31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 17803 |
| 3 | 20230705 | 183100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 4 | 20230705 | 183000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 5 | 20230705 | 182900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 6 | 20230705 | 182800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 7 | 20230705 | 182700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 8 | 20230705 | 182600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 9 | 20230705 | 182500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 10 | 20230705 | 182400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 11 | 20230705 | 182300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 12 | 20230705 | 182200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 13 | 20230705 | 182100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 14 | 20230705 | 182000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 15 | 20230705 | 181900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 16 | 20230705 | 181800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 17 | 20230705 | 181700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 18 | 20230705 | 181600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 19 | 20230705 | 181500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 20 | 20230705 | 181400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 21 | 20230705 | 181300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 22 | 20230705 | 181200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 23 | 20230705 | 181100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 24 | 20230705 | 181000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 25 | 20230705 | 180900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 26 | 20230705 | 180800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 27 | 20230705 | 180700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 28 | 20230705 | 180600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 29 | 20230705 | 180500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 30 | 20230705 | 180400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 31 | 20230705 | 180300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 32 | 20230705 | 180200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 17803 |
| 33 | 20230705 | 180100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 34 | 20230705 | 180000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 35 | 20230705 | 175900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 36 | 20230705 | 175800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 37 | 20230705 | 175700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 38 | 20230705 | 175600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 39 | 20230705 | 175500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 40 | 20230705 | 175400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 41 | 20230705 | 175300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 42 | 20230705 | 175200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 43 | 20230705 | 175100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 44 | 20230705 | 175000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 45 | 20230705 | 174900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 46 | 20230705 | 174800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 47 | 20230705 | 174700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 48 | 20230705 | 174600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 49 | 20230705 | 174500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 50 | 20230705 | 174400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 51 | 20230705 | 174300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 52 | 20230705 | 174200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 53 | 20230705 | 174100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 54 | 20230705 | 174000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 55 | 20230705 | 173900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 56 | 20230705 | 173800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 57 | 20230705 | 173700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 58 | 20230705 | 173600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 59 | 20230705 | 173500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 60 | 20230705 | 173400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 61 | 20230705 | 173300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 62 | 20230705 | 173200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 17803 |
| 63 | 20230705 | 173100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 64 | 20230705 | 173000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 65 | 20230705 | 172900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 66 | 20230705 | 172800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 67 | 20230705 | 172700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 68 | 20230705 | 172600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 69 | 20230705 | 172500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 70 | 20230705 | 172400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 71 | 20230705 | 172300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 72 | 20230705 | 172200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 73 | 20230705 | 172100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 74 | 20230705 | 172000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 75 | 20230705 | 171900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 76 | 20230705 | 171800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 77 | 20230705 | 171700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 78 | 20230705 | 171600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 79 | 20230705 | 171500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 80 | 20230705 | 171400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 81 | 20230705 | 171300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 82 | 20230705 | 171200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 83 | 20230705 | 171100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 84 | 20230705 | 171000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 85 | 20230705 | 170900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 86 | 20230705 | 170800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 87 | 20230705 | 170700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 88 | 20230705 | 170600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 89 | 20230705 | 170500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 90 | 20230705 | 170400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 91 | 20230705 | 170300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 92 | 20230705 | 170200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 17803 |
| 93 | 20230705 | 170100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 94 | 20230705 | 170000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 95 | 20230705 | 165900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 96 | 20230705 | 165800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 97 | 20230705 | 165700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 98 | 20230705 | 165600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 99 | 20230705 | 165500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 100 | 20230705 | 165400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 101 | 20230705 | 165300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 102 | 20230705 | 165200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 103 | 20230705 | 165100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 104 | 20230705 | 165000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 105 | 20230705 | 164900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 106 | 20230705 | 164800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 107 | 20230705 | 164700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 108 | 20230705 | 164600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 109 | 20230705 | 164500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 110 | 20230705 | 164400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 111 | 20230705 | 164300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 112 | 20230705 | 164200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 113 | 20230705 | 164100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 114 | 20230705 | 164000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 115 | 20230705 | 163900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 116 | 20230705 | 163800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 117 | 20230705 | 163700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 118 | 20230705 | 163600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 119 | 20230705 | 163500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 120 | 20230705 | 163400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 121 | 20230705 | 163300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 122 | 20230705 | 163200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 17803 |
| 123 | 20230705 | 163100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 124 | 20230705 | 163000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 125 | 20230705 | 162900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 126 | 20230705 | 162800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 127 | 20230705 | 162700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 128 | 20230705 | 162600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 129 | 20230705 | 162500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 130 | 20230705 | 162400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 131 | 20230705 | 162300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 132 | 20230705 | 162200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 133 | 20230705 | 162100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 134 | 20230705 | 162000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 135 | 20230705 | 161900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 136 | 20230705 | 161800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 137 | 20230705 | 161700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 138 | 20230705 | 161600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 139 | 20230705 | 161500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 140 | 20230705 | 161400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 141 | 20230705 | 161300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 142 | 20230705 | 161200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 143 | 20230705 | 161100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 144 | 20230705 | 161000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 145 | 20230705 | 160900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 146 | 20230705 | 160800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 147 | 20230705 | 160700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 148 | 20230705 | 160600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 149 | 20230705 | 160500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 150 | 20230705 | 160400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 151 | 20230705 | 160300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 152 | 20230705 | 160200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 17803 |
| 153 | 20230705 | 160100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 154 | 20230705 | 160000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 155 | 20230705 | 155900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 156 | 20230705 | 155800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 157 | 20230705 | 155700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 158 | 20230705 | 155600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 159 | 20230705 | 155500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 160 | 20230705 | 155400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 161 | 20230705 | 155300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 162 | 20230705 | 155200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 163 | 20230705 | 155100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 164 | 20230705 | 155000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 165 | 20230705 | 154900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 166 | 20230705 | 154800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 167 | 20230705 | 154700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 168 | 20230705 | 154600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 169 | 20230705 | 154500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 170 | 20230705 | 154400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 171 | 20230705 | 154300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 172 | 20230705 | 154200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 173 | 20230705 | 154100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 174 | 20230705 | 154000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 175 | 20230705 | 153900 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 176 | 20230705 | 153800 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 177 | 20230705 | 153700 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 178 | 20230705 | 153600 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 179 | 20230705 | 153500 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 180 | 20230705 | 153400 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 181 | 20230705 | 153300 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 182 | 20230705 | 153200 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 17803 |
| 183 | 20230705 | 153100 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 0 |
| 184 | 20230705 | 153000 | 51170172900 | 62800 | 62800 | 62800 | 62800 | 17803 |
| 185 | 20230705 | 152900 | 50052144500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 186 | 20230705 | 152800 | 50052144500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 187 | 20230705 | 152700 | 50052144500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 188 | 20230705 | 152600 | 50052144500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 189 | 20230705 | 152500 | 50052144500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 190 | 20230705 | 152400 | 50052144500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 191 | 20230705 | 152300 | 50052144500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 192 | 20230705 | 152200 | 50052144500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 193 | 20230705 | 152100 | 50052144500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 194 | 20230705 | 152000 | 50052144500 | 62900 | 62900 | 62900 | 62900 | 0 |
| 195 | 20230705 | 151900 | 50052144500 | 62900 | 63000 | 63000 | 62900 | 5146 |
| 196 | 20230705 | 151800 | 49728318900 | 63000 | 63000 | 63100 | 62900 | 3905 |
| 197 | 20230705 | 151700 | 49482295100 | 63100 | 62900 | 63100 | 62800 | 5642 |
| 198 | 20230705 | 151600 | 49126929000 | 62800 | 63100 | 63100 | 62800 | 3301 |
| 199 | 20230705 | 151500 | 48919015100 | 63100 | 63100 | 63200 | 63000 | 2747 |
| 200 | 20230705 | 151400 | 48745543900 | 63100 | 63400 | 63400 | 63000 | 8556 |
| 201 | 20230705 | 151300 | 48204759500 | 63400 | 63400 | 63500 | 63200 | 15147 |
| 202 | 20230705 | 151200 | 47244436800 | 63300 | 63100 | 63400 | 63000 | 15975 |
| 203 | 20230705 | 151100 | 46234642100 | 63000 | 62900 | 63200 | 62800 | 19784 |
| 204 | 20230705 | 151000 | 44988295500 | 62800 | 62700 | 62800 | 62500 | 7955 |
| 205 | 20230705 | 150900 | 44489457300 | 62600 | 62700 | 62700 | 62400 | 8849 |
| 206 | 20230705 | 150800 | 43935926500 | 62700 | 62400 | 62800 | 62300 | 12587 |
| 207 | 20230705 | 150700 | 43148275200 | 62300 | 62300 | 62400 | 62200 | 3176 |
| 208 | 20230705 | 150600 | 42950361700 | 62300 | 62200 | 62300 | 62100 | 4096 |
| 209 | 20230705 | 150500 | 42695595100 | 62200 | 62200 | 62200 | 62100 | 1966 |
| 210 | 20230705 | 150400 | 42573398600 | 62200 | 62200 | 62200 | 62200 | 653 |
| 211 | 20230705 | 150300 | 42532782000 | 62200 | 62200 | 62200 | 62100 | 630 |
| 212 | 20230705 | 150200 | 42493608800 | 62200 | 62200 | 62200 | 62100 | 512 |
| 213 | 20230705 | 150100 | 42461762700 | 62200 | 62200 | 62200 | 62100 | 947 |
| 214 | 20230705 | 150000 | 42402860400 | 62100 | 62200 | 62300 | 62100 | 2010 |
| 215 | 20230705 | 145900 | 42277842000 | 62200 | 62300 | 62400 | 62200 | 2771 |
| 216 | 20230705 | 145800 | 42105289300 | 62300 | 62300 | 62300 | 62200 | 467 |
| 217 | 20230705 | 145700 | 42076201300 | 62200 | 62300 | 62300 | 62200 | 1051 |
| 218 | 20230705 | 145600 | 42010725000 | 62300 | 62300 | 62300 | 62200 | 786 |
| 219 | 20230705 | 145500 | 41961758900 | 62200 | 62300 | 62300 | 62200 | 923 |
| 220 | 20230705 | 145400 | 41904258900 | 62300 | 62300 | 62300 | 62200 | 335 |
| 221 | 20230705 | 145300 | 41883391900 | 62300 | 62200 | 62300 | 62200 | 433 |
| 222 | 20230705 | 145200 | 41856428600 | 62200 | 62300 | 62300 | 62200 | 235 |
| 223 | 20230705 | 145100 | 41841794700 | 62300 | 62300 | 62300 | 62200 | 356 |
| 224 | 20230705 | 145000 | 41819639400 | 62200 | 62300 | 62300 | 62200 | 463 |
| 225 | 20230705 | 144900 | 41790831700 | 62200 | 62300 | 62300 | 62200 | 248 |
| 226 | 20230705 | 144800 | 41775384300 | 62200 | 62200 | 62300 | 62200 | 221 |
| 227 | 20230705 | 144700 | 41761629000 | 62300 | 62200 | 62300 | 62200 | 295 |
| 228 | 20230705 | 144600 | 41743272900 | 62200 | 62200 | 62300 | 62100 | 1266 |
| 229 | 20230705 | 144500 | 41664528200 | 62300 | 62200 | 62300 | 62200 | 1065 |
| 230 | 20230705 | 144400 | 41598254900 | 62300 | 62200 | 62300 | 62200 | 381 |
| 231 | 20230705 | 144300 | 41574552200 | 62200 | 62200 | 62200 | 62100 | 2144 |
| 232 | 20230705 | 144200 | 41441330100 | 62200 | 62200 | 62200 | 62100 | 890 |
| 233 | 20230705 | 144100 | 41385985700 | 62200 | 62200 | 62200 | 62100 | 854 |
| 234 | 20230705 | 144000 | 41332868300 | 62200 | 62200 | 62300 | 62100 | 1177 |
| 235 | 20230705 | 143900 | 41259698500 | 62100 | 62200 | 62300 | 62100 | 2267 |
| 236 | 20230705 | 143800 | 41118706400 | 62200 | 62200 | 62200 | 62100 | 1134 |
| 237 | 20230705 | 143700 | 41048177000 | 62200 | 62200 | 62200 | 62100 | 969 |
| 238 | 20230705 | 143600 | 40987916800 | 62200 | 62100 | 62200 | 62100 | 133 |
| 239 | 20230705 | 143500 | 40979646500 | 62200 | 62100 | 62200 | 62100 | 465 |
| 240 | 20230705 | 143400 | 40950729000 | 62100 | 62100 | 62200 | 62100 | 227 |
| 241 | 20230705 | 143300 | 40936623300 | 62100 | 62100 | 62200 | 62100 | 146 |
| 242 | 20230705 | 143200 | 40927551800 | 62200 | 62200 | 62200 | 62100 | 45 |
| 243 | 20230705 | 143100 | 40924753900 | 62200 | 62200 | 62300 | 62100 | 945 |
| 244 | 20230705 | 143000 | 40865975400 | 62200 | 62200 | 62200 | 62100 | 179 |
| 245 | 20230705 | 142900 | 40854843200 | 62200 | 62200 | 62200 | 62100 | 399 |
| 246 | 20230705 | 142800 | 40830049900 | 62100 | 62100 | 62200 | 62100 | 174 |
| 247 | 20230705 | 142700 | 40819238900 | 62200 | 62300 | 62300 | 62100 | 2269 |
| 248 | 20230705 | 142600 | 40678218500 | 62300 | 62300 | 62300 | 62200 | 37 |
| 249 | 20230705 | 142500 | 40675915000 | 62200 | 62200 | 62300 | 62200 | 346 |
| 250 | 20230705 | 142400 | 40654388800 | 62200 | 62100 | 62300 | 62100 | 427 |
| 251 | 20230705 | 142300 | 40627829700 | 62200 | 62200 | 62200 | 62100 | 1163 |
| 252 | 20230705 | 142200 | 40555495100 | 62200 | 62200 | 62200 | 62100 | 1324 |
| 253 | 20230705 | 142100 | 40473156800 | 62300 | 62200 | 62300 | 62200 | 2927 |
| 254 | 20230705 | 142000 | 40291093200 | 62300 | 62200 | 62300 | 62200 | 347 |
| 255 | 20230705 | 141900 | 40269482000 | 62300 | 62200 | 62300 | 62200 | 481 |
| 256 | 20230705 | 141800 | 40239527400 | 62200 | 62300 | 62300 | 62200 | 280 |
| 257 | 20230705 | 141700 | 40222085800 | 62300 | 62300 | 62300 | 62200 | 232 |
| 258 | 20230705 | 141600 | 40207637800 | 62300 | 62300 | 62300 | 62200 | 237 |
| 259 | 20230705 | 141500 | 40192878700 | 62300 | 62400 | 62400 | 62200 | 1341 |
| 260 | 20230705 | 141400 | 40109390400 | 62400 | 62200 | 62400 | 62200 | 374 |
| 261 | 20230705 | 141300 | 40086072400 | 62200 | 62300 | 62300 | 62200 | 457 |
| 262 | 20230705 | 141200 | 40057601800 | 62300 | 62300 | 62300 | 62200 | 195 |
| 263 | 20230705 | 141100 | 40045454100 | 62300 | 62300 | 62300 | 62200 | 72 |
| 264 | 20230705 | 141000 | 40040970200 | 62300 | 62200 | 62300 | 62200 | 179 |
| 265 | 20230705 | 140900 | 40029819500 | 62200 | 62300 | 62300 | 62200 | 167 |
| 266 | 20230705 | 140800 | 40019417000 | 62200 | 62200 | 62300 | 62200 | 1476 |
| 267 | 20230705 | 140700 | 39927598800 | 62200 | 62200 | 62300 | 62200 | 302 |
| 268 | 20230705 | 140600 | 39908791400 | 62200 | 62300 | 62300 | 62200 | 1134 |
| 269 | 20230705 | 140500 | 39838250600 | 62200 | 62200 | 62300 | 62200 | 88 |
| 270 | 20230705 | 140400 | 39832774200 | 62300 | 62300 | 62300 | 62200 | 254 |
| 271 | 20230705 | 140300 | 39816971100 | 62300 | 62200 | 62300 | 62200 | 889 |
| 272 | 20230705 | 140200 | 39761674100 | 62200 | 62300 | 62400 | 62200 | 1557 |
| 273 | 20230705 | 140100 | 39664666500 | 62300 | 62400 | 62400 | 62300 | 269 |
| 274 | 20230705 | 140000 | 39647885600 | 62300 | 62400 | 62400 | 62300 | 150 |
| 275 | 20230705 | 135900 | 39638527900 | 62400 | 62400 | 62400 | 62300 | 334 |
| 276 | 20230705 | 135800 | 39617688400 | 62400 | 62300 | 62400 | 62300 | 149 |
| 277 | 20230705 | 135700 | 39608392200 | 62400 | 62300 | 62400 | 62300 | 919 |
| 278 | 20230705 | 135600 | 39551123700 | 62300 | 62400 | 62400 | 62300 | 60 |
| 279 | 20230705 | 135500 | 39547383700 | 62400 | 62300 | 62400 | 62300 | 785 |
| 280 | 20230705 | 135400 | 39498426100 | 62400 | 62300 | 62400 | 62300 | 235 |
| 281 | 20230705 | 135300 | 39483764200 | 62300 | 62300 | 62400 | 62300 | 329 |
| 282 | 20230705 | 135200 | 39463243300 | 62300 | 62300 | 62300 | 62200 | 632 |
| 283 | 20230705 | 135100 | 39423870400 | 62300 | 62300 | 62300 | 62200 | 704 |
| 284 | 20230705 | 135000 | 39380012400 | 62300 | 62200 | 62300 | 62200 | 472 |
| 285 | 20230705 | 134900 | 39350635500 | 62200 | 62200 | 62300 | 62200 | 374 |
| 286 | 20230705 | 134800 | 39327339600 | 62200 | 62200 | 62300 | 62200 | 205 |
| 287 | 20230705 | 134700 | 39314570300 | 62200 | 62200 | 62300 | 62200 | 168 |
| 288 | 20230705 | 134600 | 39304118700 | 62200 | 62200 | 62200 | 62100 | 464 |
| 289 | 20230705 | 134500 | 39275258800 | 62200 | 62200 | 62300 | 62100 | 1573 |
| 290 | 20230705 | 134400 | 39177497700 | 62200 | 62200 | 62200 | 62100 | 2608 |
| 291 | 20230705 | 134300 | 39015282500 | 62200 | 62200 | 62300 | 62100 | 3416 |
| 292 | 20230705 | 134200 | 38802780700 | 62200 | 62200 | 62300 | 62200 | 598 |
| 293 | 20230705 | 134100 | 38765553900 | 62200 | 62300 | 62300 | 62200 | 417 |
| 294 | 20230705 | 134000 | 38739585300 | 62200 | 62300 | 62300 | 62200 | 90 |
| 295 | 20230705 | 133900 | 38733982600 | 62300 | 62200 | 62300 | 62200 | 122 |
| 296 | 20230705 | 133800 | 38726390200 | 62200 | 62200 | 62300 | 62200 | 206 |
| 297 | 20230705 | 133700 | 38713558300 | 62200 | 62200 | 62300 | 62200 | 419 |
| 298 | 20230705 | 133600 | 38687478000 | 62200 | 62100 | 62300 | 62100 | 3313 |
| 299 | 20230705 | 133500 | 38481395300 | 62100 | 62100 | 62200 | 62100 | 250 |
| 300 | 20230705 | 133400 | 38465853300 | 62100 | 62100 | 62200 | 62100 | 298 |
| 301 | 20230705 | 133300 | 38447345500 | 62200 | 62100 | 62200 | 62100 | 242 |
| 302 | 20230705 | 133200 | 38432301200 | 62100 | 62100 | 62200 | 62100 | 526 |
| 303 | 20230705 | 133100 | 38399617300 | 62100 | 62100 | 62100 | 62100 | 34 |
| 304 | 20230705 | 133000 | 38397505900 | 62100 | 62200 | 62200 | 62100 | 3701 |
| 305 | 20230705 | 132900 | 38167418500 | 62200 | 62300 | 62300 | 62200 | 742 |
| 306 | 20230705 | 132800 | 38121198900 | 62300 | 62300 | 62300 | 62200 | 829 |
| 307 | 20230705 | 132700 | 38069553500 | 62200 | 62300 | 62300 | 62200 | 555 |
| 308 | 20230705 | 132600 | 38034989000 | 62300 | 62200 | 62300 | 62200 | 740 |
| 309 | 20230705 | 132500 | 37988890100 | 62200 | 62200 | 62300 | 62200 | 324 |
| 310 | 20230705 | 132400 | 37968712400 | 62200 | 62300 | 62300 | 62200 | 252 |
| 311 | 20230705 | 132300 | 37953021200 | 62300 | 62200 | 62300 | 62200 | 345 |
| 312 | 20230705 | 132200 | 37931531600 | 62300 | 62200 | 62300 | 62200 | 260 |
| 313 | 20230705 | 132100 | 37915335800 | 62300 | 62300 | 62300 | 62200 | 397 |
| 314 | 20230705 | 132000 | 37890604200 | 62300 | 62200 | 62300 | 62200 | 624 |
| 315 | 20230705 | 131900 | 37851743300 | 62200 | 62200 | 62300 | 62200 | 126 |
| 316 | 20230705 | 131800 | 37843898000 | 62200 | 62200 | 62300 | 62200 | 94 |
| 317 | 20230705 | 131700 | 37838049200 | 62300 | 62200 | 62300 | 62200 | 132 |
| 318 | 20230705 | 131600 | 37829829900 | 62200 | 62400 | 62400 | 62100 | 4214 |
| 319 | 20230705 | 131500 | 37567568800 | 62400 | 62400 | 62400 | 62300 | 223 |
| 320 | 20230705 | 131400 | 37553659300 | 62300 | 62300 | 62400 | 62300 | 472 |
| 321 | 20230705 | 131300 | 37524218700 | 62400 | 62300 | 62400 | 62300 | 212 |
| 322 | 20230705 | 131200 | 37510993100 | 62300 | 62400 | 62400 | 62300 | 313 |
| 323 | 20230705 | 131100 | 37491462800 | 62300 | 62400 | 62400 | 62300 | 66 |
| 324 | 20230705 | 131000 | 37487347600 | 62300 | 62400 | 62400 | 62300 | 197 |
| 325 | 20230705 | 130900 | 37475058400 | 62300 | 62400 | 62400 | 62300 | 135 |
| 326 | 20230705 | 130800 | 37466645200 | 62300 | 62300 | 62300 | 62200 | 598 |
| 327 | 20230705 | 130700 | 37429390100 | 62300 | 62300 | 62400 | 62200 | 1121 |
| 328 | 20230705 | 130600 | 37359558700 | 62400 | 62300 | 62400 | 62300 | 239 |
| 329 | 20230705 | 130500 | 37344645800 | 62300 | 62400 | 62400 | 62300 | 189 |
| 330 | 20230705 | 130400 | 37332859500 | 62300 | 62200 | 62400 | 62200 | 2003 |
| 331 | 20230705 | 130300 | 37208076700 | 62200 | 62200 | 62300 | 62200 | 225 |
| 332 | 20230705 | 130200 | 37194061100 | 62300 | 62300 | 62300 | 62200 | 1228 |
| 333 | 20230705 | 130100 | 37117658700 | 62300 | 62300 | 62400 | 62300 | 789 |
| 334 | 20230705 | 130000 | 37068488000 | 62400 | 62300 | 62400 | 62300 | 553 |
| 335 | 20230705 | 125900 | 37034032500 | 62300 | 62300 | 62300 | 62200 | 224 |
| 336 | 20230705 | 125800 | 37020078200 | 62300 | 62300 | 62300 | 62200 | 297 |
| 337 | 20230705 | 125700 | 37001580600 | 62300 | 62200 | 62300 | 62200 | 585 |
| 338 | 20230705 | 125600 | 36965141500 | 62200 | 62200 | 62300 | 62200 | 43 |
| 339 | 20230705 | 125500 | 36962464100 | 62200 | 62200 | 62300 | 62200 | 376 |
| 340 | 20230705 | 125400 | 36939074900 | 62200 | 62200 | 62200 | 62100 | 351 |
| 341 | 20230705 | 125300 | 36917246400 | 62200 | 62300 | 62300 | 62100 | 1309 |
| 342 | 20230705 | 125200 | 36835776700 | 62300 | 62300 | 62300 | 62200 | 677 |
| 343 | 20230705 | 125100 | 36793608400 | 62300 | 62200 | 62300 | 62100 | 778 |
| 344 | 20230705 | 125000 | 36745215400 | 62200 | 62100 | 62200 | 62100 | 164 |
| 345 | 20230705 | 124900 | 36735028600 | 62100 | 62100 | 62200 | 62000 | 160 |
| 346 | 20230705 | 124800 | 36725089900 | 62100 | 62100 | 62100 | 62000 | 895 |
| 347 | 20230705 | 124700 | 36669511900 | 62100 | 62000 | 62100 | 62000 | 407 |
| 348 | 20230705 | 124600 | 36644267900 | 62000 | 62100 | 62100 | 62000 | 322 |
| 349 | 20230705 | 124500 | 36624294200 | 62000 | 62000 | 62100 | 62000 | 176 |
| 350 | 20230705 | 124400 | 36613368900 | 62100 | 62200 | 62200 | 62100 | 3665 |
| 351 | 20230705 | 124300 | 36385757100 | 62200 | 62200 | 62300 | 62100 | 650 |
| 352 | 20230705 | 124200 | 36345327400 | 62200 | 62200 | 62200 | 62100 | 2049 |
| 353 | 20230705 | 124100 | 36217994900 | 62200 | 62200 | 62200 | 62100 | 490 |
| 354 | 20230705 | 124000 | 36187528200 | 62200 | 62200 | 62300 | 62100 | 1396 |
| 355 | 20230705 | 123900 | 36100700500 | 62200 | 62100 | 62300 | 62100 | 1435 |
| 356 | 20230705 | 123800 | 36011445300 | 62100 | 62200 | 62200 | 62100 | 865 |
| 357 | 20230705 | 123700 | 35957685100 | 62200 | 62100 | 62200 | 62100 | 474 |
| 358 | 20230705 | 123600 | 35928218400 | 62100 | 62100 | 62200 | 62100 | 496 |
| 359 | 20230705 | 123500 | 35897375600 | 62100 | 62100 | 62200 | 62100 | 1230 |
| 360 | 20230705 | 123400 | 35820975100 | 62100 | 62200 | 62200 | 62100 | 409 |
| 361 | 20230705 | 123300 | 35795567000 | 62100 | 62100 | 62200 | 62100 | 21 |
| 362 | 20230705 | 123200 | 35794262800 | 62200 | 62100 | 62200 | 62100 | 940 |
| 363 | 20230705 | 123100 | 35735858300 | 62100 | 62200 | 62200 | 62100 | 1172 |
| 364 | 20230705 | 123000 | 35663026400 | 62100 | 62200 | 62200 | 62100 | 802 |
| 365 | 20230705 | 122900 | 35613214200 | 62200 | 62200 | 62200 | 62100 | 831 |
| 366 | 20230705 | 122800 | 35561526400 | 62100 | 62300 | 62300 | 62100 | 6933 |
| 367 | 20230705 | 122700 | 35130285900 | 62300 | 62200 | 62300 | 62200 | 1503 |
| 368 | 20230705 | 122600 | 35036682500 | 62200 | 62200 | 62300 | 62200 | 1194 |
| 369 | 20230705 | 122500 | 34962412700 | 62300 | 62200 | 62300 | 62200 | 962 |
| 370 | 20230705 | 122400 | 34902485100 | 62300 | 62200 | 62300 | 62200 | 193 |
| 371 | 20230705 | 122300 | 34890463200 | 62300 | 62300 | 62300 | 62200 | 4824 |
| 372 | 20230705 | 122200 | 34590031300 | 62300 | 62400 | 62400 | 62300 | 185 |
| 373 | 20230705 | 122100 | 34578488400 | 62400 | 62300 | 62400 | 62300 | 125 |
| 374 | 20230705 | 122000 | 34570698800 | 62400 | 62400 | 62400 | 62300 | 340 |
| 375 | 20230705 | 121900 | 34549494600 | 62400 | 62300 | 62400 | 62300 | 302 |
| 376 | 20230705 | 121800 | 34530659500 | 62400 | 62400 | 62500 | 62300 | 2935 |
| 377 | 20230705 | 121700 | 34347516000 | 62400 | 62400 | 62400 | 62300 | 634 |
| 378 | 20230705 | 121600 | 34307972300 | 62400 | 62400 | 62400 | 62300 | 322 |
| 379 | 20230705 | 121500 | 34287880400 | 62400 | 62400 | 62400 | 62300 | 95 |
| 380 | 20230705 | 121400 | 34281952900 | 62400 | 62300 | 62400 | 62300 | 213 |
| 381 | 20230705 | 121300 | 34268664400 | 62300 | 62300 | 62400 | 62300 | 213 |
| 382 | 20230705 | 121200 | 34255388600 | 62400 | 62400 | 62400 | 62300 | 232 |
| 383 | 20230705 | 121100 | 34240920800 | 62300 | 62300 | 62400 | 62300 | 408 |
| 384 | 20230705 | 121000 | 34215463600 | 62400 | 62400 | 62400 | 62300 | 10 |
| 385 | 20230705 | 120900 | 34214840100 | 62400 | 62400 | 62500 | 62300 | 3217 |
| 386 | 20230705 | 120800 | 34014230900 | 62400 | 62400 | 62400 | 62300 | 764 |
| 387 | 20230705 | 120700 | 33966559600 | 62400 | 62500 | 62500 | 62300 | 2488 |
| 388 | 20230705 | 120600 | 33811292200 | 62400 | 62500 | 62500 | 62400 | 227 |
| 389 | 20230705 | 120500 | 33797107800 | 62400 | 62500 | 62500 | 62400 | 968 |
| 390 | 20230705 | 120400 | 33736617600 | 62400 | 62500 | 62500 | 62400 | 114 |
| 391 | 20230705 | 120300 | 33729499800 | 62500 | 62500 | 62500 | 62400 | 495 |
| 392 | 20230705 | 120200 | 33698562800 | 62500 | 62400 | 62500 | 62400 | 386 |
| 393 | 20230705 | 120100 | 33674442200 | 62400 | 62300 | 62400 | 62300 | 885 |
| 394 | 20230705 | 120000 | 33619221000 | 62300 | 62400 | 62400 | 62300 | 76 |
| 395 | 20230705 | 115900 | 33614479500 | 62300 | 62400 | 62400 | 62300 | 605 |
| 396 | 20230705 | 115800 | 33576779300 | 62300 | 62400 | 62400 | 62300 | 196 |
| 397 | 20230705 | 115700 | 33564555500 | 62300 | 62400 | 62400 | 62300 | 321 |
| 398 | 20230705 | 115600 | 33544555100 | 62400 | 62400 | 62400 | 62200 | 9324 |
| 399 | 20230705 | 115500 | 32963332500 | 62400 | 62500 | 62500 | 62400 | 783 |
| 400 | 20230705 | 115400 | 32914405100 | 62400 | 62500 | 62500 | 62400 | 71 |
| 401 | 20230705 | 115300 | 32909973900 | 62500 | 62500 | 62500 | 62400 | 80 |
| 402 | 20230705 | 115200 | 32904978000 | 62500 | 62400 | 62500 | 62400 | 1483 |
| 403 | 20230705 | 115100 | 32812393100 | 62400 | 62400 | 62400 | 62300 | 120 |
| 404 | 20230705 | 115000 | 32804907500 | 62400 | 62300 | 62400 | 62300 | 345 |
| 405 | 20230705 | 114900 | 32783381500 | 62400 | 62400 | 62400 | 62300 | 291 |
| 406 | 20230705 | 114800 | 32765223900 | 62400 | 62500 | 62500 | 62300 | 2067 |
| 407 | 20230705 | 114700 | 32636231300 | 62500 | 62500 | 62500 | 62400 | 1023 |
| 408 | 20230705 | 114600 | 32572334900 | 62400 | 62500 | 62500 | 62400 | 290 |
| 409 | 20230705 | 114500 | 32554212000 | 62500 | 62400 | 62500 | 62400 | 301 |
| 410 | 20230705 | 114400 | 32535408000 | 62400 | 62400 | 62500 | 62400 | 228 |
| 411 | 20230705 | 114300 | 32521174700 | 62400 | 62500 | 62500 | 62400 | 1139 |
| 412 | 20230705 | 114200 | 32450093600 | 62500 | 62400 | 62500 | 62400 | 477 |
| 413 | 20230705 | 114100 | 32420315000 | 62400 | 62500 | 62500 | 62400 | 159 |
| 414 | 20230705 | 114000 | 32410384400 | 62400 | 62600 | 62600 | 62400 | 4138 |
| 415 | 20230705 | 113900 | 32151554300 | 62600 | 62700 | 62700 | 62600 | 123 |
| 416 | 20230705 | 113800 | 32143848800 | 62700 | 62600 | 62700 | 62600 | 293 |
| 417 | 20230705 | 113700 | 32125480100 | 62700 | 62600 | 62700 | 62600 | 320 |
| 418 | 20230705 | 113600 | 32105416500 | 62700 | 62800 | 62800 | 62700 | 1174 |
| 419 | 20230705 | 113500 | 32031796100 | 62800 | 62700 | 62900 | 62700 | 1744 |
| 420 | 20230705 | 113400 | 31922209100 | 62700 | 62700 | 62800 | 62700 | 693 |
| 421 | 20230705 | 113300 | 31878712800 | 62700 | 62700 | 62700 | 62700 | 71 |
| 422 | 20230705 | 113200 | 31874261100 | 62800 | 62800 | 62800 | 62700 | 390 |
| 423 | 20230705 | 113100 | 31849788300 | 62700 | 62600 | 62700 | 62600 | 1125 |
| 424 | 20230705 | 113000 | 31779251400 | 62600 | 62700 | 62700 | 62600 | 349 |
| 425 | 20230705 | 112900 | 31757401700 | 62700 | 62600 | 62700 | 62600 | 63 |
| 426 | 20230705 | 112800 | 31753454100 | 62700 | 62500 | 62700 | 62500 | 2000 |
| 427 | 20230705 | 112700 | 31628267500 | 62500 | 62500 | 62600 | 62500 | 231 |
| 428 | 20230705 | 112600 | 31613827500 | 62600 | 62600 | 62700 | 62600 | 2746 |
| 429 | 20230705 | 112500 | 31441882200 | 62600 | 62700 | 62700 | 62600 | 688 |
| 430 | 20230705 | 112400 | 31398757000 | 62700 | 62700 | 62700 | 62600 | 806 |
| 431 | 20230705 | 112300 | 31348236400 | 62700 | 62600 | 62700 | 62600 | 88 |
| 432 | 20230705 | 112200 | 31342722800 | 62600 | 62600 | 62700 | 62600 | 429 |
| 433 | 20230705 | 112100 | 31315855100 | 62600 | 62600 | 62700 | 62600 | 92 |
| 434 | 20230705 | 112000 | 31310093900 | 62600 | 62600 | 62700 | 62600 | 276 |
| 435 | 20230705 | 111900 | 31292814100 | 62600 | 62600 | 62700 | 62600 | 103 |
| 436 | 20230705 | 111800 | 31286366200 | 62600 | 62600 | 62700 | 62600 | 126 |
| 437 | 20230705 | 111700 | 31278467400 | 62600 | 62600 | 62700 | 62600 | 125 |
| 438 | 20230705 | 111600 | 31270641800 | 62600 | 62700 | 62700 | 62600 | 1759 |
| 439 | 20230705 | 111500 | 31160484200 | 62600 | 62600 | 62700 | 62600 | 254 |
| 440 | 20230705 | 111400 | 31144575800 | 62700 | 62600 | 62700 | 62600 | 297 |
| 441 | 20230705 | 111300 | 31125964800 | 62600 | 62600 | 62700 | 62600 | 266 |
| 442 | 20230705 | 111200 | 31109306400 | 62600 | 62600 | 62700 | 62600 | 1027 |
| 443 | 20230705 | 111100 | 31044934100 | 62700 | 62600 | 62800 | 62600 | 8671 |
| 444 | 20230705 | 111000 | 30501064300 | 62500 | 62600 | 62700 | 62500 | 6947 |
| 445 | 20230705 | 110900 | 30065990200 | 62500 | 62500 | 62600 | 62500 | 150 |
| 446 | 20230705 | 110800 | 30056612600 | 62600 | 62700 | 62700 | 62500 | 1599 |
| 447 | 20230705 | 110700 | 29956514300 | 62700 | 62600 | 62700 | 62600 | 1294 |
| 448 | 20230705 | 110600 | 29875413600 | 62600 | 62600 | 62700 | 62600 | 1642 |
| 449 | 20230705 | 110500 | 29772622400 | 62600 | 62600 | 62700 | 62600 | 2842 |
| 450 | 20230705 | 110400 | 29594708000 | 62600 | 62600 | 62800 | 62500 | 2486 |
| 451 | 20230705 | 110300 | 29438943200 | 62600 | 62700 | 62700 | 62600 | 1905 |
| 452 | 20230705 | 110200 | 29319578300 | 62700 | 62700 | 62800 | 62700 | 378 |
| 453 | 20230705 | 110100 | 29295873100 | 62700 | 62700 | 62900 | 62700 | 4468 |
| 454 | 20230705 | 110000 | 29015566400 | 62700 | 62900 | 62900 | 62700 | 2876 |
| 455 | 20230705 | 105900 | 28834951000 | 62800 | 62900 | 62900 | 62800 | 77 |
| 456 | 20230705 | 105800 | 28830111800 | 62900 | 63000 | 63000 | 62900 | 1280 |
| 457 | 20230705 | 105700 | 28749598100 | 63000 | 63000 | 63000 | 62900 | 397 |
| 458 | 20230705 | 105600 | 28724608400 | 63000 | 62900 | 63000 | 62800 | 3234 |
| 459 | 20230705 | 105500 | 28521150700 | 63000 | 62900 | 63000 | 62900 | 1231 |
| 460 | 20230705 | 105400 | 28443713400 | 63000 | 62900 | 63000 | 62900 | 3035 |
| 461 | 20230705 | 105300 | 28252799200 | 62900 | 63100 | 63200 | 62900 | 1763 |
| 462 | 20230705 | 105200 | 28141707700 | 63000 | 63200 | 63200 | 63000 | 322 |
| 463 | 20230705 | 105100 | 28121384600 | 63000 | 63100 | 63200 | 63000 | 2667 |
| 464 | 20230705 | 105000 | 27953096300 | 63200 | 63200 | 63200 | 63100 | 729 |
| 465 | 20230705 | 104900 | 27907061300 | 63200 | 63000 | 63200 | 63000 | 1045 |
| 466 | 20230705 | 104800 | 27841117300 | 63000 | 63100 | 63100 | 63000 | 1126 |
| 467 | 20230705 | 104700 | 27770066800 | 63000 | 63000 | 63100 | 63000 | 1957 |
| 468 | 20230705 | 104600 | 27646699500 | 63000 | 63200 | 63200 | 63000 | 2461 |
| 469 | 20230705 | 104500 | 27491296500 | 63100 | 63200 | 63200 | 63000 | 2354 |
| 470 | 20230705 | 104400 | 27342735100 | 63200 | 63300 | 63300 | 63100 | 3458 |
| 471 | 20230705 | 104300 | 27124203900 | 63200 | 63100 | 63300 | 63100 | 3592 |
| 472 | 20230705 | 104200 | 26897190200 | 63200 | 63300 | 63300 | 63100 | 1696 |
| 473 | 20230705 | 104100 | 26789940800 | 63300 | 63300 | 63300 | 63200 | 1544 |
| 474 | 20230705 | 104000 | 26692226800 | 63200 | 63200 | 63300 | 63200 | 2400 |
| 475 | 20230705 | 103900 | 26540422700 | 63200 | 63200 | 63300 | 63100 | 2599 |
| 476 | 20230705 | 103800 | 26376135600 | 63100 | 63100 | 63200 | 63000 | 5758 |
| 477 | 20230705 | 103700 | 26012541100 | 63100 | 63000 | 63200 | 62900 | 4232 |
| 478 | 20230705 | 103600 | 25745524900 | 63100 | 63000 | 63100 | 63000 | 3279 |
| 479 | 20230705 | 103500 | 25538878000 | 63000 | 63000 | 63000 | 62900 | 950 |
| 480 | 20230705 | 103400 | 25479053700 | 63000 | 62800 | 63000 | 62800 | 3252 |
| 481 | 20230705 | 103300 | 25274376400 | 62900 | 62700 | 62900 | 62700 | 2348 |
| 482 | 20230705 | 103200 | 25126945900 | 62700 | 62800 | 62800 | 62700 | 1443 |
| 483 | 20230705 | 103100 | 25036353500 | 62700 | 62800 | 62800 | 62700 | 1009 |
| 484 | 20230705 | 103000 | 24973016100 | 62700 | 62800 | 62800 | 62700 | 924 |
| 485 | 20230705 | 102900 | 24914996800 | 62800 | 62600 | 62800 | 62500 | 5362 |
| 486 | 20230705 | 102800 | 24578971600 | 62600 | 62600 | 62600 | 62400 | 1525 |
| 487 | 20230705 | 102700 | 24483548500 | 62500 | 62400 | 62600 | 62400 | 1070 |
| 488 | 20230705 | 102600 | 24416656400 | 62500 | 62400 | 62500 | 62300 | 1262 |
| 489 | 20230705 | 102500 | 24337867800 | 62400 | 62300 | 62400 | 62200 | 943 |
| 490 | 20230705 | 102400 | 24279115700 | 62300 | 62400 | 62400 | 62200 | 3899 |
| 491 | 20230705 | 102300 | 24036054400 | 62400 | 62500 | 62500 | 62400 | 426 |
| 492 | 20230705 | 102200 | 24009446000 | 62500 | 62500 | 62500 | 62400 | 468 |
| 493 | 20230705 | 102100 | 23980197500 | 62500 | 62500 | 62500 | 62400 | 189 |
| 494 | 20230705 | 102000 | 23968388100 | 62500 | 62400 | 62500 | 62400 | 1053 |
| 495 | 20230705 | 101900 | 23902671900 | 62400 | 62400 | 62500 | 62300 | 675 |
| 496 | 20230705 | 101800 | 23860551900 | 62300 | 62400 | 62400 | 62300 | 141 |
| 497 | 20230705 | 101700 | 23851755200 | 62400 | 62200 | 62400 | 62200 | 511 |
| 498 | 20230705 | 101600 | 23819921000 | 62200 | 62200 | 62300 | 62200 | 730 |
| 499 | 20230705 | 101500 | 23774508400 | 62200 | 62200 | 62300 | 62200 | 174 |
| 500 | 20230705 | 101400 | 23763679700 | 62300 | 62300 | 62300 | 62200 | 339 |
| 501 | 20230705 | 101300 | 23742588800 | 62300 | 62300 | 62300 | 62200 | 463 |
| 502 | 20230705 | 101200 | 23713778400 | 62300 | 62400 | 62400 | 62000 | 20125 |
| 503 | 20230705 | 101100 | 22463118700 | 62500 | 62500 | 62600 | 62300 | 4380 |
| 504 | 20230705 | 101000 | 22189615600 | 62600 | 62700 | 62800 | 62500 | 6269 |
| 505 | 20230705 | 100900 | 21797423600 | 62800 | 62700 | 62800 | 62600 | 1736 |
| 506 | 20230705 | 100800 | 21688581700 | 62700 | 62600 | 62700 | 62600 | 274 |
| 507 | 20230705 | 100700 | 21671418200 | 62600 | 62600 | 62700 | 62600 | 351 |
| 508 | 20230705 | 100600 | 21649421800 | 62600 | 62600 | 62600 | 62500 | 642 |
| 509 | 20230705 | 100500 | 21609233500 | 62600 | 62600 | 62600 | 62500 | 510 |
| 510 | 20230705 | 100400 | 21577309700 | 62600 | 62600 | 62600 | 62500 | 668 |
| 511 | 20230705 | 100300 | 21535494000 | 62600 | 62500 | 62600 | 62500 | 549 |
| 512 | 20230705 | 100200 | 21501131900 | 62600 | 62600 | 62600 | 62500 | 1476 |
| 513 | 20230705 | 100100 | 21408745400 | 62500 | 62500 | 62600 | 62500 | 118 |
| 514 | 20230705 | 100000 | 21401361900 | 62600 | 62400 | 62600 | 62400 | 3042 |
| 515 | 20230705 | 095900 | 21211225100 | 62400 | 62400 | 62400 | 62300 | 1822 |
| 516 | 20230705 | 095800 | 21097606400 | 62300 | 62300 | 62400 | 62200 | 1902 |
| 517 | 20230705 | 095700 | 20979040400 | 62200 | 62300 | 62400 | 62200 | 1685 |
| 518 | 20230705 | 095600 | 20874060400 | 62400 | 62300 | 62400 | 62300 | 443 |
| 519 | 20230705 | 095500 | 20846453500 | 62300 | 62300 | 62400 | 62200 | 1854 |
| 520 | 20230705 | 095400 | 20730939500 | 62200 | 62400 | 62400 | 62200 | 1732 |
| 521 | 20230705 | 095300 | 20623065500 | 62400 | 62300 | 62400 | 62200 | 2531 |
| 522 | 20230705 | 095200 | 20465293900 | 62200 | 62300 | 62300 | 62200 | 1726 |
| 523 | 20230705 | 095100 | 20357936000 | 62300 | 62300 | 62300 | 62200 | 4180 |
| 524 | 20230705 | 095000 | 20097637300 | 62300 | 62300 | 62400 | 62300 | 551 |
| 525 | 20230705 | 094900 | 20063294100 | 62400 | 62300 | 62400 | 62300 | 947 |
| 526 | 20230705 | 094800 | 20004229200 | 62300 | 62500 | 62500 | 62300 | 3394 |
| 527 | 20230705 | 094700 | 19792447300 | 62500 | 62400 | 62500 | 62400 | 577 |
| 528 | 20230705 | 094600 | 19756403000 | 62400 | 62400 | 62500 | 62400 | 1184 |
| 529 | 20230705 | 094500 | 19682493800 | 62400 | 62500 | 62500 | 62400 | 3185 |
| 530 | 20230705 | 094400 | 19483594900 | 62500 | 62400 | 62600 | 62400 | 2288 |
| 531 | 20230705 | 094300 | 19340505800 | 62400 | 62500 | 62600 | 62300 | 7622 |
| 532 | 20230705 | 094200 | 18864460800 | 62400 | 62900 | 62900 | 62400 | 15028 |
| 533 | 20230705 | 094100 | 17924137600 | 62900 | 62900 | 62900 | 62800 | 2674 |
| 534 | 20230705 | 094000 | 17756102000 | 62900 | 62900 | 62900 | 62800 | 2050 |
| 535 | 20230705 | 093900 | 17627191200 | 62900 | 62900 | 63000 | 62800 | 684 |
| 536 | 20230705 | 093800 | 17584168400 | 62900 | 62900 | 62900 | 62800 | 651 |
| 537 | 20230705 | 093700 | 17543226200 | 62900 | 63100 | 63100 | 62800 | 1946 |
| 538 | 20230705 | 093600 | 17420640700 | 63100 | 62800 | 63100 | 62700 | 4296 |
| 539 | 20230705 | 093500 | 17150513800 | 62800 | 62800 | 62800 | 62700 | 1207 |
| 540 | 20230705 | 093400 | 17074735700 | 62800 | 62700 | 62800 | 62700 | 1493 |
| 541 | 20230705 | 093300 | 16981057900 | 62700 | 63000 | 63000 | 62700 | 4803 |
| 542 | 20230705 | 093200 | 16679379500 | 63000 | 63000 | 63100 | 62900 | 464 |
| 543 | 20230705 | 093100 | 16650160600 | 63000 | 63000 | 63000 | 62900 | 4104 |
| 544 | 20230705 | 093000 | 16391833600 | 63000 | 62900 | 63000 | 62800 | 1337 |
| 545 | 20230705 | 092900 | 16307728400 | 62900 | 62800 | 62900 | 62700 | 2842 |
| 546 | 20230705 | 092800 | 16129246000 | 62800 | 62800 | 63000 | 62700 | 6360 |
| 547 | 20230705 | 092700 | 15729591600 | 62900 | 62900 | 63000 | 62800 | 4181 |
| 548 | 20230705 | 092600 | 15466617900 | 63000 | 62900 | 63000 | 62800 | 3890 |
| 549 | 20230705 | 092500 | 15222020000 | 62900 | 63200 | 63200 | 62800 | 10866 |
| 550 | 20230705 | 092400 | 14538015500 | 63200 | 63000 | 63200 | 63000 | 3032 |
| 551 | 20230705 | 092300 | 14346701600 | 63000 | 63100 | 63200 | 63000 | 5731 |
| 552 | 20230705 | 092200 | 13985352900 | 63200 | 63200 | 63300 | 63100 | 4158 |
| 553 | 20230705 | 092100 | 13722530900 | 63200 | 63600 | 63600 | 63200 | 7237 |
| 554 | 20230705 | 092000 | 13264031900 | 63500 | 63800 | 63900 | 63500 | 19481 |
| 555 | 20230705 | 091900 | 12022343700 | 63800 | 63800 | 63900 | 63700 | 5832 |
| 556 | 20230705 | 091800 | 11650344300 | 63800 | 63800 | 64000 | 63500 | 13519 |
| 557 | 20230705 | 091700 | 10788470900 | 63900 | 63600 | 64100 | 63600 | 37526 |
| 558 | 20230705 | 091600 | 8391332200 | 63600 | 63600 | 63700 | 63500 | 7592 |
| 559 | 20230705 | 091500 | 7908736800 | 63600 | 63500 | 63700 | 63500 | 13536 |
| 560 | 20230705 | 091400 | 7048192400 | 63500 | 63400 | 63500 | 63200 | 13272 |
| 561 | 20230705 | 091300 | 6206740800 | 63400 | 63100 | 63600 | 63100 | 29305 |
| 562 | 20230705 | 091200 | 4350704800 | 63000 | 63000 | 63100 | 62900 | 3844 |
| 563 | 20230705 | 091100 | 4108489100 | 63000 | 63000 | 63000 | 62900 | 4195 |
| 564 | 20230705 | 091000 | 3844335200 | 63000 | 63000 | 63000 | 62900 | 11061 |
| 565 | 20230705 | 090900 | 3147551400 | 63000 | 62900 | 63000 | 62900 | 2596 |
| 566 | 20230705 | 090800 | 2984251700 | 62900 | 62800 | 63000 | 62700 | 4312 |
| 567 | 20230705 | 090700 | 2713217800 | 62900 | 62800 | 62900 | 62800 | 2762 |
| 568 | 20230705 | 090600 | 2539647000 | 62800 | 62900 | 62900 | 62800 | 6956 |
| 569 | 20230705 | 090500 | 2102462200 | 62900 | 62800 | 62900 | 62700 | 1197 |
| 570 | 20230705 | 090400 | 2027289300 | 62900 | 62800 | 62900 | 62600 | 5327 |
| 571 | 20230705 | 090300 | 1692986800 | 62800 | 62800 | 62800 | 62700 | 5110 |
| 572 | 20230705 | 090200 | 1372084200 | 62700 | 62600 | 62900 | 62600 | 8987 |
| 573 | 20230705 | 090100 | 808250600 | 62600 | 62300 | 62800 | 62300 | 4019 |
| 574 | 20230705 | 090000 | 556482900 | 62500 | 62500 | 62500 | 62000 | 8934 |