 7310 | 7220 | 151215 |
| 538 | 20250409 | 092100 | 55276231905 | 7310 | 7290 | 7320 | 7210 | 175764 |
| 539 | 20250409 | 092000 | 53999160360 | 7290 | 7250 | 7350 | 7250 | 426062 |
| 540 | 20250409 | 091900 | 50885531730 | 7260 | 7270 | 7280 | 7200 | 148578 |
| 541 | 20250409 | 091800 | 49809511315 | 7280 | 7270 | 7290 | 7170 | 267139 |
| 542 | 20250409 | 091700 | 47875950520 | 7280 | 7160 | 7320 | 7160 | 525658 |
| 543 | 20250409 | 091600 | 44055909550 | 7170 | 7090 | 7230 | 7050 | 187228 |
| 544 | 20250409 | 091500 | 42719780845 | 7090 | 7160 | 7170 | 7080 | 85522 |
| 545 | 20250409 | 091400 | 42110446785 | 7160 | 7110 | 7180 | 7050 | 114393 |
| 546 | 20250409 | 091300 | 41296349260 | 7090 | 7110 | 7170 | 7070 | 141472 |
| 547 | 20250409 | 091200 | 40293044840 | 7170 | 7250 | 7280 | 7010 | 493880 |
| 548 | 20250409 | 091100 | 36771359480 | 7250 | 7160 | 7270 | 7140 | 259222 |
| 549 | 20250409 | 091000 | 34896939975 | 7160 | 7150 | 7250 | 7090 | 286222 |
| 550 | 20250409 | 090900 | 32839226475 | 7150 | 7170 | 7190 | 7060 | 296322 |
| 551 | 20250409 | 090800 | 30731452140 | 7170 | 7250 | 7260 | 7100 | 388866 |
| 552 | 20250409 | 090700 | 27947873345 | 7250 | 7160 | 7290 | 7160 | 371671 |
| 553 | 20250409 | 090600 | 25252175395 | 7160 | 7220 | 7290 | 7160 | 440556 |
| 554 | 20250409 | 090500 | 22072468860 | 7220 | 7140 | 7330 | 7120 | 927870 |
| 555 | 20250409 | 090400 | 15363677355 | 7150 | 6910 | 7160 | 6880 | 614137 |
| 556 | 20250409 | 090300 | 11053503775 | 6910 | 6840 | 6950 | 6800 | 264986 |
| 557 | 20250409 | 090200 | 9227730100 | 6850 | 6950 | 6970 | 6830 | 296020 |
| 558 | 20250409 | 090100 | 7187312350 | 6960 | 6820 | 7010 | 6820 | 632222 |
| 559 | 20250409 | 090000 | 2804677930 | 6830 | 6700 | 6850 | 6690 | 407166 |