30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 190300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 35268 |
| 3 | 20250331 | 190200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20250331 | 190100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20250331 | 190000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20250331 | 185900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20250331 | 185800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20250331 | 185700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20250331 | 185600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20250331 | 185500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20250331 | 185400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20250331 | 185300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20250331 | 185200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20250331 | 185100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20250331 | 185000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20250331 | 184900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20250331 | 184800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20250331 | 184700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20250331 | 184600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20250331 | 184500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20250331 | 184400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20250331 | 184300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20250331 | 184200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20250331 | 184100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20250331 | 184000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20250331 | 183900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20250331 | 183800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20250331 | 183700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20250331 | 183600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20250331 | 183500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20250331 | 183400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20250331 | 183300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 35268 |
| 33 | 20250331 | 183200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20250331 | 183100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20250331 | 183000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20250331 | 182900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20250331 | 182800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20250331 | 182700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20250331 | 182600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20250331 | 182500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20250331 | 182400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20250331 | 182300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20250331 | 182200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20250331 | 182100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20250331 | 182000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20250331 | 181900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20250331 | 181800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20250331 | 181700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20250331 | 181600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20250331 | 181500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20250331 | 181400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20250331 | 181300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20250331 | 181200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20250331 | 181100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20250331 | 181000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20250331 | 180900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20250331 | 180800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20250331 | 180700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20250331 | 180600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20250331 | 180500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20250331 | 180400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20250331 | 180300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 35268 |
| 63 | 20250331 | 180200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20250331 | 180100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20250331 | 180000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20250331 | 175900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20250331 | 175800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20250331 | 175700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20250331 | 175600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20250331 | 175500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20250331 | 175400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20250331 | 175300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20250331 | 175200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20250331 | 175100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20250331 | 175000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20250331 | 174900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20250331 | 174800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20250331 | 174700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20250331 | 174600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20250331 | 174500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20250331 | 174400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20250331 | 174300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20250331 | 174200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20250331 | 174100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20250331 | 174000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20250331 | 173900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20250331 | 173800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20250331 | 173700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20250331 | 173600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20250331 | 173500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20250331 | 173400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20250331 | 173300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 35268 |
| 93 | 20250331 | 173200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20250331 | 173100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20250331 | 173000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20250331 | 172900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20250331 | 172800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20250331 | 172700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20250331 | 172600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20250331 | 172500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20250331 | 172400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20250331 | 172300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20250331 | 172200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20250331 | 172100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20250331 | 172000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20250331 | 171900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20250331 | 171800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20250331 | 171700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20250331 | 171600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20250331 | 171500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20250331 | 171400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20250331 | 171300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20250331 | 171200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20250331 | 171100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20250331 | 171000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20250331 | 170900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20250331 | 170800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20250331 | 170700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20250331 | 170600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20250331 | 170500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20250331 | 170400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20250331 | 170300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 35268 |
| 123 | 20250331 | 170200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20250331 | 170100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20250331 | 170000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20250331 | 165900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20250331 | 165800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20250331 | 165700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20250331 | 165600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20250331 | 165500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20250331 | 165400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20250331 | 165300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20250331 | 165200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20250331 | 165100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20250331 | 165000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20250331 | 164900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20250331 | 164800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20250331 | 164700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20250331 | 164600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20250331 | 164500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20250331 | 164400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20250331 | 164300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20250331 | 164200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20250331 | 164100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20250331 | 164000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20250331 | 163900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20250331 | 163800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20250331 | 163700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20250331 | 163600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20250331 | 163500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20250331 | 163400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20250331 | 163300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 35268 |
| 153 | 20250331 | 163200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20250331 | 163100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20250331 | 163000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20250331 | 162900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20250331 | 162800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20250331 | 162700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20250331 | 162600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20250331 | 162500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20250331 | 162400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20250331 | 162300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20250331 | 162200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20250331 | 162100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20250331 | 162000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20250331 | 161900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20250331 | 161800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20250331 | 161700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20250331 | 161600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20250331 | 161500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20250331 | 161400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20250331 | 161300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20250331 | 161200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20250331 | 161100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20250331 | 161000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20250331 | 160900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20250331 | 160800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20250331 | 160700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20250331 | 160600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20250331 | 160500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20250331 | 160400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20250331 | 160300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 35268 |
| 183 | 20250331 | 160200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20250331 | 160100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20250331 | 160000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20250331 | 155900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20250331 | 155800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20250331 | 155700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20250331 | 155600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20250331 | 155500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20250331 | 155400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20250331 | 155300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20250331 | 155200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20250331 | 155100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20250331 | 155000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20250331 | 154900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20250331 | 154800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20250331 | 154700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20250331 | 154600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20250331 | 154500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20250331 | 154400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20250331 | 154300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20250331 | 154200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20250331 | 154100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20250331 | 154000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20250331 | 153900 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20250331 | 153800 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20250331 | 153700 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20250331 | 153600 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20250331 | 153500 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20250331 | 153400 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20250331 | 153300 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 35268 |
| 213 | 20250331 | 153200 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20250331 | 153100 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20250331 | 153000 | 2349393309 | 2525 | 2525 | 2525 | 2525 | 35268 |
| 216 | 20250331 | 152900 | 2260341609 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20250331 | 152800 | 2260341609 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20250331 | 152700 | 2260341609 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20250331 | 152600 | 2260341609 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20250331 | 152500 | 2260341609 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20250331 | 152400 | 2260341609 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20250331 | 152300 | 2260341609 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20250331 | 152200 | 2260341609 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20250331 | 152100 | 2260341609 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20250331 | 152000 | 2260341609 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20250331 | 151900 | 2260341609 | 2525 | 2525 | 2530 | 2525 | 9495 |
| 227 | 20250331 | 151800 | 2236352909 | 2525 | 2530 | 2530 | 2525 | 25310 |
| 228 | 20250331 | 151700 | 2172347409 | 2530 | 2535 | 2540 | 2530 | 8235 |
| 229 | 20250331 | 151600 | 2151509744 | 2535 | 2540 | 2540 | 2535 | 118 |
| 230 | 20250331 | 151500 | 2151210374 | 2540 | 2545 | 2545 | 2530 | 2965 |
| 231 | 20250331 | 151400 | 2143694539 | 2545 | 2535 | 2545 | 2535 | 114 |
| 232 | 20250331 | 151300 | 2143405539 | 2530 | 2535 | 2545 | 2530 | 739 |
| 233 | 20250331 | 151200 | 2141532384 | 2535 | 2535 | 2545 | 2530 | 6899 |
| 234 | 20250331 | 151100 | 2124031749 | 2540 | 2535 | 2540 | 2535 | 5376 |
| 235 | 20250331 | 151000 | 2110391654 | 2540 | 2540 | 2540 | 2535 | 1983 |
| 236 | 20250331 | 150900 | 2105355009 | 2535 | 2540 | 2540 | 2535 | 20 |
| 237 | 20250331 | 150800 | 2105304304 | 2535 | 2535 | 2540 | 2530 | 664 |
| 238 | 20250331 | 150700 | 2103620669 | 2535 | 2535 | 2535 | 2530 | 7884 |
| 239 | 20250331 | 150600 | 2083634854 | 2540 | 2535 | 2540 | 2530 | 4207 |
| 240 | 20250331 | 150500 | 2072974099 | 2535 | 2535 | 2535 | 2535 | 3775 |
| 241 | 20250331 | 150400 | 2063404474 | 2535 | 2535 | 2540 | 2535 | 613 |
| 242 | 20250331 | 150300 | 2061850504 | 2535 | 2535 | 2540 | 2535 | 3307 |
| 243 | 20250331 | 150200 | 2053466714 | 2535 | 2540 | 2540 | 2535 | 2006 |
| 244 | 20250331 | 150100 | 2048373599 | 2540 | 2545 | 2545 | 2540 | 4755 |
| 245 | 20250331 | 150000 | 2036295399 | 2545 | 2545 | 2545 | 2540 | 3360 |
| 246 | 20250331 | 145900 | 2027760799 | 2545 | 2540 | 2545 | 2540 | 3433 |
| 247 | 20250331 | 145800 | 2019040814 | 2540 | 2545 | 2545 | 2540 | 5048 |
| 248 | 20250331 | 145700 | 2006218889 | 2540 | 2545 | 2545 | 2540 | 602 |
| 249 | 20250331 | 145600 | 2004688759 | 2545 | 2545 | 2545 | 2545 | 41 |
| 250 | 20250331 | 145500 | 2004584414 | 2545 | 2550 | 2550 | 2545 | 127 |
| 251 | 20250331 | 145400 | 2004261194 | 2550 | 2545 | 2550 | 2545 | 1358 |
| 252 | 20250331 | 145300 | 2000805069 | 2545 | 2545 | 2545 | 2545 | 0 |
| 253 | 20250331 | 145200 | 2000805069 | 2545 | 2540 | 2545 | 2540 | 1386 |
| 254 | 20250331 | 145100 | 1997279704 | 2545 | 2545 | 2545 | 2545 | 998 |
| 255 | 20250331 | 145000 | 1994739794 | 2545 | 2545 | 2545 | 2545 | 4527 |
| 256 | 20250331 | 144900 | 1983218579 | 2545 | 2545 | 2545 | 2545 | 2 |
| 257 | 20250331 | 144800 | 1983213489 | 2540 | 2540 | 2540 | 2540 | 435 |
| 258 | 20250331 | 144700 | 1982108589 | 2540 | 2540 | 2540 | 2540 | 508 |
| 259 | 20250331 | 144600 | 1980818269 | 2540 | 2540 | 2545 | 2540 | 6082 |
| 260 | 20250331 | 144500 | 1965369979 | 2540 | 2540 | 2545 | 2540 | 3044 |
| 261 | 20250331 | 144400 | 1957637959 | 2545 | 2545 | 2545 | 2545 | 1086 |
| 262 | 20250331 | 144300 | 1954874089 | 2545 | 2540 | 2545 | 2535 | 783 |
| 263 | 20250331 | 144200 | 1952888914 | 2540 | 2540 | 2540 | 2540 | 2638 |
| 264 | 20250331 | 144100 | 1946188394 | 2540 | 2540 | 2540 | 2535 | 418 |
| 265 | 20250331 | 144000 | 1945127249 | 2540 | 2540 | 2540 | 2540 | 834 |
| 266 | 20250331 | 143900 | 1943008889 | 2540 | 2540 | 2540 | 2535 | 82 |
| 267 | 20250331 | 143800 | 1942800614 | 2540 | 2535 | 2540 | 2535 | 2203 |
| 268 | 20250331 | 143700 | 1937214994 | 2535 | 2535 | 2535 | 2535 | 681 |
| 269 | 20250331 | 143600 | 1935488659 | 2535 | 2535 | 2535 | 2535 | 9014 |
| 270 | 20250331 | 143500 | 1912638169 | 2535 | 2535 | 2540 | 2535 | 1056 |
| 271 | 20250331 | 143400 | 1909961204 | 2535 | 2535 | 2540 | 2535 | 2553 |
| 272 | 20250331 | 143300 | 1903479349 | 2540 | 2545 | 2545 | 2540 | 81 |
| 273 | 20250331 | 143200 | 1903273604 | 2545 | 2545 | 2545 | 2545 | 1 |
| 274 | 20250331 | 143100 | 1903271059 | 2545 | 2540 | 2545 | 2535 | 1126 |
| 275 | 20250331 | 143000 | 1900412389 | 2540 | 2545 | 2545 | 2540 | 306 |
| 276 | 20250331 | 142900 | 1899634869 | 2535 | 2540 | 2540 | 2535 | 4807 |
| 277 | 20250331 | 142800 | 1887446154 | 2545 | 2545 | 2545 | 2545 | 198 |
| 278 | 20250331 | 142700 | 1886942244 | 2545 | 2540 | 2545 | 2540 | 764 |
| 279 | 20250331 | 142600 | 1885000364 | 2540 | 2540 | 2545 | 2540 | 4791 |
| 280 | 20250331 | 142500 | 1872831214 | 2545 | 2545 | 2545 | 2545 | 0 |
| 281 | 20250331 | 142400 | 1872831214 | 2545 | 2545 | 2545 | 2545 | 2 |
| 282 | 20250331 | 142300 | 1872826124 | 2545 | 2545 | 2545 | 2540 | 935 |
| 283 | 20250331 | 142200 | 1870450749 | 2550 | 2550 | 2550 | 2550 | 1 |
| 284 | 20250331 | 142100 | 1870448199 | 2550 | 2540 | 2550 | 2540 | 6 |
| 285 | 20250331 | 142000 | 1870432939 | 2540 | 2540 | 2540 | 2540 | 40 |
| 286 | 20250331 | 141900 | 1870331339 | 2540 | 2550 | 2550 | 2540 | 131 |
| 287 | 20250331 | 141800 | 1869998589 | 2540 | 2545 | 2545 | 2540 | 1147 |
| 288 | 20250331 | 141700 | 1867079649 | 2535 | 2540 | 2545 | 2535 | 13983 |
| 289 | 20250331 | 141600 | 1831555824 | 2540 | 2550 | 2550 | 2540 | 2253 |
| 290 | 20250331 | 141500 | 1825833119 | 2540 | 2545 | 2545 | 2540 | 27662 |
| 291 | 20250331 | 141400 | 1755546779 | 2545 | 2545 | 2545 | 2545 | 66 |
| 292 | 20250331 | 141300 | 1755378809 | 2545 | 2550 | 2550 | 2545 | 283 |
| 293 | 20250331 | 141200 | 1754657529 | 2550 | 2550 | 2550 | 2550 | 537 |
| 294 | 20250331 | 141100 | 1753288179 | 2550 | 2550 | 2550 | 2550 | 180 |
| 295 | 20250331 | 141000 | 1752829179 | 2550 | 2545 | 2550 | 2545 | 2394 |
| 296 | 20250331 | 140900 | 1746735249 | 2545 | 2545 | 2550 | 2545 | 4425 |
| 297 | 20250331 | 140800 | 1735465364 | 2545 | 2550 | 2550 | 2545 | 100 |
| 298 | 20250331 | 140700 | 1735210852 | 2550 | 2550 | 2555 | 2550 | 4100 |
| 299 | 20250331 | 140600 | 1724741827 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20250331 | 140500 | 1724741827 | 2555 | 2550 | 2555 | 2545 | 2496 |
| 301 | 20250331 | 140400 | 1718377027 | 2550 | 2545 | 2550 | 2545 | 8680 |
| 302 | 20250331 | 140300 | 1696284367 | 2555 | 2550 | 2555 | 2545 | 5822 |
| 303 | 20250331 | 140200 | 1681442777 | 2550 | 2555 | 2555 | 2550 | 2632 |
| 304 | 20250331 | 140100 | 1674731172 | 2550 | 2550 | 2550 | 2550 | 100 |
| 305 | 20250331 | 140000 | 1674476172 | 2555 | 2555 | 2555 | 2555 | 1 |
| 306 | 20250331 | 135900 | 1674473617 | 2555 | 2555 | 2555 | 2555 | 2 |
| 307 | 20250331 | 135800 | 1674468507 | 2550 | 2550 | 2555 | 2550 | 380 |
| 308 | 20250331 | 135700 | 1673498507 | 2555 | 2555 | 2555 | 2550 | 1140 |
| 309 | 20250331 | 135600 | 1670588507 | 2555 | 2550 | 2555 | 2550 | 2234 |
| 310 | 20250331 | 135500 | 1664891802 | 2550 | 2550 | 2550 | 2545 | 1891 |
| 311 | 20250331 | 135400 | 1660078992 | 2550 | 2545 | 2555 | 2545 | 3374 |
| 312 | 20250331 | 135300 | 1651491212 | 2545 | 2550 | 2550 | 2545 | 728 |
| 313 | 20250331 | 135200 | 1649637892 | 2555 | 2555 | 2555 | 2555 | 2 |
| 314 | 20250331 | 135100 | 1649632782 | 2555 | 2550 | 2555 | 2545 | 2926 |
| 315 | 20250331 | 135000 | 1642183977 | 2550 | 2550 | 2550 | 2550 | 279 |
| 316 | 20250331 | 134900 | 1641472527 | 2545 | 2550 | 2550 | 2545 | 565 |
| 317 | 20250331 | 134800 | 1640031862 | 2555 | 2550 | 2555 | 2550 | 11204 |
| 318 | 20250331 | 134700 | 1611461652 | 2550 | 2550 | 2550 | 2550 | 69 |
| 319 | 20250331 | 134600 | 1611285702 | 2550 | 2550 | 2550 | 2550 | 499 |
| 320 | 20250331 | 134500 | 1610013252 | 2550 | 2545 | 2550 | 2545 | 604 |
| 321 | 20250331 | 134400 | 1608476052 | 2550 | 2550 | 2550 | 2550 | 7 |
| 322 | 20250331 | 134300 | 1608458202 | 2550 | 2545 | 2550 | 2545 | 85 |
| 323 | 20250331 | 134200 | 1608241457 | 2550 | 2550 | 2550 | 2550 | 2001 |
| 324 | 20250331 | 134100 | 1603138907 | 2550 | 2550 | 2550 | 2545 | 760 |
| 325 | 20250331 | 134000 | 1601200912 | 2545 | 2555 | 2555 | 2545 | 12847 |
| 326 | 20250331 | 133900 | 1568500242 | 2555 | 2555 | 2555 | 2555 | 0 |
| 327 | 20250331 | 133800 | 1568500242 | 2555 | 2555 | 2555 | 2555 | 0 |
| 328 | 20250331 | 133700 | 1568500242 | 2555 | 2550 | 2555 | 2550 | 556 |
| 329 | 20250331 | 133600 | 1567082437 | 2555 | 2555 | 2555 | 2555 | 51 |
| 330 | 20250331 | 133500 | 1566952132 | 2555 | 2550 | 2555 | 2550 | 497 |
| 331 | 20250331 | 133400 | 1565684767 | 2550 | 2550 | 2550 | 2550 | 1 |
| 332 | 20250331 | 133300 | 1565682217 | 2550 | 2550 | 2550 | 2550 | 4 |
| 333 | 20250331 | 133200 | 1565672017 | 2550 | 2555 | 2555 | 2550 | 9 |
| 334 | 20250331 | 133100 | 1565649062 | 2555 | 2555 | 2555 | 2550 | 103 |
| 335 | 20250331 | 133000 | 1565386397 | 2555 | 2550 | 2555 | 2550 | 2494 |
| 336 | 20250331 | 132900 | 1559026477 | 2550 | 2550 | 2550 | 2550 | 276 |
| 337 | 20250331 | 132800 | 1558322677 | 2550 | 2550 | 2550 | 2545 | 103 |
| 338 | 20250331 | 132700 | 1558060237 | 2550 | 2545 | 2550 | 2545 | 2148 |
| 339 | 20250331 | 132600 | 1552593567 | 2545 | 2545 | 2550 | 2545 | 54 |
| 340 | 20250331 | 132500 | 1552456132 | 2545 | 2545 | 2545 | 2545 | 3000 |
| 341 | 20250331 | 132400 | 1544821132 | 2555 | 2555 | 2555 | 2555 | 1 |
| 342 | 20250331 | 132300 | 1544818577 | 2555 | 2555 | 2555 | 2545 | 644 |
| 343 | 20250331 | 132200 | 1543178577 | 2545 | 2550 | 2550 | 2545 | 1791 |
| 344 | 20250331 | 132100 | 1538620417 | 2545 | 2555 | 2555 | 2545 | 613 |
| 345 | 20250331 | 132000 | 1537060232 | 2555 | 2550 | 2555 | 2550 | 2033 |
| 346 | 20250331 | 131900 | 1531875977 | 2550 | 2550 | 2550 | 2550 | 5442 |
| 347 | 20250331 | 131800 | 1517998877 | 2555 | 2555 | 2555 | 2555 | 0 |
| 348 | 20250331 | 131700 | 1517998877 | 2555 | 2555 | 2555 | 2555 | 1 |
| 349 | 20250331 | 131600 | 1517996322 | 2555 | 2550 | 2555 | 2550 | 1014 |
| 350 | 20250331 | 131500 | 1515410617 | 2555 | 2555 | 2555 | 2555 | 1 |
| 351 | 20250331 | 131400 | 1515408062 | 2550 | 2550 | 2550 | 2550 | 0 |
| 352 | 20250331 | 131300 | 1515408062 | 2550 | 2545 | 2550 | 2545 | 3539 |
| 353 | 20250331 | 131200 | 1506391552 | 2550 | 2550 | 2550 | 2550 | 17 |
| 354 | 20250331 | 131100 | 1506348202 | 2545 | 2550 | 2550 | 2545 | 488 |
| 355 | 20250331 | 131000 | 1505105742 | 2550 | 2550 | 2550 | 2550 | 213 |
| 356 | 20250331 | 130900 | 1504562592 | 2550 | 2545 | 2550 | 2545 | 568 |
| 357 | 20250331 | 130800 | 1503114542 | 2545 | 2550 | 2550 | 2545 | 553 |
| 358 | 20250331 | 130700 | 1501704492 | 2550 | 2550 | 2550 | 2550 | 220 |
| 359 | 20250331 | 130600 | 1501143492 | 2555 | 2555 | 2555 | 2555 | 1 |
| 360 | 20250331 | 130500 | 1501140937 | 2555 | 2555 | 2555 | 2555 | 0 |
| 361 | 20250331 | 130400 | 1501140937 | 2555 | 2555 | 2555 | 2555 | 1097 |
| 362 | 20250331 | 130300 | 1498338102 | 2555 | 2555 | 2555 | 2550 | 1328 |
| 363 | 20250331 | 130200 | 1494950797 | 2550 | 2550 | 2550 | 2550 | 2 |
| 364 | 20250331 | 130100 | 1494945697 | 2550 | 2560 | 2560 | 2550 | 501 |
| 365 | 20250331 | 130000 | 1493668137 | 2545 | 2555 | 2555 | 2545 | 9882 |
| 366 | 20250331 | 125900 | 1468481037 | 2555 | 2555 | 2555 | 2555 | 12 |
| 367 | 20250331 | 125800 | 1468450377 | 2550 | 2550 | 2560 | 2550 | 5280 |
| 368 | 20250331 | 125700 | 1454986217 | 2550 | 2555 | 2560 | 2550 | 8882 |
| 369 | 20250331 | 125600 | 1432296087 | 2560 | 2555 | 2560 | 2555 | 2002 |
| 370 | 20250331 | 125500 | 1427180972 | 2560 | 2550 | 2560 | 2550 | 2701 |
| 371 | 20250331 | 125400 | 1420284907 | 2550 | 2550 | 2560 | 2550 | 1342 |
| 372 | 20250331 | 125300 | 1416861852 | 2555 | 2555 | 2555 | 2555 | 1582 |
| 373 | 20250331 | 125200 | 1412819842 | 2555 | 2555 | 2555 | 2555 | 5 |
| 374 | 20250331 | 125100 | 1412807067 | 2550 | 2555 | 2555 | 2550 | 3287 |
| 375 | 20250331 | 125000 | 1404408787 | 2555 | 2560 | 2560 | 2555 | 203 |
| 376 | 20250331 | 124900 | 1403890107 | 2560 | 2560 | 2560 | 2560 | 0 |
| 377 | 20250331 | 124800 | 1403890107 | 2560 | 2555 | 2560 | 2555 | 641 |
| 378 | 20250331 | 124700 | 1402252347 | 2560 | 2560 | 2560 | 2560 | 302 |
| 379 | 20250331 | 124600 | 1401479227 | 2560 | 2560 | 2560 | 2560 | 0 |
| 380 | 20250331 | 124500 | 1401479227 | 2560 | 2560 | 2560 | 2560 | 2 |
| 381 | 20250331 | 124400 | 1401474107 | 2560 | 2560 | 2560 | 2555 | 478 |
| 382 | 20250331 | 124300 | 1400252807 | 2560 | 2560 | 2560 | 2560 | 1 |
| 383 | 20250331 | 124200 | 1400250247 | 2560 | 2555 | 2560 | 2555 | 2368 |
| 384 | 20250331 | 124100 | 1394199982 | 2555 | 2555 | 2560 | 2555 | 4773 |
| 385 | 20250331 | 124000 | 1382004962 | 2560 | 2560 | 2560 | 2555 | 335 |
| 386 | 20250331 | 123900 | 1381149017 | 2560 | 2560 | 2560 | 2560 | 1067 |
| 387 | 20250331 | 123800 | 1378417497 | 2560 | 2560 | 2560 | 2560 | 409 |
| 388 | 20250331 | 123700 | 1377370457 | 2560 | 2560 | 2560 | 2560 | 0 |
| 389 | 20250331 | 123600 | 1377370457 | 2560 | 2560 | 2560 | 2560 | 243 |
| 390 | 20250331 | 123500 | 1376748377 | 2560 | 2560 | 2560 | 2560 | 1173 |
| 391 | 20250331 | 123400 | 1373745497 | 2555 | 2555 | 2555 | 2555 | 716 |
| 392 | 20250331 | 123300 | 1371916117 | 2560 | 2560 | 2560 | 2555 | 33 |
| 393 | 20250331 | 123200 | 1371831787 | 2560 | 2555 | 2560 | 2555 | 102 |
| 394 | 20250331 | 123100 | 1371571167 | 2555 | 2560 | 2560 | 2555 | 1085 |
| 395 | 20250331 | 123000 | 1368798567 | 2560 | 2560 | 2560 | 2560 | 2003 |
| 396 | 20250331 | 122900 | 1363670887 | 2555 | 2555 | 2555 | 2555 | 0 |
| 397 | 20250331 | 122800 | 1363670887 | 2555 | 2555 | 2560 | 2555 | 204 |
| 398 | 20250331 | 122700 | 1363149652 | 2555 | 2555 | 2560 | 2555 | 216 |
| 399 | 20250331 | 122600 | 1362597767 | 2560 | 2560 | 2560 | 2560 | 2 |
| 400 | 20250331 | 122500 | 1362592647 | 2555 | 2560 | 2560 | 2555 | 5473 |
| 401 | 20250331 | 122400 | 1348609127 | 2560 | 2560 | 2560 | 2560 | 2 |
| 402 | 20250331 | 122300 | 1348604007 | 2560 | 2555 | 2560 | 2555 | 3 |
| 403 | 20250331 | 122200 | 1348596337 | 2555 | 2555 | 2560 | 2555 | 1029 |
| 404 | 20250331 | 122100 | 1345967237 | 2555 | 2560 | 2560 | 2550 | 2345 |
| 405 | 20250331 | 122000 | 1339976752 | 2555 | 2560 | 2560 | 2555 | 642 |
| 406 | 20250331 | 121900 | 1338336432 | 2560 | 2560 | 2560 | 2560 | 1 |
| 407 | 20250331 | 121800 | 1338333872 | 2560 | 2560 | 2560 | 2560 | 2 |
| 408 | 20250331 | 121700 | 1338328752 | 2560 | 2560 | 2560 | 2560 | 0 |
| 409 | 20250331 | 121600 | 1338328752 | 2560 | 2560 | 2560 | 2560 | 4 |
| 410 | 20250331 | 121500 | 1338318512 | 2560 | 2560 | 2560 | 2560 | 0 |
| 411 | 20250331 | 121400 | 1338318512 | 2560 | 2560 | 2560 | 2560 | 21 |
| 412 | 20250331 | 121300 | 1338264752 | 2560 | 2555 | 2560 | 2555 | 55 |
| 413 | 20250331 | 121200 | 1338124212 | 2555 | 2560 | 2560 | 2555 | 1002 |
| 414 | 20250331 | 121100 | 1335564092 | 2560 | 2555 | 2560 | 2555 | 1003 |
| 415 | 20250331 | 121000 | 1333001412 | 2560 | 2560 | 2560 | 2560 | 202 |
| 416 | 20250331 | 120900 | 1332484292 | 2560 | 2560 | 2560 | 2560 | 1 |
| 417 | 20250331 | 120800 | 1332481732 | 2565 | 2560 | 2565 | 2560 | 1298 |
| 418 | 20250331 | 120700 | 1329158847 | 2560 | 2560 | 2560 | 2560 | 0 |
| 419 | 20250331 | 120600 | 1329158847 | 2560 | 2565 | 2565 | 2560 | 578 |
| 420 | 20250331 | 120500 | 1327679147 | 2565 | 2565 | 2565 | 2565 | 1 |
| 421 | 20250331 | 120400 | 1327676582 | 2560 | 2565 | 2565 | 2560 | 402 |
| 422 | 20250331 | 120300 | 1326646952 | 2565 | 2560 | 2565 | 2560 | 121 |
| 423 | 20250331 | 120200 | 1326337142 | 2565 | 2560 | 2565 | 2560 | 4006 |
| 424 | 20250331 | 120100 | 1316081777 | 2565 | 2560 | 2565 | 2560 | 3347 |
| 425 | 20250331 | 120000 | 1307513442 | 2560 | 2565 | 2565 | 2560 | 163 |
| 426 | 20250331 | 115900 | 1307096147 | 2565 | 2565 | 2565 | 2565 | 2 |
| 427 | 20250331 | 115800 | 1307091017 | 2565 | 2565 | 2565 | 2565 | 0 |
| 428 | 20250331 | 115700 | 1307091017 | 2565 | 2565 | 2565 | 2565 | 0 |
| 429 | 20250331 | 115600 | 1307091017 | 2565 | 2565 | 2565 | 2565 | 22 |
| 430 | 20250331 | 115500 | 1307034587 | 2565 | 2565 | 2565 | 2565 | 0 |
| 431 | 20250331 | 115400 | 1307034587 | 2565 | 2560 | 2565 | 2560 | 172 |
| 432 | 20250331 | 115300 | 1306594257 | 2560 | 2565 | 2565 | 2560 | 273 |
| 433 | 20250331 | 115200 | 1305894017 | 2565 | 2565 | 2565 | 2560 | 1147 |
| 434 | 20250331 | 115100 | 1302951982 | 2555 | 2560 | 2560 | 2555 | 15395 |
| 435 | 20250331 | 115000 | 1263616872 | 2560 | 2560 | 2560 | 2560 | 0 |
| 436 | 20250331 | 114900 | 1263616872 | 2560 | 2560 | 2560 | 2560 | 325 |
| 437 | 20250331 | 114800 | 1262784872 | 2560 | 2560 | 2560 | 2555 | 906 |
| 438 | 20250331 | 114700 | 1260469037 | 2560 | 2560 | 2560 | 2555 | 414 |
| 439 | 20250331 | 114600 | 1259410452 | 2555 | 2560 | 2560 | 2555 | 2598 |
| 440 | 20250331 | 114500 | 1252763997 | 2560 | 2560 | 2560 | 2555 | 235 |
| 441 | 20250331 | 114400 | 1252162907 | 2560 | 2560 | 2565 | 2560 | 831 |
| 442 | 20250331 | 114300 | 1250035542 | 2560 | 2560 | 2565 | 2560 | 1728 |
| 443 | 20250331 | 114200 | 1245610887 | 2560 | 2560 | 2560 | 2555 | 5246 |
| 444 | 20250331 | 114100 | 1232201142 | 2560 | 2555 | 2560 | 2555 | 77 |
| 445 | 20250331 | 114000 | 1232004392 | 2560 | 2560 | 2560 | 2560 | 4150 |
| 446 | 20250331 | 113900 | 1221380392 | 2560 | 2560 | 2560 | 2560 | 175 |
| 447 | 20250331 | 113800 | 1220932392 | 2560 | 2560 | 2560 | 2560 | 106 |
| 448 | 20250331 | 113700 | 1220661032 | 2560 | 2560 | 2560 | 2560 | 6 |
| 449 | 20250331 | 113600 | 1220645672 | 2560 | 2560 | 2560 | 2560 | 1006 |
| 450 | 20250331 | 113500 | 1218070312 | 2565 | 2565 | 2565 | 2565 | 2 |
| 451 | 20250331 | 113400 | 1218065182 | 2565 | 2565 | 2565 | 2565 | 0 |
| 452 | 20250331 | 113300 | 1218065182 | 2565 | 2565 | 2565 | 2565 | 0 |
| 453 | 20250331 | 113200 | 1218065182 | 2565 | 2565 | 2565 | 2565 | 1 |
| 454 | 20250331 | 113100 | 1218062617 | 2562 | 2562 | 2562 | 2562 | 0 |
| 455 | 20250331 | 113000 | 1218062617 | 2562 | 2560 | 2562 | 2560 | 3407 |
| 456 | 20250331 | 112900 | 1209339903 | 2557 | 2557 | 2557 | 2557 | 3 |
| 457 | 20250331 | 112800 | 1209332232 | 2560 | 2560 | 2560 | 2560 | 393 |
| 458 | 20250331 | 112700 | 1208326152 | 2560 | 2550 | 2560 | 2550 | 5524 |
| 459 | 20250331 | 112600 | 1194235217 | 2550 | 2560 | 2560 | 2550 | 442 |
| 460 | 20250331 | 112500 | 1193106597 | 2560 | 2555 | 2560 | 2555 | 1520 |
| 461 | 20250331 | 112400 | 1189222797 | 2555 | 2555 | 2555 | 2555 | 500 |
| 462 | 20250331 | 112300 | 1187945297 | 2550 | 2560 | 2560 | 2550 | 1352 |
| 463 | 20250331 | 112200 | 1184492927 | 2555 | 2555 | 2555 | 2555 | 1960 |
| 464 | 20250331 | 112100 | 1179485127 | 2555 | 2555 | 2555 | 2555 | 1555 |
| 465 | 20250331 | 112000 | 1175512102 | 2555 | 2555 | 2560 | 2555 | 10293 |
| 466 | 20250331 | 111900 | 1149213482 | 2560 | 2560 | 2560 | 2560 | 0 |
| 467 | 20250331 | 111800 | 1149213482 | 2560 | 2560 | 2560 | 2560 | 405 |
| 468 | 20250331 | 111700 | 1148176682 | 2560 | 2560 | 2560 | 2555 | 1131 |
| 469 | 20250331 | 111600 | 1145281752 | 2560 | 2560 | 2560 | 2560 | 10 |
| 470 | 20250331 | 111500 | 1145256152 | 2560 | 2560 | 2560 | 2560 | 2 |
| 471 | 20250331 | 111400 | 1145251032 | 2560 | 2560 | 2560 | 2560 | 82 |
| 472 | 20250331 | 111300 | 1145041112 | 2555 | 2555 | 2560 | 2555 | 11 |
| 473 | 20250331 | 111200 | 1145013002 | 2555 | 2555 | 2555 | 2555 | 0 |
| 474 | 20250331 | 111100 | 1145013002 | 2555 | 2560 | 2560 | 2555 | 1366 |
| 475 | 20250331 | 111000 | 1141521017 | 2560 | 2560 | 2565 | 2555 | 2312 |
| 476 | 20250331 | 110900 | 1135602292 | 2560 | 2560 | 2560 | 2560 | 100 |
| 477 | 20250331 | 110800 | 1135346292 | 2555 | 2560 | 2560 | 2555 | 704 |
| 478 | 20250331 | 110700 | 1133544057 | 2560 | 2555 | 2560 | 2555 | 1175 |
| 479 | 20250331 | 110600 | 1130541432 | 2560 | 2565 | 2565 | 2560 | 1384 |
| 480 | 20250331 | 110500 | 1126998387 | 2565 | 2565 | 2565 | 2555 | 414 |
| 481 | 20250331 | 110400 | 1125937397 | 2565 | 2560 | 2565 | 2560 | 8651 |
| 482 | 20250331 | 110300 | 1103788782 | 2565 | 2565 | 2565 | 2565 | 342 |
| 483 | 20250331 | 110200 | 1102911552 | 2565 | 2565 | 2565 | 2565 | 291 |
| 484 | 20250331 | 110100 | 1102165137 | 2565 | 2565 | 2567 | 2565 | 4005 |
| 485 | 20250331 | 110000 | 1091892306 | 2565 | 2570 | 2570 | 2565 | 5920 |
| 486 | 20250331 | 105900 | 1076687906 | 2565 | 2565 | 2565 | 2560 | 4808 |
| 487 | 20250331 | 105800 | 1064357446 | 2565 | 2565 | 2565 | 2560 | 274 |
| 488 | 20250331 | 105700 | 1063654776 | 2565 | 2565 | 2565 | 2560 | 591 |
| 489 | 20250331 | 105600 | 1062138876 | 2565 | 2565 | 2565 | 2565 | 4426 |
| 490 | 20250331 | 105500 | 1050786186 | 2565 | 2565 | 2565 | 2565 | 625 |
| 491 | 20250331 | 105400 | 1049183061 | 2565 | 2565 | 2565 | 2565 | 0 |
| 492 | 20250331 | 105300 | 1049183061 | 2565 | 2560 | 2565 | 2555 | 6502 |
| 493 | 20250331 | 105200 | 1032535361 | 2560 | 2560 | 2560 | 2560 | 206 |
| 494 | 20250331 | 105100 | 1032008001 | 2560 | 2560 | 2560 | 2555 | 1350 |
| 495 | 20250331 | 105000 | 1028557791 | 2560 | 2565 | 2565 | 2560 | 4686 |
| 496 | 20250331 | 104900 | 1016559936 | 2565 | 2560 | 2565 | 2560 | 406 |
| 497 | 20250331 | 104800 | 1015520496 | 2560 | 2570 | 2570 | 2560 | 7362 |
| 498 | 20250331 | 104700 | 996655436 | 2570 | 2570 | 2570 | 2570 | 0 |
| 499 | 20250331 | 104600 | 996655436 | 2570 | 2570 | 2575 | 2570 | 234 |
| 500 | 20250331 | 104500 | 996054051 | 2570 | 2570 | 2570 | 2570 | 285 |
| 501 | 20250331 | 104400 | 995321601 | 2570 | 2570 | 2570 | 2570 | 929 |
| 502 | 20250331 | 104300 | 992934071 | 2570 | 2570 | 2570 | 2570 | 2165 |
| 503 | 20250331 | 104200 | 987370021 | 2570 | 2575 | 2575 | 2570 | 894 |
| 504 | 20250331 | 104100 | 985071936 | 2570 | 2575 | 2575 | 2570 | 153 |
| 505 | 20250331 | 104000 | 984677976 | 2570 | 2570 | 2570 | 2570 | 0 |
| 506 | 20250331 | 103900 | 984677976 | 2570 | 2570 | 2575 | 2570 | 2036 |
| 507 | 20250331 | 103800 | 979445446 | 2575 | 2570 | 2575 | 2565 | 1720 |
| 508 | 20250331 | 103700 | 975026311 | 2565 | 2570 | 2570 | 2565 | 230 |
| 509 | 20250331 | 103600 | 974435861 | 2570 | 2565 | 2570 | 2565 | 2057 |
| 510 | 20250331 | 103500 | 969154546 | 2570 | 2570 | 2570 | 2570 | 149 |
| 511 | 20250331 | 103400 | 968771616 | 2575 | 2570 | 2575 | 2570 | 418 |
| 512 | 20250331 | 103300 | 967695766 | 2565 | 2570 | 2575 | 2565 | 6632 |
| 513 | 20250331 | 103200 | 950652366 | 2575 | 2580 | 2580 | 2575 | 1643 |
| 514 | 20250331 | 103100 | 946421131 | 2580 | 2585 | 2585 | 2575 | 4007 |
| 515 | 20250331 | 103000 | 936087566 | 2585 | 2585 | 2585 | 2585 | 0 |
| 516 | 20250331 | 102900 | 936087566 | 2585 | 2585 | 2585 | 2580 | 105 |
| 517 | 20250331 | 102800 | 935816156 | 2585 | 2585 | 2590 | 2585 | 474 |
| 518 | 20250331 | 102700 | 934590816 | 2585 | 2585 | 2585 | 2585 | 13 |
| 519 | 20250331 | 102600 | 934557211 | 2585 | 2585 | 2585 | 2585 | 23 |
| 520 | 20250331 | 102500 | 934497756 | 2585 | 2585 | 2585 | 2585 | 200 |
| 521 | 20250331 | 102400 | 933980756 | 2585 | 2585 | 2585 | 2580 | 545 |
| 522 | 20250331 | 102300 | 932571936 | 2585 | 2585 | 2585 | 2585 | 1962 |
| 523 | 20250331 | 102200 | 927500166 | 2585 | 2587 | 2590 | 2585 | 103 |
| 524 | 20250331 | 102100 | 927233904 | 2585 | 2585 | 2585 | 2585 | 1 |
| 525 | 20250331 | 102000 | 927231319 | 2585 | 2585 | 2585 | 2585 | 50 |
| 526 | 20250331 | 101900 | 927102069 | 2585 | 2587 | 2587 | 2585 | 119 |
| 527 | 20250331 | 101800 | 926794450 | 2585 | 2585 | 2585 | 2585 | 50 |
| 528 | 20250331 | 101700 | 926665200 | 2590 | 2590 | 2590 | 2590 | 43 |
| 529 | 20250331 | 101600 | 926553830 | 2585 | 2585 | 2585 | 2585 | 0 |
| 530 | 20250331 | 101500 | 926553830 | 2585 | 2590 | 2590 | 2575 | 1997 |
| 531 | 20250331 | 101400 | 921392670 | 2585 | 2585 | 2585 | 2585 | 56 |
| 532 | 20250331 | 101300 | 921247910 | 2590 | 2585 | 2590 | 2585 | 30 |
| 533 | 20250331 | 101200 | 921170340 | 2585 | 2585 | 2585 | 2585 | 2 |
| 534 | 20250331 | 101100 | 921165170 | 2590 | 2580 | 2590 | 2580 | 1541 |
| 535 | 20250331 | 101000 | 917182605 | 2570 | 2580 | 2585 | 2570 | 8623 |
| 536 | 20250331 | 100900 | 894974815 | 2580 | 2585 | 2585 | 2580 | 337 |
| 537 | 20250331 | 100800 | 894104350 | 2585 | 2585 | 2585 | 2580 | 1607 |
| 538 | 20250331 | 100700 | 889950270 | 2585 | 2590 | 2590 | 2585 | 1870 |
| 539 | 20250331 | 100600 | 885116280 | 2585 | 2585 | 2590 | 2585 | 3458 |
| 540 | 20250331 | 100500 | 876177345 | 2585 | 2585 | 2585 | 2585 | 1195 |
| 541 | 20250331 | 100400 | 873088270 | 2585 | 2585 | 2585 | 2580 | 178 |
| 542 | 20250331 | 100300 | 872628765 | 2585 | 2585 | 2585 | 2585 | 1 |
| 543 | 20250331 | 100200 | 872626180 | 2580 | 2580 | 2580 | 2580 | 16 |
| 544 | 20250331 | 100100 | 872584900 | 2580 | 2585 | 2585 | 2580 | 1423 |
| 545 | 20250331 | 100000 | 868911690 | 2585 | 2585 | 2585 | 2580 | 707 |
| 546 | 20250331 | 095900 | 867084100 | 2585 | 2580 | 2585 | 2580 | 2167 |
| 547 | 20250331 | 095800 | 861492730 | 2580 | 2580 | 2580 | 2580 | 2 |
| 548 | 20250331 | 095700 | 861487570 | 2580 | 2580 | 2580 | 2575 | 442 |
| 549 | 20250331 | 095600 | 860348135 | 2580 | 2580 | 2580 | 2580 | 744 |
| 550 | 20250331 | 095500 | 858428615 | 2580 | 2575 | 2580 | 2575 | 5424 |
| 551 | 20250331 | 095400 | 844449145 | 2575 | 2575 | 2575 | 2570 | 200 |
| 552 | 20250331 | 095300 | 843934835 | 2575 | 2575 | 2575 | 2560 | 10079 |
| 553 | 20250331 | 095200 | 818115340 | 2575 | 2570 | 2575 | 2570 | 5745 |
| 554 | 20250331 | 095100 | 803350655 | 2570 | 2560 | 2570 | 2560 | 914 |
| 555 | 20250331 | 095000 | 801003780 | 2565 | 2560 | 2565 | 2560 | 318 |
| 556 | 20250331 | 094900 | 800189695 | 2570 | 2560 | 2570 | 2560 | 191 |
| 557 | 20250331 | 094800 | 799700725 | 2565 | 2560 | 2565 | 2560 | 4375 |
| 558 | 20250331 | 094700 | 788499085 | 2560 | 2570 | 2570 | 2560 | 636 |
| 559 | 20250331 | 094600 | 786870915 | 2560 | 2555 | 2560 | 2555 | 226 |
| 560 | 20250331 | 094500 | 786293365 | 2560 | 2560 | 2560 | 2560 | 5803 |
| 561 | 20250331 | 094400 | 771437685 | 2565 | 2565 | 2565 | 2565 | 620 |
| 562 | 20250331 | 094300 | 769847385 | 2565 | 2570 | 2570 | 2560 | 90 |
| 563 | 20250331 | 094200 | 769616570 | 2560 | 2570 | 2570 | 2560 | 8354 |
| 564 | 20250331 | 094100 | 748228820 | 2570 | 2560 | 2570 | 2560 | 2251 |
| 565 | 20250331 | 094000 | 742458670 | 2570 | 2570 | 2570 | 2565 | 1138 |
| 566 | 20250331 | 093900 | 739539640 | 2570 | 2565 | 2570 | 2560 | 920 |
| 567 | 20250331 | 093800 | 737183710 | 2565 | 2565 | 2565 | 2560 | 2473 |
| 568 | 20250331 | 093700 | 730851335 | 2565 | 2570 | 2570 | 2565 | 2120 |
| 569 | 20250331 | 093600 | 725413530 | 2565 | 2565 | 2570 | 2565 | 886 |
| 570 | 20250331 | 093500 | 723138235 | 2560 | 2575 | 2575 | 2560 | 2332 |
| 571 | 20250331 | 093400 | 717152170 | 2575 | 2560 | 2575 | 2560 | 6049 |
| 572 | 20250331 | 093300 | 701619945 | 2565 | 2565 | 2565 | 2565 | 1050 |
| 573 | 20250331 | 093200 | 698926695 | 2565 | 2565 | 2565 | 2560 | 1455 |
| 574 | 20250331 | 093100 | 695201855 | 2565 | 2560 | 2565 | 2560 | 2278 |
| 575 | 20250331 | 093000 | 689370150 | 2560 | 2560 | 2560 | 2555 | 4617 |
| 576 | 20250331 | 092900 | 677551130 | 2565 | 2565 | 2565 | 2560 | 10 |
| 577 | 20250331 | 092800 | 677525485 | 2560 | 2560 | 2565 | 2560 | 1746 |
| 578 | 20250331 | 092700 | 673050620 | 2560 | 2560 | 2560 | 2555 | 1512 |
| 579 | 20250331 | 092600 | 669179925 | 2560 | 2555 | 2560 | 2555 | 2288 |
| 580 | 20250331 | 092500 | 663323940 | 2550 | 2555 | 2555 | 2550 | 770 |
| 581 | 20250331 | 092400 | 661356640 | 2550 | 2555 | 2555 | 2550 | 3591 |
| 582 | 20250331 | 092300 | 652196920 | 2550 | 2560 | 2560 | 2550 | 10242 |
| 583 | 20250331 | 092200 | 626027270 | 2560 | 2555 | 2560 | 2555 | 12435 |
| 584 | 20250331 | 092100 | 594253230 | 2555 | 2555 | 2560 | 2545 | 3589 |
| 585 | 20250331 | 092000 | 585093150 | 2545 | 2550 | 2555 | 2545 | 4073 |
| 586 | 20250331 | 091900 | 574724075 | 2550 | 2560 | 2560 | 2540 | 51998 |
| 587 | 20250331 | 091800 | 442200800 | 2565 | 2560 | 2565 | 2560 | 105 |
| 588 | 20250331 | 091700 | 441931715 | 2560 | 2560 | 2565 | 2560 | 3314 |
| 589 | 20250331 | 091600 | 433447625 | 2560 | 2565 | 2570 | 2555 | 14677 |
| 590 | 20250331 | 091500 | 395848215 | 2567 | 2575 | 2575 | 2567 | 6361 |
| 591 | 20250331 | 091400 | 379496475 | 2575 | 2575 | 2575 | 2575 | 1912 |
| 592 | 20250331 | 091300 | 374573075 | 2575 | 2570 | 2580 | 2570 | 2776 |
| 593 | 20250331 | 091200 | 367424735 | 2575 | 2570 | 2575 | 2565 | 4615 |
| 594 | 20250331 | 091100 | 355564125 | 2565 | 2575 | 2575 | 2565 | 7003 |
| 595 | 20250331 | 091000 | 337575330 | 2575 | 2580 | 2580 | 2570 | 2448 |
| 596 | 20250331 | 090900 | 331271295 | 2580 | 2580 | 2590 | 2575 | 6091 |
| 597 | 20250331 | 090800 | 315572560 | 2585 | 2580 | 2585 | 2575 | 12097 |
| 598 | 20250331 | 090700 | 284360210 | 2580 | 2575 | 2580 | 2570 | 1529 |
| 599 | 20250331 | 090600 | 280423405 | 2570 | 2570 | 2570 | 2570 | 3784 |
| 600 | 20250331 | 090500 | 270698525 | 2570 | 2570 | 2570 | 2570 | 301 |
| 601 | 20250331 | 090400 | 269924955 | 2565 | 2570 | 2570 | 2565 | 5172 |
| 602 | 20250331 | 090300 | 256638320 | 2565 | 2575 | 2575 | 2560 | 19039 |
| 603 | 20250331 | 090200 | 207728405 | 2580 | 2580 | 2585 | 2565 | 18217 |
| 604 | 20250331 | 090100 | 160727735 | 2570 | 2595 | 2595 | 2570 | 31617 |
| 605 | 20250331 | 090000 | 79085735 | 2595 | 2615 | 2615 | 2595 | 26518 |