30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 580571 |
| 3 | 20230612 | 182900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20230612 | 182800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20230612 | 182700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20230612 | 182600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20230612 | 182500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20230612 | 182400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20230612 | 182300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20230612 | 182200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20230612 | 182100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20230612 | 182000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20230612 | 181900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20230612 | 181800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20230612 | 181700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20230612 | 181600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20230612 | 181500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20230612 | 181400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20230612 | 181300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20230612 | 181200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20230612 | 181100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20230612 | 181000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20230612 | 180900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20230612 | 180800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20230612 | 180700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20230612 | 180600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20230612 | 180500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20230612 | 180400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20230612 | 180300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20230612 | 180200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20230612 | 180100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20230612 | 180000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 580571 |
| 33 | 20230612 | 175900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20230612 | 175800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20230612 | 175700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20230612 | 175600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20230612 | 175500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20230612 | 175400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20230612 | 175300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20230612 | 175200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20230612 | 175100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20230612 | 175000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20230612 | 174900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20230612 | 174800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20230612 | 174700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20230612 | 174600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20230612 | 174500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20230612 | 174400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20230612 | 174300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20230612 | 174200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20230612 | 174100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20230612 | 174000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20230612 | 173900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20230612 | 173800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20230612 | 173700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20230612 | 173600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20230612 | 173500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20230612 | 173400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20230612 | 173300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20230612 | 173200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20230612 | 173100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20230612 | 173000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 580571 |
| 63 | 20230612 | 172900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20230612 | 172800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20230612 | 172700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20230612 | 172600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20230612 | 172500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20230612 | 172400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20230612 | 172300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20230612 | 172200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20230612 | 172100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20230612 | 172000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20230612 | 171900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20230612 | 171800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20230612 | 171700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20230612 | 171600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20230612 | 171500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20230612 | 171400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20230612 | 171300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20230612 | 171200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20230612 | 171100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20230612 | 171000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20230612 | 170900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20230612 | 170800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20230612 | 170700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20230612 | 170600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20230612 | 170500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20230612 | 170400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20230612 | 170300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20230612 | 170200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20230612 | 170100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20230612 | 170000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 580571 |
| 93 | 20230612 | 165900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20230612 | 165800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20230612 | 165700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20230612 | 165600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20230612 | 165500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20230612 | 165400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20230612 | 165300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20230612 | 165200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20230612 | 165100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20230612 | 165000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20230612 | 164900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20230612 | 164800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20230612 | 164700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20230612 | 164600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20230612 | 164500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20230612 | 164400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20230612 | 164300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20230612 | 164200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20230612 | 164100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20230612 | 164000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20230612 | 163900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20230612 | 163800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20230612 | 163700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20230612 | 163600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20230612 | 163500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20230612 | 163400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20230612 | 163300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20230612 | 163200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20230612 | 163100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20230612 | 163000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 580571 |
| 123 | 20230612 | 162900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20230612 | 162800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20230612 | 162700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20230612 | 162600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20230612 | 162500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20230612 | 162400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20230612 | 162300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20230612 | 162200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20230612 | 162100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20230612 | 162000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20230612 | 161900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20230612 | 161800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20230612 | 161700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20230612 | 161600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20230612 | 161500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20230612 | 161400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20230612 | 161300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20230612 | 161200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20230612 | 161100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20230612 | 161000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20230612 | 160900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20230612 | 160800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20230612 | 160700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20230612 | 160600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20230612 | 160500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20230612 | 160400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20230612 | 160300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20230612 | 160200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20230612 | 160100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20230612 | 160000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 580571 |
| 153 | 20230612 | 155900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20230612 | 155800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20230612 | 155700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20230612 | 155600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20230612 | 155500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20230612 | 155400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20230612 | 155300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20230612 | 155200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20230612 | 155100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20230612 | 155000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20230612 | 154900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20230612 | 154800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20230612 | 154700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20230612 | 154600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20230612 | 154500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20230612 | 154400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20230612 | 154300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20230612 | 154200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20230612 | 154100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20230612 | 154000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20230612 | 153900 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20230612 | 153800 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20230612 | 153700 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20230612 | 153600 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20230612 | 153500 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20230612 | 153400 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20230612 | 153300 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20230612 | 153200 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20230612 | 153100 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20230612 | 153000 | 180122445715 | 2710 | 2710 | 2710 | 2710 | 1161142 |
| 183 | 20230612 | 152900 | 178549098305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20230612 | 152800 | 178549098305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20230612 | 152700 | 178549098305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20230612 | 152600 | 178549098305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20230612 | 152500 | 178549098305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20230612 | 152400 | 178549098305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20230612 | 152300 | 178549098305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20230612 | 152200 | 178549098305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20230612 | 152100 | 178549098305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20230612 | 152000 | 178549098305 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20230612 | 151900 | 178549098305 | 2710 | 2715 | 2715 | 2695 | 693315 |
| 194 | 20230612 | 151800 | 176674535335 | 2715 | 2730 | 2730 | 2710 | 253838 |
| 195 | 20230612 | 151700 | 175984336915 | 2730 | 2720 | 2735 | 2710 | 285520 |
| 196 | 20230612 | 151600 | 175206629425 | 2710 | 2750 | 2755 | 2705 | 559388 |
| 197 | 20230612 | 151500 | 173682033545 | 2750 | 2750 | 2760 | 2745 | 493697 |
| 198 | 20230612 | 151400 | 172322904090 | 2750 | 2760 | 2765 | 2735 | 797619 |
| 199 | 20230612 | 151300 | 170127776360 | 2760 | 2725 | 2765 | 2720 | 1192016 |
| 200 | 20230612 | 151200 | 166861432385 | 2725 | 2710 | 2725 | 2710 | 459778 |
| 201 | 20230612 | 151100 | 165611761565 | 2710 | 2695 | 2710 | 2690 | 598161 |
| 202 | 20230612 | 151000 | 163995597785 | 2695 | 2685 | 2695 | 2680 | 172048 |
| 203 | 20230612 | 150900 | 163533372690 | 2685 | 2675 | 2685 | 2670 | 160432 |
| 204 | 20230612 | 150800 | 163103716210 | 2675 | 2675 | 2680 | 2675 | 66730 |
| 205 | 20230612 | 150700 | 162925133090 | 2680 | 2675 | 2685 | 2675 | 112202 |
| 206 | 20230612 | 150600 | 162624653955 | 2675 | 2675 | 2680 | 2675 | 36886 |
| 207 | 20230612 | 150500 | 162525924165 | 2680 | 2680 | 2685 | 2675 | 79831 |
| 208 | 20230612 | 150400 | 162311970490 | 2680 | 2685 | 2685 | 2670 | 91656 |
| 209 | 20230612 | 150300 | 162066292615 | 2680 | 2695 | 2695 | 2680 | 92661 |
| 210 | 20230612 | 150200 | 161817269300 | 2695 | 2695 | 2695 | 2685 | 110432 |
| 211 | 20230612 | 150100 | 161520087760 | 2695 | 2695 | 2695 | 2685 | 186619 |
| 212 | 20230612 | 150000 | 161017562465 | 2695 | 2680 | 2695 | 2675 | 332032 |
| 213 | 20230612 | 145900 | 160125647015 | 2680 | 2650 | 2680 | 2650 | 230878 |
| 214 | 20230612 | 145800 | 159511144535 | 2650 | 2650 | 2650 | 2645 | 16876 |
| 215 | 20230612 | 145700 | 159466489275 | 2650 | 2650 | 2650 | 2645 | 20391 |
| 216 | 20230612 | 145600 | 159412533065 | 2645 | 2645 | 2650 | 2640 | 33857 |
| 217 | 20230612 | 145500 | 159323043150 | 2645 | 2645 | 2650 | 2640 | 43611 |
| 218 | 20230612 | 145400 | 159207653735 | 2645 | 2655 | 2655 | 2645 | 66204 |
| 219 | 20230612 | 145300 | 159032189145 | 2655 | 2650 | 2660 | 2650 | 49666 |
| 220 | 20230612 | 145200 | 158900341215 | 2655 | 2650 | 2655 | 2645 | 64408 |
| 221 | 20230612 | 145100 | 158729629070 | 2650 | 2640 | 2655 | 2640 | 53109 |
| 222 | 20230612 | 145000 | 158589108410 | 2640 | 2630 | 2640 | 2625 | 123761 |
| 223 | 20230612 | 144900 | 158263986900 | 2630 | 2645 | 2645 | 2630 | 140337 |
| 224 | 20230612 | 144800 | 157894075990 | 2645 | 2645 | 2650 | 2640 | 43292 |
| 225 | 20230612 | 144700 | 157779592630 | 2650 | 2650 | 2655 | 2640 | 42691 |
| 226 | 20230612 | 144600 | 157666588455 | 2650 | 2660 | 2660 | 2645 | 56281 |
| 227 | 20230612 | 144500 | 157517353310 | 2655 | 2650 | 2665 | 2645 | 69601 |
| 228 | 20230612 | 144400 | 157332571525 | 2645 | 2645 | 2650 | 2645 | 14330 |
| 229 | 20230612 | 144300 | 157294643220 | 2640 | 2640 | 2650 | 2640 | 92050 |
| 230 | 20230612 | 144200 | 157051519640 | 2640 | 2645 | 2645 | 2640 | 61073 |
| 231 | 20230612 | 144100 | 156890185655 | 2645 | 2655 | 2660 | 2645 | 105595 |
| 232 | 20230612 | 144000 | 156610418670 | 2660 | 2660 | 2660 | 2655 | 49345 |
| 233 | 20230612 | 143900 | 156479354490 | 2660 | 2670 | 2670 | 2660 | 36414 |
| 234 | 20230612 | 143800 | 156382374690 | 2670 | 2660 | 2670 | 2655 | 42127 |
| 235 | 20230612 | 143700 | 156270068560 | 2660 | 2655 | 2660 | 2655 | 24257 |
| 236 | 20230612 | 143600 | 156205618335 | 2655 | 2650 | 2655 | 2650 | 48892 |
| 237 | 20230612 | 143500 | 156075871890 | 2650 | 2655 | 2660 | 2650 | 41526 |
| 238 | 20230612 | 143400 | 155965616375 | 2660 | 2660 | 2665 | 2655 | 51517 |
| 239 | 20230612 | 143300 | 155828565480 | 2660 | 2655 | 2660 | 2650 | 60101 |
| 240 | 20230612 | 143200 | 155668866435 | 2655 | 2645 | 2660 | 2640 | 173755 |
| 241 | 20230612 | 143100 | 155208592420 | 2645 | 2635 | 2645 | 2630 | 103994 |
| 242 | 20230612 | 143000 | 154934158875 | 2635 | 2655 | 2660 | 2635 | 285466 |
| 243 | 20230612 | 142900 | 154179199565 | 2655 | 2660 | 2660 | 2650 | 192223 |
| 244 | 20230612 | 142800 | 153668992830 | 2660 | 2660 | 2665 | 2660 | 98592 |
| 245 | 20230612 | 142700 | 153406553245 | 2660 | 2670 | 2670 | 2660 | 44627 |
| 246 | 20230612 | 142600 | 153287623375 | 2665 | 2665 | 2670 | 2665 | 29793 |
| 247 | 20230612 | 142500 | 153208177575 | 2665 | 2660 | 2665 | 2655 | 111754 |
| 248 | 20230612 | 142400 | 152910903095 | 2660 | 2670 | 2675 | 2660 | 94646 |
| 249 | 20230612 | 142300 | 152658727430 | 2670 | 2665 | 2675 | 2665 | 63937 |
| 250 | 20230612 | 142200 | 152488142515 | 2665 | 2670 | 2675 | 2665 | 38794 |
| 251 | 20230612 | 142100 | 152384661475 | 2670 | 2670 | 2675 | 2665 | 76714 |
| 252 | 20230612 | 142000 | 152180058135 | 2670 | 2675 | 2680 | 2670 | 59427 |
| 253 | 20230612 | 141900 | 152021297570 | 2675 | 2675 | 2680 | 2670 | 67554 |
| 254 | 20230612 | 141800 | 151840689145 | 2675 | 2680 | 2685 | 2675 | 32079 |
| 255 | 20230612 | 141700 | 151754732985 | 2680 | 2675 | 2685 | 2675 | 61472 |
| 256 | 20230612 | 141600 | 151589963900 | 2685 | 2695 | 2700 | 2675 | 171131 |
| 257 | 20230612 | 141500 | 151129531010 | 2700 | 2685 | 2700 | 2685 | 153598 |
| 258 | 20230612 | 141400 | 150715964935 | 2680 | 2675 | 2690 | 2675 | 77693 |
| 259 | 20230612 | 141300 | 150507726230 | 2675 | 2675 | 2680 | 2665 | 46946 |
| 260 | 20230612 | 141200 | 150382233070 | 2675 | 2660 | 2675 | 2660 | 67660 |
| 261 | 20230612 | 141100 | 150201861460 | 2665 | 2665 | 2670 | 2660 | 63919 |
| 262 | 20230612 | 141000 | 150031510140 | 2665 | 2675 | 2685 | 2660 | 239640 |
| 263 | 20230612 | 140900 | 149392033480 | 2675 | 2660 | 2675 | 2655 | 207636 |
| 264 | 20230612 | 140800 | 148839600425 | 2665 | 2690 | 2690 | 2660 | 307640 |
| 265 | 20230612 | 140700 | 148016739565 | 2690 | 2690 | 2700 | 2685 | 87587 |
| 266 | 20230612 | 140600 | 147780943170 | 2695 | 2695 | 2700 | 2690 | 82658 |
| 267 | 20230612 | 140500 | 147558137545 | 2695 | 2705 | 2705 | 2685 | 361862 |
| 268 | 20230612 | 140400 | 146583456875 | 2700 | 2695 | 2705 | 2690 | 165218 |
| 269 | 20230612 | 140300 | 146137211720 | 2690 | 2690 | 2710 | 2685 | 294597 |
| 270 | 20230612 | 140200 | 145342152720 | 2690 | 2675 | 2690 | 2675 | 94735 |
| 271 | 20230612 | 140100 | 145088109495 | 2680 | 2675 | 2680 | 2670 | 92974 |
| 272 | 20230612 | 140000 | 144839481030 | 2675 | 2680 | 2680 | 2675 | 61332 |
| 273 | 20230612 | 135900 | 144675261860 | 2675 | 2675 | 2685 | 2670 | 79391 |
| 274 | 20230612 | 135800 | 144462667265 | 2675 | 2670 | 2680 | 2670 | 83472 |
| 275 | 20230612 | 135700 | 144239508105 | 2670 | 2685 | 2690 | 2670 | 140613 |
| 276 | 20230612 | 135600 | 143862761390 | 2685 | 2705 | 2705 | 2685 | 183749 |
| 277 | 20230612 | 135500 | 143367511725 | 2705 | 2690 | 2705 | 2690 | 270572 |
| 278 | 20230612 | 135400 | 142637038310 | 2695 | 2675 | 2695 | 2670 | 155483 |
| 279 | 20230612 | 135300 | 142219584685 | 2670 | 2665 | 2675 | 2665 | 175845 |
| 280 | 20230612 | 135200 | 141750161695 | 2665 | 2675 | 2675 | 2655 | 342335 |
| 281 | 20230612 | 135100 | 140837501540 | 2675 | 2690 | 2695 | 2670 | 218864 |
| 282 | 20230612 | 135000 | 140250884100 | 2695 | 2695 | 2700 | 2690 | 104332 |
| 283 | 20230612 | 134900 | 139969549600 | 2700 | 2695 | 2700 | 2690 | 90217 |
| 284 | 20230612 | 134800 | 139726595000 | 2690 | 2685 | 2695 | 2680 | 153497 |
| 285 | 20230612 | 134700 | 139314061755 | 2685 | 2700 | 2705 | 2685 | 160985 |
| 286 | 20230612 | 134600 | 138880461310 | 2700 | 2700 | 2705 | 2695 | 86659 |
| 287 | 20230612 | 134500 | 138646401525 | 2705 | 2705 | 2705 | 2690 | 154083 |
| 288 | 20230612 | 134400 | 138230417265 | 2700 | 2690 | 2705 | 2685 | 197884 |
| 289 | 20230612 | 134300 | 137696940845 | 2690 | 2700 | 2705 | 2685 | 234498 |
| 290 | 20230612 | 134200 | 137065254835 | 2705 | 2720 | 2720 | 2700 | 292720 |
| 291 | 20230612 | 134100 | 136272306965 | 2715 | 2705 | 2725 | 2700 | 392392 |
| 292 | 20230612 | 134000 | 135207698750 | 2705 | 2675 | 2705 | 2670 | 369817 |
| 293 | 20230612 | 133900 | 134211157295 | 2670 | 2695 | 2700 | 2670 | 475381 |
| 294 | 20230612 | 133800 | 132935843820 | 2695 | 2685 | 2695 | 2680 | 256044 |
| 295 | 20230612 | 133700 | 132247531305 | 2685 | 2705 | 2710 | 2680 | 618836 |
| 296 | 20230612 | 133600 | 130580656710 | 2705 | 2715 | 2725 | 2705 | 418287 |
| 297 | 20230612 | 133500 | 129445960160 | 2725 | 2710 | 2730 | 2705 | 529356 |
| 298 | 20230612 | 133400 | 128005901635 | 2710 | 2730 | 2735 | 2700 | 824428 |
| 299 | 20230612 | 133300 | 125765297315 | 2735 | 2710 | 2735 | 2705 | 938062 |
| 300 | 20230612 | 133200 | 123211861275 | 2705 | 2685 | 2710 | 2675 | 1376018 |
| 301 | 20230612 | 133100 | 119505795525 | 2685 | 2675 | 2685 | 2670 | 687900 |
| 302 | 20230612 | 133000 | 117663434060 | 2675 | 2635 | 2675 | 2630 | 896252 |
| 303 | 20230612 | 132900 | 115286751215 | 2635 | 2635 | 2635 | 2630 | 48902 |
| 304 | 20230612 | 132800 | 115158060265 | 2635 | 2630 | 2635 | 2630 | 73448 |
| 305 | 20230612 | 132700 | 114964796350 | 2630 | 2640 | 2640 | 2625 | 106963 |
| 306 | 20230612 | 132600 | 114683021200 | 2635 | 2635 | 2645 | 2630 | 121918 |
| 307 | 20230612 | 132500 | 114361163915 | 2635 | 2620 | 2640 | 2615 | 177316 |
| 308 | 20230612 | 132400 | 113894969905 | 2615 | 2635 | 2635 | 2600 | 174044 |
| 309 | 20230612 | 132300 | 113439484940 | 2635 | 2640 | 2640 | 2625 | 197894 |
| 310 | 20230612 | 132200 | 112918239790 | 2640 | 2630 | 2640 | 2605 | 194078 |
| 311 | 20230612 | 132100 | 112407610845 | 2630 | 2605 | 2630 | 2605 | 262103 |
| 312 | 20230612 | 132000 | 111720903345 | 2605 | 2605 | 2610 | 2605 | 61088 |
| 313 | 20230612 | 131900 | 111561548480 | 2605 | 2605 | 2610 | 2605 | 21378 |
| 314 | 20230612 | 131800 | 111505834150 | 2610 | 2610 | 2610 | 2605 | 23842 |
| 315 | 20230612 | 131700 | 111443686050 | 2610 | 2600 | 2610 | 2600 | 55479 |
| 316 | 20230612 | 131600 | 111299052370 | 2600 | 2595 | 2600 | 2590 | 26721 |
| 317 | 20230612 | 131500 | 111229682715 | 2600 | 2605 | 2610 | 2595 | 49436 |
| 318 | 20230612 | 131400 | 111101080420 | 2610 | 2610 | 2610 | 2600 | 48635 |
| 319 | 20230612 | 131300 | 110974236530 | 2605 | 2605 | 2610 | 2605 | 16987 |
| 320 | 20230612 | 131200 | 110929925995 | 2600 | 2605 | 2605 | 2600 | 34659 |
| 321 | 20230612 | 131100 | 110839668085 | 2600 | 2605 | 2610 | 2600 | 26830 |
| 322 | 20230612 | 131000 | 110769767175 | 2605 | 2605 | 2610 | 2600 | 16928 |
| 323 | 20230612 | 130900 | 110725647315 | 2605 | 2600 | 2605 | 2600 | 31668 |
| 324 | 20230612 | 130800 | 110643201775 | 2600 | 2595 | 2600 | 2590 | 68761 |
| 325 | 20230612 | 130700 | 110464962155 | 2595 | 2610 | 2610 | 2595 | 34658 |
| 326 | 20230612 | 130600 | 110374783205 | 2610 | 2610 | 2615 | 2605 | 35227 |
| 327 | 20230612 | 130500 | 110282906870 | 2610 | 2610 | 2615 | 2605 | 41111 |
| 328 | 20230612 | 130400 | 110175596630 | 2610 | 2600 | 2610 | 2600 | 28016 |
| 329 | 20230612 | 130300 | 110102592880 | 2605 | 2605 | 2605 | 2595 | 72289 |
| 330 | 20230612 | 130200 | 109914511090 | 2605 | 2615 | 2620 | 2600 | 147581 |
| 331 | 20230612 | 130100 | 109529037810 | 2610 | 2605 | 2615 | 2605 | 149216 |
| 332 | 20230612 | 130000 | 109139204900 | 2605 | 2595 | 2605 | 2590 | 99370 |
| 333 | 20230612 | 125900 | 108881170120 | 2600 | 2585 | 2600 | 2585 | 57465 |
| 334 | 20230612 | 125800 | 108732172110 | 2585 | 2580 | 2590 | 2580 | 34152 |
| 335 | 20230612 | 125700 | 108643925915 | 2580 | 2590 | 2590 | 2575 | 27193 |
| 336 | 20230612 | 125600 | 108573750205 | 2590 | 2580 | 2590 | 2580 | 19984 |
| 337 | 20230612 | 125500 | 108522086795 | 2585 | 2585 | 2595 | 2580 | 28280 |
| 338 | 20230612 | 125400 | 108448868880 | 2590 | 2585 | 2590 | 2580 | 33128 |
| 339 | 20230612 | 125300 | 108363249020 | 2590 | 2595 | 2600 | 2585 | 47076 |
| 340 | 20230612 | 125200 | 108241246160 | 2595 | 2595 | 2600 | 2590 | 71533 |
| 341 | 20230612 | 125100 | 108055671845 | 2595 | 2590 | 2605 | 2590 | 79439 |
| 342 | 20230612 | 125000 | 107849152085 | 2590 | 2575 | 2590 | 2570 | 67851 |
| 343 | 20230612 | 124900 | 107674274160 | 2575 | 2600 | 2600 | 2570 | 103826 |
| 344 | 20230612 | 124800 | 107405834480 | 2600 | 2610 | 2610 | 2580 | 135625 |
| 345 | 20230612 | 124700 | 107053127450 | 2605 | 2610 | 2615 | 2605 | 262500 |
| 346 | 20230612 | 124600 | 106367975595 | 2615 | 2605 | 2620 | 2600 | 412188 |
| 347 | 20230612 | 124500 | 105291792045 | 2605 | 2580 | 2605 | 2575 | 362527 |
| 348 | 20230612 | 124400 | 104352065815 | 2580 | 2570 | 2580 | 2565 | 86851 |
| 349 | 20230612 | 124300 | 104128399120 | 2565 | 2560 | 2575 | 2555 | 76842 |
| 350 | 20230612 | 124200 | 103931307595 | 2560 | 2555 | 2560 | 2550 | 20464 |
| 351 | 20230612 | 124100 | 103878960250 | 2555 | 2545 | 2555 | 2545 | 55364 |
| 352 | 20230612 | 124000 | 103737830550 | 2540 | 2540 | 2545 | 2535 | 14785 |
| 353 | 20230612 | 123900 | 103700283590 | 2540 | 2540 | 2540 | 2535 | 21711 |
| 354 | 20230612 | 123800 | 103645204635 | 2540 | 2535 | 2545 | 2535 | 20750 |
| 355 | 20230612 | 123700 | 103592498365 | 2540 | 2545 | 2545 | 2535 | 19756 |
| 356 | 20230612 | 123600 | 103542314320 | 2540 | 2540 | 2545 | 2540 | 21247 |
| 357 | 20230612 | 123500 | 103488329315 | 2540 | 2540 | 2545 | 2540 | 19987 |
| 358 | 20230612 | 123400 | 103437559265 | 2545 | 2545 | 2550 | 2540 | 27971 |
| 359 | 20230612 | 123300 | 103366409945 | 2545 | 2545 | 2550 | 2545 | 11184 |
| 360 | 20230612 | 123200 | 103337929740 | 2545 | 2550 | 2550 | 2545 | 8582 |
| 361 | 20230612 | 123100 | 103316062605 | 2550 | 2545 | 2550 | 2545 | 3949 |
| 362 | 20230612 | 123000 | 103306001985 | 2545 | 2545 | 2545 | 2540 | 21354 |
| 363 | 20230612 | 122900 | 103251676710 | 2540 | 2550 | 2550 | 2540 | 36188 |
| 364 | 20230612 | 122800 | 103159568275 | 2550 | 2545 | 2550 | 2540 | 13359 |
| 365 | 20230612 | 122700 | 103125555540 | 2545 | 2540 | 2545 | 2535 | 17394 |
| 366 | 20230612 | 122600 | 103081340445 | 2535 | 2540 | 2540 | 2535 | 20651 |
| 367 | 20230612 | 122500 | 103028948940 | 2540 | 2530 | 2540 | 2530 | 37398 |
| 368 | 20230612 | 122400 | 102934106245 | 2530 | 2530 | 2535 | 2530 | 8729 |
| 369 | 20230612 | 122300 | 102911998320 | 2535 | 2535 | 2535 | 2530 | 16879 |
| 370 | 20230612 | 122200 | 102869212925 | 2535 | 2535 | 2540 | 2530 | 23305 |
| 371 | 20230612 | 122100 | 102810138160 | 2540 | 2535 | 2540 | 2535 | 10337 |
| 372 | 20230612 | 122000 | 102783893840 | 2540 | 2530 | 2540 | 2530 | 13457 |
| 373 | 20230612 | 121900 | 102749800395 | 2530 | 2530 | 2535 | 2530 | 7361 |
| 374 | 20230612 | 121800 | 102731153205 | 2530 | 2535 | 2535 | 2530 | 31814 |
| 375 | 20230612 | 121700 | 102650627330 | 2535 | 2535 | 2535 | 2530 | 14730 |
| 376 | 20230612 | 121600 | 102613333545 | 2535 | 2530 | 2535 | 2530 | 19315 |
| 377 | 20230612 | 121500 | 102564461925 | 2530 | 2535 | 2535 | 2530 | 40453 |
| 378 | 20230612 | 121400 | 102462065960 | 2535 | 2535 | 2540 | 2530 | 25825 |
| 379 | 20230612 | 121300 | 102396626805 | 2535 | 2540 | 2540 | 2535 | 16348 |
| 380 | 20230612 | 121200 | 102355182800 | 2535 | 2540 | 2545 | 2535 | 23675 |
| 381 | 20230612 | 121100 | 102295056335 | 2545 | 2545 | 2545 | 2540 | 34799 |
| 382 | 20230612 | 121000 | 102206657240 | 2540 | 2550 | 2550 | 2540 | 35804 |
| 383 | 20230612 | 120900 | 102115588525 | 2550 | 2550 | 2550 | 2545 | 21584 |
| 384 | 20230612 | 120800 | 102060594965 | 2550 | 2550 | 2550 | 2545 | 16819 |
| 385 | 20230612 | 120700 | 102017728150 | 2550 | 2550 | 2555 | 2545 | 13565 |
| 386 | 20230612 | 120600 | 101983130855 | 2555 | 2550 | 2555 | 2550 | 36777 |
| 387 | 20230612 | 120500 | 101889282930 | 2550 | 2545 | 2555 | 2545 | 38404 |
| 388 | 20230612 | 120400 | 101791395540 | 2550 | 2550 | 2555 | 2550 | 20757 |
| 389 | 20230612 | 120300 | 101738461315 | 2550 | 2545 | 2550 | 2540 | 30293 |
| 390 | 20230612 | 120200 | 101661280170 | 2545 | 2555 | 2555 | 2540 | 68775 |
| 391 | 20230612 | 120100 | 101485895020 | 2555 | 2545 | 2555 | 2540 | 24603 |
| 392 | 20230612 | 120000 | 101423226485 | 2540 | 2545 | 2545 | 2540 | 16790 |
| 393 | 20230612 | 115900 | 101380543440 | 2540 | 2535 | 2545 | 2530 | 29453 |
| 394 | 20230612 | 115800 | 101305879255 | 2535 | 2530 | 2535 | 2530 | 27786 |
| 395 | 20230612 | 115700 | 101235470790 | 2530 | 2530 | 2535 | 2530 | 14433 |
| 396 | 20230612 | 115600 | 101198944310 | 2530 | 2530 | 2535 | 2530 | 9448 |
| 397 | 20230612 | 115500 | 101175026660 | 2535 | 2530 | 2535 | 2530 | 30000 |
| 398 | 20230612 | 115400 | 101099100880 | 2530 | 2530 | 2535 | 2530 | 17875 |
| 399 | 20230612 | 115300 | 101053852875 | 2535 | 2535 | 2535 | 2530 | 17935 |
| 400 | 20230612 | 115200 | 101008424970 | 2535 | 2535 | 2540 | 2530 | 23607 |
| 401 | 20230612 | 115100 | 100948631090 | 2530 | 2535 | 2535 | 2530 | 25169 |
| 402 | 20230612 | 115000 | 100884932775 | 2535 | 2530 | 2535 | 2530 | 31268 |
| 403 | 20230612 | 114900 | 100805749090 | 2530 | 2540 | 2545 | 2530 | 39892 |
| 404 | 20230612 | 114800 | 100704619380 | 2540 | 2540 | 2545 | 2540 | 28255 |
| 405 | 20230612 | 114700 | 100632806155 | 2540 | 2550 | 2550 | 2540 | 45702 |
| 406 | 20230612 | 114600 | 100516528585 | 2545 | 2545 | 2550 | 2545 | 19960 |
| 407 | 20230612 | 114500 | 100465699340 | 2550 | 2550 | 2550 | 2545 | 23611 |
| 408 | 20230612 | 114400 | 100405540560 | 2550 | 2545 | 2550 | 2540 | 26116 |
| 409 | 20230612 | 114300 | 100339032325 | 2545 | 2550 | 2550 | 2540 | 67693 |
| 410 | 20230612 | 114200 | 100166765855 | 2550 | 2540 | 2555 | 2540 | 83995 |
| 411 | 20230612 | 114100 | 99952811905 | 2540 | 2515 | 2545 | 2515 | 94082 |
| 412 | 20230612 | 114000 | 99714966515 | 2515 | 2535 | 2535 | 2515 | 301585 |
| 413 | 20230612 | 113900 | 98954069165 | 2535 | 2545 | 2545 | 2535 | 72185 |
| 414 | 20230612 | 113800 | 98770759835 | 2545 | 2535 | 2545 | 2535 | 81127 |
| 415 | 20230612 | 113700 | 98564852425 | 2535 | 2555 | 2555 | 2535 | 262774 |
| 416 | 20230612 | 113600 | 97896793405 | 2550 | 2560 | 2560 | 2550 | 40061 |
| 417 | 20230612 | 113500 | 97794554715 | 2555 | 2550 | 2560 | 2550 | 63917 |
| 418 | 20230612 | 113400 | 97631393265 | 2550 | 2560 | 2560 | 2550 | 120123 |
| 419 | 20230612 | 113300 | 97324621475 | 2565 | 2570 | 2570 | 2560 | 127099 |
| 420 | 20230612 | 113200 | 96999047925 | 2570 | 2570 | 2570 | 2565 | 29515 |
| 421 | 20230612 | 113100 | 96923298870 | 2570 | 2575 | 2575 | 2570 | 57535 |
| 422 | 20230612 | 113000 | 96775410215 | 2575 | 2575 | 2580 | 2570 | 21613 |
| 423 | 20230612 | 112900 | 96719787650 | 2575 | 2575 | 2580 | 2575 | 34886 |
| 424 | 20230612 | 112800 | 96629955500 | 2580 | 2575 | 2580 | 2575 | 24587 |
| 425 | 20230612 | 112700 | 96566643255 | 2580 | 2575 | 2580 | 2575 | 31642 |
| 426 | 20230612 | 112600 | 96485150275 | 2575 | 2580 | 2585 | 2575 | 22520 |
| 427 | 20230612 | 112500 | 96427095460 | 2580 | 2580 | 2585 | 2580 | 16553 |
| 428 | 20230612 | 112400 | 96384364280 | 2585 | 2585 | 2585 | 2580 | 17938 |
| 429 | 20230612 | 112300 | 96338042450 | 2580 | 2580 | 2585 | 2580 | 11526 |
| 430 | 20230612 | 112200 | 96308281015 | 2580 | 2580 | 2585 | 2575 | 31129 |
| 431 | 20230612 | 112100 | 96227997935 | 2580 | 2570 | 2580 | 2570 | 27563 |
| 432 | 20230612 | 112000 | 96157081945 | 2575 | 2575 | 2580 | 2570 | 25822 |
| 433 | 20230612 | 111900 | 96090614600 | 2575 | 2575 | 2580 | 2570 | 59304 |
| 434 | 20230612 | 111800 | 95937906540 | 2580 | 2575 | 2580 | 2575 | 7705 |
| 435 | 20230612 | 111700 | 95918055765 | 2575 | 2575 | 2580 | 2575 | 19134 |
| 436 | 20230612 | 111600 | 95868721550 | 2575 | 2570 | 2580 | 2570 | 49136 |
| 437 | 20230612 | 111500 | 95742415430 | 2570 | 2570 | 2575 | 2570 | 36432 |
| 438 | 20230612 | 111400 | 95648755315 | 2570 | 2580 | 2580 | 2570 | 55953 |
| 439 | 20230612 | 111300 | 95504665755 | 2580 | 2580 | 2580 | 2575 | 44737 |
| 440 | 20230612 | 111200 | 95389308875 | 2580 | 2585 | 2585 | 2580 | 26535 |
| 441 | 20230612 | 111100 | 95320783595 | 2580 | 2585 | 2590 | 2580 | 30248 |
| 442 | 20230612 | 111000 | 95242575445 | 2585 | 2580 | 2585 | 2580 | 27543 |
| 443 | 20230612 | 110900 | 95171410235 | 2580 | 2585 | 2585 | 2580 | 17087 |
| 444 | 20230612 | 110800 | 95127274830 | 2585 | 2585 | 2590 | 2580 | 31540 |
| 445 | 20230612 | 110700 | 95045753445 | 2585 | 2580 | 2585 | 2575 | 20156 |
| 446 | 20230612 | 110600 | 94993710355 | 2585 | 2580 | 2585 | 2575 | 54609 |
| 447 | 20230612 | 110500 | 94852722785 | 2580 | 2580 | 2585 | 2575 | 47432 |
| 448 | 20230612 | 110400 | 94730287445 | 2580 | 2580 | 2585 | 2575 | 39893 |
| 449 | 20230612 | 110300 | 94627352885 | 2580 | 2590 | 2590 | 2580 | 67328 |
| 450 | 20230612 | 110200 | 94453295110 | 2590 | 2595 | 2595 | 2585 | 115371 |
| 451 | 20230612 | 110100 | 94154559025 | 2595 | 2580 | 2595 | 2575 | 146885 |
| 452 | 20230612 | 110000 | 93774282210 | 2575 | 2565 | 2580 | 2560 | 80314 |
| 453 | 20230612 | 105900 | 93567885095 | 2565 | 2560 | 2565 | 2560 | 50362 |
| 454 | 20230612 | 105800 | 93438849195 | 2560 | 2565 | 2570 | 2560 | 81928 |
| 455 | 20230612 | 105700 | 93228974255 | 2565 | 2570 | 2575 | 2565 | 55141 |
| 456 | 20230612 | 105600 | 93087397125 | 2570 | 2575 | 2575 | 2570 | 37735 |
| 457 | 20230612 | 105500 | 92990388490 | 2575 | 2575 | 2580 | 2570 | 39310 |
| 458 | 20230612 | 105400 | 92889110265 | 2580 | 2580 | 2580 | 2575 | 30315 |
| 459 | 20230612 | 105300 | 92810963260 | 2580 | 2580 | 2580 | 2575 | 49312 |
| 460 | 20230612 | 105200 | 92683769060 | 2580 | 2580 | 2585 | 2575 | 73200 |
| 461 | 20230612 | 105100 | 92494866035 | 2580 | 2570 | 2580 | 2565 | 37300 |
| 462 | 20230612 | 105000 | 92398858065 | 2570 | 2570 | 2570 | 2565 | 35787 |
| 463 | 20230612 | 104900 | 92307028840 | 2570 | 2570 | 2570 | 2565 | 14115 |
| 464 | 20230612 | 104800 | 92270756295 | 2570 | 2565 | 2570 | 2560 | 33651 |
| 465 | 20230612 | 104700 | 92184457145 | 2560 | 2570 | 2570 | 2560 | 31959 |
| 466 | 20230612 | 104600 | 92102476875 | 2565 | 2555 | 2570 | 2555 | 78086 |
| 467 | 20230612 | 104500 | 91902459835 | 2560 | 2560 | 2565 | 2550 | 116615 |
| 468 | 20230612 | 104400 | 91604344300 | 2560 | 2565 | 2565 | 2560 | 68058 |
| 469 | 20230612 | 104300 | 91430095975 | 2560 | 2565 | 2570 | 2560 | 43482 |
| 470 | 20230612 | 104200 | 91318679385 | 2565 | 2570 | 2570 | 2565 | 29984 |
| 471 | 20230612 | 104100 | 91241729590 | 2570 | 2565 | 2575 | 2565 | 46375 |
| 472 | 20230612 | 104000 | 91122640575 | 2565 | 2570 | 2575 | 2565 | 27653 |
| 473 | 20230612 | 103900 | 91051568835 | 2570 | 2575 | 2580 | 2565 | 27907 |
| 474 | 20230612 | 103800 | 90979825720 | 2580 | 2580 | 2580 | 2570 | 50162 |
| 475 | 20230612 | 103700 | 90850692605 | 2580 | 2580 | 2585 | 2575 | 31369 |
| 476 | 20230612 | 103600 | 90769732805 | 2580 | 2580 | 2580 | 2575 | 41052 |
| 477 | 20230612 | 103500 | 90663861750 | 2580 | 2565 | 2580 | 2560 | 67916 |
| 478 | 20230612 | 103400 | 90489374040 | 2570 | 2565 | 2570 | 2565 | 40062 |
| 479 | 20230612 | 103300 | 90386596475 | 2565 | 2565 | 2570 | 2555 | 91001 |
| 480 | 20230612 | 103200 | 90153460330 | 2565 | 2580 | 2580 | 2560 | 67890 |
| 481 | 20230612 | 103100 | 89978885005 | 2575 | 2565 | 2580 | 2555 | 154769 |
| 482 | 20230612 | 103000 | 89582067535 | 2560 | 2575 | 2575 | 2560 | 94011 |
| 483 | 20230612 | 102900 | 89340911925 | 2570 | 2580 | 2585 | 2570 | 82592 |
| 484 | 20230612 | 102800 | 89128406285 | 2580 | 2585 | 2595 | 2580 | 56636 |
| 485 | 20230612 | 102700 | 88981983750 | 2590 | 2595 | 2595 | 2590 | 55576 |
| 486 | 20230612 | 102600 | 88837955070 | 2590 | 2590 | 2595 | 2585 | 19092 |
| 487 | 20230612 | 102500 | 88788455445 | 2590 | 2595 | 2595 | 2585 | 38851 |
| 488 | 20230612 | 102400 | 88687804560 | 2595 | 2595 | 2600 | 2595 | 43370 |
| 489 | 20230612 | 102300 | 88575149770 | 2600 | 2580 | 2600 | 2575 | 74906 |
| 490 | 20230612 | 102200 | 88381368625 | 2580 | 2580 | 2585 | 2575 | 43839 |
| 491 | 20230612 | 102100 | 88268246770 | 2585 | 2590 | 2595 | 2580 | 63742 |
| 492 | 20230612 | 102000 | 88103538955 | 2590 | 2590 | 2600 | 2590 | 66279 |
| 493 | 20230612 | 101900 | 87931625815 | 2590 | 2595 | 2600 | 2590 | 74350 |
| 494 | 20230612 | 101800 | 87738892265 | 2595 | 2605 | 2610 | 2595 | 150501 |
| 495 | 20230612 | 101700 | 87347288895 | 2605 | 2595 | 2605 | 2595 | 123691 |
| 496 | 20230612 | 101600 | 87025745395 | 2595 | 2575 | 2605 | 2575 | 137907 |
| 497 | 20230612 | 101500 | 86668422405 | 2575 | 2560 | 2585 | 2555 | 184811 |
| 498 | 20230612 | 101400 | 86194037365 | 2555 | 2560 | 2565 | 2550 | 284056 |
| 499 | 20230612 | 101300 | 85467514525 | 2565 | 2585 | 2590 | 2560 | 118835 |
| 500 | 20230612 | 101200 | 85161886400 | 2585 | 2590 | 2590 | 2580 | 84210 |
| 501 | 20230612 | 101100 | 84944269520 | 2590 | 2595 | 2595 | 2585 | 74773 |
| 502 | 20230612 | 101000 | 84750539230 | 2595 | 2585 | 2600 | 2585 | 89736 |
| 503 | 20230612 | 100900 | 84517704685 | 2585 | 2555 | 2590 | 2550 | 180776 |
| 504 | 20230612 | 100800 | 84053808745 | 2550 | 2580 | 2585 | 2550 | 398866 |
| 505 | 20230612 | 100700 | 83031699795 | 2580 | 2600 | 2605 | 2580 | 160557 |
| 506 | 20230612 | 100600 | 82616204515 | 2605 | 2610 | 2610 | 2600 | 124483 |
| 507 | 20230612 | 100500 | 82292035590 | 2605 | 2605 | 2615 | 2600 | 106714 |
| 508 | 20230612 | 100400 | 82013965940 | 2605 | 2600 | 2610 | 2595 | 173046 |
| 509 | 20230612 | 100300 | 81563258760 | 2600 | 2575 | 2600 | 2575 | 174843 |
| 510 | 20230612 | 100200 | 81110199500 | 2580 | 2575 | 2580 | 2570 | 206941 |
| 511 | 20230612 | 100100 | 80577427710 | 2575 | 2595 | 2595 | 2575 | 278064 |
| 512 | 20230612 | 100000 | 79858698165 | 2590 | 2595 | 2600 | 2575 | 437733 |
| 513 | 20230612 | 095900 | 78728789220 | 2595 | 2605 | 2610 | 2595 | 445702 |
| 514 | 20230612 | 095800 | 77568823945 | 2605 | 2635 | 2635 | 2605 | 177467 |
| 515 | 20230612 | 095700 | 77104308650 | 2635 | 2635 | 2645 | 2630 | 153866 |
| 516 | 20230612 | 095600 | 76698306840 | 2640 | 2615 | 2640 | 2615 | 165906 |
| 517 | 20230612 | 095500 | 76262043255 | 2620 | 2615 | 2620 | 2605 | 253291 |
| 518 | 20230612 | 095400 | 75600959370 | 2610 | 2625 | 2630 | 2610 | 194773 |
| 519 | 20230612 | 095300 | 75090330030 | 2625 | 2625 | 2635 | 2620 | 114421 |
| 520 | 20230612 | 095200 | 74789816205 | 2625 | 2655 | 2660 | 2625 | 274774 |
| 521 | 20230612 | 095100 | 74063274130 | 2660 | 2655 | 2665 | 2650 | 295582 |
| 522 | 20230612 | 095000 | 73276772420 | 2660 | 2640 | 2665 | 2635 | 245394 |
| 523 | 20230612 | 094900 | 72626597400 | 2635 | 2615 | 2640 | 2615 | 277725 |
| 524 | 20230612 | 094800 | 71896801225 | 2615 | 2625 | 2625 | 2600 | 552380 |
| 525 | 20230612 | 094700 | 70455206295 | 2625 | 2650 | 2655 | 2620 | 633790 |
| 526 | 20230612 | 094600 | 68785151655 | 2655 | 2670 | 2670 | 2650 | 214906 |
| 527 | 20230612 | 094500 | 68213277195 | 2665 | 2665 | 2675 | 2655 | 238159 |
| 528 | 20230612 | 094400 | 67578432000 | 2655 | 2670 | 2670 | 2655 | 283290 |
| 529 | 20230612 | 094300 | 66824740840 | 2670 | 2665 | 2675 | 2655 | 332326 |
| 530 | 20230612 | 094200 | 65937460970 | 2670 | 2650 | 2680 | 2650 | 322869 |
| 531 | 20230612 | 094100 | 65074755805 | 2655 | 2660 | 2670 | 2645 | 284712 |
| 532 | 20230612 | 094000 | 64319102350 | 2670 | 2685 | 2685 | 2660 | 496386 |
| 533 | 20230612 | 093900 | 62991617075 | 2685 | 2645 | 2685 | 2640 | 398706 |
| 534 | 20230612 | 093800 | 61928836695 | 2640 | 2645 | 2655 | 2635 | 364369 |
| 535 | 20230612 | 093700 | 60965641270 | 2645 | 2680 | 2695 | 2630 | 867388 |
| 536 | 20230612 | 093600 | 58644200505 | 2680 | 2625 | 2680 | 2625 | 748539 |
| 537 | 20230612 | 093500 | 56650491890 | 2630 | 2625 | 2630 | 2610 | 269669 |
| 538 | 20230612 | 093400 | 55944746020 | 2625 | 2650 | 2665 | 2615 | 426987 |
| 539 | 20230612 | 093300 | 54812930955 | 2655 | 2625 | 2655 | 2615 | 600635 |
| 540 | 20230612 | 093200 | 53225038880 | 2625 | 2605 | 2625 | 2600 | 351397 |
| 541 | 20230612 | 093100 | 52308059820 | 2605 | 2590 | 2610 | 2585 | 345363 |
| 542 | 20230612 | 093000 | 51410519900 | 2590 | 2610 | 2615 | 2585 | 414278 |
| 543 | 20230612 | 092900 | 50334129030 | 2610 | 2615 | 2620 | 2605 | 334956 |
| 544 | 20230612 | 092800 | 49459281530 | 2615 | 2625 | 2635 | 2610 | 486586 |
| 545 | 20230612 | 092700 | 48182912130 | 2620 | 2665 | 2665 | 2600 | 913261 |
| 546 | 20230612 | 092600 | 45782911020 | 2665 | 2655 | 2675 | 2645 | 878815 |
| 547 | 20230612 | 092500 | 43444985895 | 2655 | 2625 | 2680 | 2620 | 1381322 |
| 548 | 20230612 | 092400 | 39782699130 | 2625 | 2585 | 2630 | 2580 | 764790 |
| 549 | 20230612 | 092300 | 37792206700 | 2585 | 2555 | 2590 | 2550 | 441300 |
| 550 | 20230612 | 092200 | 36657132050 | 2550 | 2545 | 2555 | 2540 | 230361 |
| 551 | 20230612 | 092100 | 36070318475 | 2545 | 2540 | 2550 | 2530 | 263035 |
| 552 | 20230612 | 092000 | 35403262415 | 2540 | 2520 | 2540 | 2520 | 145773 |
| 553 | 20230612 | 091900 | 35034326480 | 2520 | 2505 | 2520 | 2505 | 286909 |
| 554 | 20230612 | 091800 | 34312470770 | 2515 | 2550 | 2560 | 2505 | 684018 |
| 555 | 20230612 | 091700 | 32578009160 | 2555 | 2520 | 2555 | 2515 | 525824 |
| 556 | 20230612 | 091600 | 31241444200 | 2520 | 2515 | 2525 | 2500 | 912222 |
| 557 | 20230612 | 091500 | 28949131475 | 2515 | 2590 | 2595 | 2515 | 1038687 |
| 558 | 20230612 | 091400 | 26294665290 | 2580 | 2630 | 2635 | 2580 | 1408295 |
| 559 | 20230612 | 091300 | 22631698775 | 2630 | 2600 | 2630 | 2590 | 2230032 |
| 560 | 20230612 | 091200 | 16822172495 | 2590 | 2590 | 2590 | 2590 | 0 |
| 561 | 20230612 | 091100 | 16822172495 | 2590 | 2590 | 2590 | 2590 | 0 |
| 562 | 20230612 | 091000 | 16822172495 | 2590 | 2570 | 2590 | 2565 | 1095086 |
| 563 | 20230612 | 090900 | 13997845005 | 2565 | 2525 | 2570 | 2505 | 1031512 |
| 564 | 20230612 | 090800 | 11384543495 | 2525 | 2480 | 2530 | 2475 | 807579 |
| 565 | 20230612 | 090700 | 9363065060 | 2480 | 2475 | 2480 | 2455 | 560682 |
| 566 | 20230612 | 090600 | 7977461325 | 2475 | 2445 | 2475 | 2440 | 354309 |
| 567 | 20230612 | 090500 | 7107203565 | 2440 | 2445 | 2445 | 2430 | 356135 |
| 568 | 20230612 | 090400 | 6238948190 | 2445 | 2460 | 2460 | 2430 | 564216 |
| 569 | 20230612 | 090300 | 4861745055 | 2460 | 2415 | 2465 | 2410 | 733288 |
| 570 | 20230612 | 090200 | 3073161445 | 2415 | 2385 | 2415 | 2385 | 361662 |
| 571 | 20230612 | 090100 | 2205598500 | 2380 | 2360 | 2385 | 2355 | 204198 |
| 572 | 20230612 | 090000 | 1722200935 | 2355 | 2355 | 2360 | 2350 | 703930 |