30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 213394 |
| 3 | 20241127 | 183300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 4 | 20241127 | 183200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 5 | 20241127 | 183100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 6 | 20241127 | 183000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 7 | 20241127 | 182900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 8 | 20241127 | 182800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 9 | 20241127 | 182700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 10 | 20241127 | 182600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 11 | 20241127 | 182500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 12 | 20241127 | 182400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 13 | 20241127 | 182300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 14 | 20241127 | 182200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 15 | 20241127 | 182100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 16 | 20241127 | 182000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 17 | 20241127 | 181900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 18 | 20241127 | 181800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 19 | 20241127 | 181700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 20 | 20241127 | 181600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 21 | 20241127 | 181500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 22 | 20241127 | 181400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 23 | 20241127 | 181300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 24 | 20241127 | 181200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 25 | 20241127 | 181100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 26 | 20241127 | 181000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 27 | 20241127 | 180900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 28 | 20241127 | 180800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 29 | 20241127 | 180700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 30 | 20241127 | 180600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 31 | 20241127 | 180500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 32 | 20241127 | 180400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 213394 |
| 33 | 20241127 | 180300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 34 | 20241127 | 180200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 35 | 20241127 | 180100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 36 | 20241127 | 180000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 37 | 20241127 | 175900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 38 | 20241127 | 175800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 39 | 20241127 | 175700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 40 | 20241127 | 175600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 41 | 20241127 | 175500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 42 | 20241127 | 175400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 43 | 20241127 | 175300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 44 | 20241127 | 175200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 45 | 20241127 | 175100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 46 | 20241127 | 175000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 47 | 20241127 | 174900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 48 | 20241127 | 174800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 49 | 20241127 | 174700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 50 | 20241127 | 174600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 51 | 20241127 | 174500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 52 | 20241127 | 174400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 53 | 20241127 | 174300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 54 | 20241127 | 174200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 55 | 20241127 | 174100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 56 | 20241127 | 174000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 57 | 20241127 | 173900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 58 | 20241127 | 173800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 59 | 20241127 | 173700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 60 | 20241127 | 173600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 61 | 20241127 | 173500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 62 | 20241127 | 173400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 213394 |
| 63 | 20241127 | 173300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 64 | 20241127 | 173200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 65 | 20241127 | 173100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 66 | 20241127 | 173000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 67 | 20241127 | 172900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 68 | 20241127 | 172800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 69 | 20241127 | 172700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 70 | 20241127 | 172600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 71 | 20241127 | 172500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 72 | 20241127 | 172400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 73 | 20241127 | 172300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 74 | 20241127 | 172200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 75 | 20241127 | 172100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 76 | 20241127 | 172000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 77 | 20241127 | 171900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 78 | 20241127 | 171800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 79 | 20241127 | 171700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 80 | 20241127 | 171600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 81 | 20241127 | 171500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 82 | 20241127 | 171400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 83 | 20241127 | 171300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 84 | 20241127 | 171200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 85 | 20241127 | 171100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 86 | 20241127 | 171000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 87 | 20241127 | 170900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 88 | 20241127 | 170800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 89 | 20241127 | 170700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 90 | 20241127 | 170600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 91 | 20241127 | 170500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 92 | 20241127 | 170400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 213394 |
| 93 | 20241127 | 170300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 94 | 20241127 | 170200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 95 | 20241127 | 170100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 96 | 20241127 | 170000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 97 | 20241127 | 165900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 98 | 20241127 | 165800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 99 | 20241127 | 165700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 100 | 20241127 | 165600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 101 | 20241127 | 165500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 102 | 20241127 | 165400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 103 | 20241127 | 165300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 104 | 20241127 | 165200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 105 | 20241127 | 165100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 106 | 20241127 | 165000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 107 | 20241127 | 164900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 108 | 20241127 | 164800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 109 | 20241127 | 164700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 110 | 20241127 | 164600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 111 | 20241127 | 164500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 112 | 20241127 | 164400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 113 | 20241127 | 164300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 114 | 20241127 | 164200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 115 | 20241127 | 164100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 116 | 20241127 | 164000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 117 | 20241127 | 163900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 118 | 20241127 | 163800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 119 | 20241127 | 163700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 120 | 20241127 | 163600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 121 | 20241127 | 163500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 122 | 20241127 | 163400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 213394 |
| 123 | 20241127 | 163300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 124 | 20241127 | 163200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 125 | 20241127 | 163100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 126 | 20241127 | 163000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 127 | 20241127 | 162900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 128 | 20241127 | 162800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 129 | 20241127 | 162700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 130 | 20241127 | 162600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 131 | 20241127 | 162500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 132 | 20241127 | 162400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 133 | 20241127 | 162300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 134 | 20241127 | 162200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 135 | 20241127 | 162100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 136 | 20241127 | 162000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 137 | 20241127 | 161900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 138 | 20241127 | 161800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 139 | 20241127 | 161700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 140 | 20241127 | 161600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 141 | 20241127 | 161500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 142 | 20241127 | 161400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 143 | 20241127 | 161300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 144 | 20241127 | 161200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 145 | 20241127 | 161100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 146 | 20241127 | 161000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 147 | 20241127 | 160900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 148 | 20241127 | 160800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 149 | 20241127 | 160700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 150 | 20241127 | 160600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 151 | 20241127 | 160500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 152 | 20241127 | 160400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 213394 |
| 153 | 20241127 | 160300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 154 | 20241127 | 160200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 155 | 20241127 | 160100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 156 | 20241127 | 160000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 157 | 20241127 | 155900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 158 | 20241127 | 155800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 159 | 20241127 | 155700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 160 | 20241127 | 155600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 161 | 20241127 | 155500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 162 | 20241127 | 155400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 163 | 20241127 | 155300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 164 | 20241127 | 155200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 165 | 20241127 | 155100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 166 | 20241127 | 155000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 167 | 20241127 | 154900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 168 | 20241127 | 154800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 169 | 20241127 | 154700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 170 | 20241127 | 154600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 171 | 20241127 | 154500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 172 | 20241127 | 154400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 173 | 20241127 | 154300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 174 | 20241127 | 154200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 175 | 20241127 | 154100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 176 | 20241127 | 154000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 177 | 20241127 | 153900 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 178 | 20241127 | 153800 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 179 | 20241127 | 153700 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 180 | 20241127 | 153600 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 181 | 20241127 | 153500 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 182 | 20241127 | 153400 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 213394 |
| 183 | 20241127 | 153300 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 184 | 20241127 | 153200 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 185 | 20241127 | 153100 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 0 |
| 186 | 20241127 | 153000 | 35170013297 | 1237 | 1237 | 1237 | 1237 | 213394 |
| 187 | 20241127 | 152900 | 34906044919 | 1238 | 1238 | 1238 | 1238 | 0 |
| 188 | 20241127 | 152800 | 34906044919 | 1238 | 1238 | 1238 | 1238 | 0 |
| 189 | 20241127 | 152700 | 34906044919 | 1238 | 1238 | 1238 | 1238 | 0 |
| 190 | 20241127 | 152600 | 34906044919 | 1238 | 1238 | 1238 | 1238 | 0 |
| 191 | 20241127 | 152500 | 34906044919 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20241127 | 152400 | 34906044919 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20241127 | 152300 | 34906044919 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20241127 | 152200 | 34906044919 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20241127 | 152100 | 34906044919 | 1238 | 1238 | 1238 | 1238 | 0 |
| 196 | 20241127 | 152000 | 34906044919 | 1238 | 1238 | 1238 | 1238 | 0 |
| 197 | 20241127 | 151900 | 34906044919 | 1238 | 1235 | 1238 | 1233 | 61260 |
| 198 | 20241127 | 151800 | 34830303782 | 1235 | 1231 | 1235 | 1231 | 110717 |
| 199 | 20241127 | 151700 | 34693802216 | 1232 | 1233 | 1233 | 1231 | 75755 |
| 200 | 20241127 | 151600 | 34600463639 | 1232 | 1233 | 1233 | 1232 | 33206 |
| 201 | 20241127 | 151500 | 34559537863 | 1232 | 1232 | 1233 | 1231 | 35411 |
| 202 | 20241127 | 151400 | 34515905574 | 1232 | 1230 | 1232 | 1230 | 53797 |
| 203 | 20241127 | 151300 | 34449683624 | 1231 | 1230 | 1231 | 1229 | 45355 |
| 204 | 20241127 | 151200 | 34393878609 | 1230 | 1228 | 1230 | 1227 | 120147 |
| 205 | 20241127 | 151100 | 34246317183 | 1228 | 1228 | 1228 | 1227 | 31953 |
| 206 | 20241127 | 151000 | 34207098763 | 1228 | 1227 | 1229 | 1226 | 44367 |
| 207 | 20241127 | 150900 | 34152654471 | 1226 | 1226 | 1227 | 1226 | 52595 |
| 208 | 20241127 | 150800 | 34088159751 | 1227 | 1230 | 1231 | 1226 | 76339 |
| 209 | 20241127 | 150700 | 33994320345 | 1231 | 1232 | 1232 | 1230 | 23991 |
| 210 | 20241127 | 150600 | 33964796534 | 1232 | 1232 | 1233 | 1231 | 25048 |
| 211 | 20241127 | 150500 | 33933950218 | 1233 | 1232 | 1233 | 1231 | 25740 |
| 212 | 20241127 | 150400 | 33902235271 | 1232 | 1232 | 1233 | 1230 | 29883 |
| 213 | 20241127 | 150300 | 33865442231 | 1231 | 1233 | 1233 | 1231 | 19446 |
| 214 | 20241127 | 150200 | 33841482917 | 1235 | 1235 | 1236 | 1232 | 27677 |
| 215 | 20241127 | 150100 | 33807341273 | 1234 | 1234 | 1237 | 1234 | 37948 |
| 216 | 20241127 | 150000 | 33760462611 | 1234 | 1234 | 1235 | 1234 | 36357 |
| 217 | 20241127 | 145900 | 33715575055 | 1235 | 1235 | 1236 | 1234 | 41198 |
| 218 | 20241127 | 145800 | 33664696014 | 1235 | 1235 | 1236 | 1234 | 18728 |
| 219 | 20241127 | 145700 | 33641568053 | 1235 | 1233 | 1236 | 1233 | 19333 |
| 220 | 20241127 | 145600 | 33617693919 | 1233 | 1233 | 1234 | 1233 | 22811 |
| 221 | 20241127 | 145500 | 33589562142 | 1231 | 1230 | 1231 | 1229 | 28726 |
| 222 | 20241127 | 145400 | 33554222250 | 1230 | 1225 | 1230 | 1224 | 43499 |
| 223 | 20241127 | 145300 | 33500877001 | 1225 | 1226 | 1228 | 1225 | 36846 |
| 224 | 20241127 | 145200 | 33455724140 | 1227 | 1229 | 1229 | 1227 | 40592 |
| 225 | 20241127 | 145100 | 33405900237 | 1229 | 1233 | 1233 | 1227 | 50363 |
| 226 | 20241127 | 145000 | 33344031352 | 1229 | 1235 | 1236 | 1229 | 117206 |
| 227 | 20241127 | 144900 | 33199721794 | 1234 | 1236 | 1236 | 1234 | 32438 |
| 228 | 20241127 | 144800 | 33159663854 | 1236 | 1236 | 1236 | 1235 | 4051 |
| 229 | 20241127 | 144700 | 33154657271 | 1236 | 1236 | 1237 | 1236 | 10164 |
| 230 | 20241127 | 144600 | 33142092216 | 1236 | 1235 | 1237 | 1231 | 38228 |
| 231 | 20241127 | 144500 | 33094890756 | 1234 | 1235 | 1236 | 1234 | 19867 |
| 232 | 20241127 | 144400 | 33070344907 | 1235 | 1234 | 1235 | 1234 | 3598 |
| 233 | 20241127 | 144300 | 33065903423 | 1234 | 1236 | 1236 | 1232 | 4774 |
| 234 | 20241127 | 144200 | 33060010122 | 1236 | 1235 | 1237 | 1231 | 41083 |
| 235 | 20241127 | 144100 | 33009301941 | 1235 | 1237 | 1237 | 1235 | 17684 |
| 236 | 20241127 | 144000 | 32987453942 | 1237 | 1238 | 1239 | 1235 | 31471 |
| 237 | 20241127 | 143900 | 32948530496 | 1238 | 1240 | 1240 | 1236 | 65871 |
| 238 | 20241127 | 143800 | 32866977601 | 1240 | 1239 | 1241 | 1239 | 27452 |
| 239 | 20241127 | 143700 | 32832937684 | 1239 | 1238 | 1239 | 1237 | 35854 |
| 240 | 20241127 | 143600 | 32788533779 | 1238 | 1238 | 1239 | 1237 | 46992 |
| 241 | 20241127 | 143500 | 32730359451 | 1238 | 1236 | 1239 | 1235 | 51229 |
| 242 | 20241127 | 143400 | 32667022866 | 1235 | 1233 | 1236 | 1233 | 18668 |
| 243 | 20241127 | 143300 | 32643983172 | 1232 | 1231 | 1233 | 1231 | 8508 |
| 244 | 20241127 | 143200 | 32633506201 | 1232 | 1232 | 1232 | 1231 | 15003 |
| 245 | 20241127 | 143100 | 32615025651 | 1232 | 1229 | 1232 | 1229 | 26616 |
| 246 | 20241127 | 143000 | 32582299296 | 1229 | 1231 | 1232 | 1228 | 14090 |
| 247 | 20241127 | 142900 | 32564958902 | 1231 | 1232 | 1233 | 1228 | 64203 |
| 248 | 20241127 | 142800 | 32485961487 | 1232 | 1237 | 1237 | 1231 | 27988 |
| 249 | 20241127 | 142700 | 32451426343 | 1237 | 1239 | 1240 | 1236 | 31482 |
| 250 | 20241127 | 142600 | 32412447909 | 1238 | 1233 | 1239 | 1232 | 44076 |
| 251 | 20241127 | 142500 | 32357945846 | 1233 | 1230 | 1233 | 1230 | 55438 |
| 252 | 20241127 | 142400 | 32289688493 | 1231 | 1231 | 1232 | 1230 | 8811 |
| 253 | 20241127 | 142300 | 32278847608 | 1230 | 1229 | 1232 | 1229 | 13071 |
| 254 | 20241127 | 142200 | 32262772238 | 1232 | 1234 | 1235 | 1228 | 47960 |
| 255 | 20241127 | 142100 | 32203788048 | 1234 | 1238 | 1242 | 1233 | 59956 |
| 256 | 20241127 | 142000 | 32129553942 | 1238 | 1234 | 1240 | 1233 | 49962 |
| 257 | 20241127 | 141900 | 32067770970 | 1233 | 1229 | 1234 | 1229 | 34162 |
| 258 | 20241127 | 141800 | 32025722892 | 1230 | 1229 | 1231 | 1228 | 21842 |
| 259 | 20241127 | 141700 | 31998873636 | 1229 | 1227 | 1229 | 1227 | 14059 |
| 260 | 20241127 | 141600 | 31981612700 | 1227 | 1231 | 1231 | 1227 | 43311 |
| 261 | 20241127 | 141500 | 31928337773 | 1231 | 1223 | 1231 | 1222 | 78745 |
| 262 | 20241127 | 141400 | 31831729747 | 1223 | 1224 | 1224 | 1222 | 19663 |
| 263 | 20241127 | 141300 | 31807690317 | 1224 | 1224 | 1224 | 1223 | 6849 |
| 264 | 20241127 | 141200 | 31799311644 | 1224 | 1224 | 1225 | 1223 | 16220 |
| 265 | 20241127 | 141100 | 31779465022 | 1224 | 1222 | 1225 | 1221 | 24298 |
| 266 | 20241127 | 141000 | 31749759136 | 1222 | 1222 | 1222 | 1220 | 38361 |
| 267 | 20241127 | 140900 | 31702906789 | 1221 | 1222 | 1222 | 1221 | 17989 |
| 268 | 20241127 | 140800 | 31680939008 | 1222 | 1225 | 1225 | 1222 | 50840 |
| 269 | 20241127 | 140700 | 31618731197 | 1224 | 1225 | 1225 | 1224 | 5198 |
| 270 | 20241127 | 140600 | 31612364412 | 1225 | 1225 | 1226 | 1224 | 13829 |
| 271 | 20241127 | 140500 | 31595425437 | 1225 | 1224 | 1225 | 1221 | 36258 |
| 272 | 20241127 | 140400 | 31551079864 | 1224 | 1222 | 1225 | 1221 | 10463 |
| 273 | 20241127 | 140300 | 31538287449 | 1223 | 1221 | 1223 | 1220 | 24892 |
| 274 | 20241127 | 140200 | 31507886274 | 1222 | 1225 | 1225 | 1221 | 26323 |
| 275 | 20241127 | 140100 | 31475656903 | 1226 | 1219 | 1226 | 1219 | 24220 |
| 276 | 20241127 | 140000 | 31446080282 | 1220 | 1219 | 1220 | 1216 | 29559 |
| 277 | 20241127 | 135900 | 31410068163 | 1219 | 1229 | 1229 | 1219 | 62703 |
| 278 | 20241127 | 135800 | 31333339374 | 1228 | 1226 | 1229 | 1224 | 61780 |
| 279 | 20241127 | 135700 | 31257570207 | 1226 | 1218 | 1226 | 1217 | 45044 |
| 280 | 20241127 | 135600 | 31202573551 | 1218 | 1215 | 1218 | 1214 | 70782 |
| 281 | 20241127 | 135500 | 31116530269 | 1215 | 1218 | 1218 | 1213 | 67863 |
| 282 | 20241127 | 135400 | 31034067606 | 1218 | 1220 | 1221 | 1217 | 81281 |
| 283 | 20241127 | 135300 | 30934933913 | 1221 | 1226 | 1226 | 1220 | 95702 |
| 284 | 20241127 | 135200 | 30817946759 | 1226 | 1226 | 1228 | 1225 | 47848 |
| 285 | 20241127 | 135100 | 30759278077 | 1226 | 1228 | 1230 | 1226 | 58434 |
| 286 | 20241127 | 135000 | 30687544459 | 1229 | 1229 | 1230 | 1227 | 115777 |
| 287 | 20241127 | 134900 | 30545264066 | 1228 | 1228 | 1229 | 1226 | 103636 |
| 288 | 20241127 | 134800 | 30418028931 | 1229 | 1235 | 1240 | 1228 | 137268 |
| 289 | 20241127 | 134700 | 30248862188 | 1235 | 1251 | 1253 | 1234 | 336621 |
| 290 | 20241127 | 134600 | 29829032770 | 1251 | 1250 | 1255 | 1250 | 165354 |
| 291 | 20241127 | 134500 | 29622025376 | 1250 | 1241 | 1252 | 1241 | 133709 |
| 292 | 20241127 | 134400 | 29455070798 | 1241 | 1237 | 1242 | 1237 | 81592 |
| 293 | 20241127 | 134300 | 29353968948 | 1237 | 1234 | 1238 | 1233 | 100678 |
| 294 | 20241127 | 134200 | 29229574395 | 1234 | 1231 | 1234 | 1230 | 75121 |
| 295 | 20241127 | 134100 | 29137035938 | 1230 | 1229 | 1232 | 1228 | 98214 |
| 296 | 20241127 | 134000 | 29016191820 | 1229 | 1225 | 1229 | 1225 | 25782 |
| 297 | 20241127 | 133900 | 28984561990 | 1225 | 1223 | 1225 | 1223 | 44011 |
| 298 | 20241127 | 133800 | 28930719120 | 1223 | 1227 | 1228 | 1221 | 86338 |
| 299 | 20241127 | 133700 | 28825082848 | 1227 | 1225 | 1230 | 1225 | 123195 |
| 300 | 20241127 | 133600 | 28673857181 | 1226 | 1222 | 1226 | 1221 | 40346 |
| 301 | 20241127 | 133500 | 28624478175 | 1222 | 1220 | 1222 | 1215 | 198635 |
| 302 | 20241127 | 133400 | 28382630716 | 1220 | 1208 | 1228 | 1207 | 147017 |
| 303 | 20241127 | 133300 | 28204119605 | 1207 | 1201 | 1208 | 1199 | 150400 |
| 304 | 20241127 | 133200 | 28023105567 | 1200 | 1200 | 1201 | 1195 | 424142 |
| 305 | 20241127 | 133100 | 27515304632 | 1199 | 1208 | 1210 | 1199 | 422245 |
| 306 | 20241127 | 133000 | 27007676024 | 1208 | 1213 | 1214 | 1208 | 221796 |
| 307 | 20241127 | 132900 | 26739141074 | 1214 | 1219 | 1219 | 1213 | 137851 |
| 308 | 20241127 | 132800 | 26571515687 | 1218 | 1228 | 1228 | 1218 | 192883 |
| 309 | 20241127 | 132700 | 26335879159 | 1228 | 1229 | 1229 | 1225 | 41598 |
| 310 | 20241127 | 132600 | 26284848666 | 1226 | 1224 | 1230 | 1223 | 101532 |
| 311 | 20241127 | 132500 | 26160348056 | 1225 | 1225 | 1225 | 1222 | 80221 |
| 312 | 20241127 | 132400 | 26062199722 | 1225 | 1218 | 1227 | 1218 | 148428 |
| 313 | 20241127 | 132300 | 25880750557 | 1218 | 1222 | 1222 | 1215 | 197943 |
| 314 | 20241127 | 132200 | 25639744900 | 1222 | 1237 | 1237 | 1212 | 276849 |
| 315 | 20241127 | 132100 | 25299952091 | 1235 | 1242 | 1243 | 1235 | 170739 |
| 316 | 20241127 | 132000 | 25088398031 | 1242 | 1247 | 1248 | 1242 | 170040 |
| 317 | 20241127 | 131900 | 24876665528 | 1248 | 1249 | 1249 | 1247 | 111787 |
| 318 | 20241127 | 131800 | 24737180845 | 1252 | 1245 | 1252 | 1245 | 106636 |
| 319 | 20241127 | 131700 | 24604002152 | 1245 | 1245 | 1245 | 1242 | 116480 |
| 320 | 20241127 | 131600 | 24459126715 | 1244 | 1250 | 1250 | 1240 | 243399 |
| 321 | 20241127 | 131500 | 24156047635 | 1251 | 1257 | 1257 | 1250 | 229052 |
| 322 | 20241127 | 131400 | 23869431385 | 1257 | 1257 | 1257 | 1255 | 75299 |
| 323 | 20241127 | 131300 | 23774869005 | 1257 | 1259 | 1259 | 1257 | 56552 |
| 324 | 20241127 | 131200 | 23703735268 | 1259 | 1261 | 1261 | 1258 | 72864 |
| 325 | 20241127 | 131100 | 23612006149 | 1260 | 1262 | 1262 | 1260 | 29362 |
| 326 | 20241127 | 131000 | 23574993831 | 1262 | 1261 | 1262 | 1260 | 79658 |
| 327 | 20241127 | 130900 | 23474575835 | 1261 | 1261 | 1263 | 1260 | 45236 |
| 328 | 20241127 | 130800 | 23417543369 | 1261 | 1263 | 1263 | 1261 | 120344 |
| 329 | 20241127 | 130700 | 23265712165 | 1263 | 1264 | 1265 | 1263 | 25519 |
| 330 | 20241127 | 130600 | 23233466559 | 1264 | 1265 | 1265 | 1264 | 15873 |
| 331 | 20241127 | 130500 | 23213400402 | 1265 | 1264 | 1266 | 1264 | 11067 |
| 332 | 20241127 | 130400 | 23199400152 | 1265 | 1266 | 1266 | 1264 | 76081 |
| 333 | 20241127 | 130300 | 23103172237 | 1265 | 1266 | 1267 | 1265 | 20120 |
| 334 | 20241127 | 130200 | 23077698995 | 1266 | 1267 | 1268 | 1266 | 31829 |
| 335 | 20241127 | 130100 | 23037390675 | 1268 | 1267 | 1268 | 1267 | 17717 |
| 336 | 20241127 | 130000 | 23014939289 | 1267 | 1267 | 1268 | 1267 | 4593 |
| 337 | 20241127 | 125900 | 23009119709 | 1268 | 1268 | 1268 | 1267 | 6286 |
| 338 | 20241127 | 125800 | 23001149988 | 1268 | 1268 | 1268 | 1267 | 16319 |
| 339 | 20241127 | 125700 | 22980457724 | 1267 | 1266 | 1268 | 1266 | 5187 |
| 340 | 20241127 | 125600 | 22973885581 | 1267 | 1268 | 1268 | 1266 | 16762 |
| 341 | 20241127 | 125500 | 22952648832 | 1269 | 1268 | 1269 | 1267 | 13698 |
| 342 | 20241127 | 125400 | 22935280467 | 1267 | 1267 | 1268 | 1267 | 6212 |
| 343 | 20241127 | 125300 | 22927405225 | 1268 | 1267 | 1268 | 1266 | 8928 |
| 344 | 20241127 | 125200 | 22916093321 | 1268 | 1267 | 1268 | 1267 | 7072 |
| 345 | 20241127 | 125100 | 22907132951 | 1268 | 1267 | 1268 | 1267 | 11934 |
| 346 | 20241127 | 125000 | 22892012143 | 1267 | 1265 | 1267 | 1265 | 31738 |
| 347 | 20241127 | 124900 | 22851851540 | 1266 | 1267 | 1267 | 1265 | 55819 |
| 348 | 20241127 | 124800 | 22781183819 | 1267 | 1268 | 1269 | 1266 | 89122 |
| 349 | 20241127 | 124700 | 22668239822 | 1268 | 1269 | 1269 | 1268 | 9778 |
| 350 | 20241127 | 124600 | 22655833917 | 1268 | 1269 | 1270 | 1268 | 28010 |
| 351 | 20241127 | 124500 | 22620290619 | 1270 | 1270 | 1270 | 1269 | 7170 |
| 352 | 20241127 | 124400 | 22611184979 | 1270 | 1270 | 1271 | 1270 | 13777 |
| 353 | 20241127 | 124300 | 22593687774 | 1270 | 1271 | 1271 | 1270 | 8215 |
| 354 | 20241127 | 124200 | 22583254722 | 1271 | 1271 | 1271 | 1270 | 17013 |
| 355 | 20241127 | 124100 | 22561640119 | 1271 | 1270 | 1272 | 1270 | 11968 |
| 356 | 20241127 | 124000 | 22546427495 | 1270 | 1271 | 1272 | 1270 | 20248 |
| 357 | 20241127 | 123900 | 22520700957 | 1270 | 1269 | 1271 | 1269 | 12829 |
| 358 | 20241127 | 123800 | 22504413264 | 1269 | 1269 | 1270 | 1268 | 16184 |
| 359 | 20241127 | 123700 | 22483881459 | 1270 | 1270 | 1271 | 1268 | 75026 |
| 360 | 20241127 | 123600 | 22388672134 | 1270 | 1271 | 1272 | 1270 | 12337 |
| 361 | 20241127 | 123500 | 22372995818 | 1271 | 1272 | 1272 | 1271 | 1672 |
| 362 | 20241127 | 123400 | 22370869376 | 1271 | 1271 | 1272 | 1271 | 5525 |
| 363 | 20241127 | 123300 | 22363846986 | 1270 | 1269 | 1271 | 1269 | 50057 |
| 364 | 20241127 | 123200 | 22300273952 | 1269 | 1269 | 1270 | 1269 | 34820 |
| 365 | 20241127 | 123100 | 22256074562 | 1270 | 1269 | 1270 | 1269 | 7171 |
| 366 | 20241127 | 123000 | 22246971947 | 1269 | 1269 | 1270 | 1269 | 2799 |
| 367 | 20241127 | 122900 | 22243417736 | 1270 | 1270 | 1270 | 1269 | 26826 |
| 368 | 20241127 | 122800 | 22209370096 | 1269 | 1269 | 1270 | 1269 | 15227 |
| 369 | 20241127 | 122700 | 22190042634 | 1269 | 1268 | 1270 | 1268 | 7819 |
| 370 | 20241127 | 122600 | 22180121803 | 1270 | 1269 | 1270 | 1268 | 33901 |
| 371 | 20241127 | 122500 | 22137105090 | 1269 | 1269 | 1270 | 1269 | 7884 |
| 372 | 20241127 | 122400 | 22127100171 | 1269 | 1269 | 1270 | 1269 | 23415 |
| 373 | 20241127 | 122300 | 22097385788 | 1269 | 1270 | 1270 | 1269 | 18469 |
| 374 | 20241127 | 122200 | 22073941626 | 1270 | 1270 | 1271 | 1270 | 35029 |
| 375 | 20241127 | 122100 | 22029454795 | 1271 | 1270 | 1271 | 1270 | 10111 |
| 376 | 20241127 | 122000 | 22016611714 | 1270 | 1270 | 1271 | 1270 | 10610 |
| 377 | 20241127 | 121900 | 22003136981 | 1270 | 1272 | 1272 | 1270 | 16402 |
| 378 | 20241127 | 121800 | 21982296815 | 1271 | 1272 | 1272 | 1271 | 23290 |
| 379 | 20241127 | 121700 | 21952686755 | 1272 | 1273 | 1273 | 1272 | 16763 |
| 380 | 20241127 | 121600 | 21931355400 | 1273 | 1273 | 1273 | 1272 | 2173 |
| 381 | 20241127 | 121500 | 21928589791 | 1272 | 1273 | 1275 | 1272 | 18275 |
| 382 | 20241127 | 121400 | 21905326038 | 1275 | 1276 | 1276 | 1273 | 13096 |
| 383 | 20241127 | 121300 | 21888633848 | 1276 | 1277 | 1277 | 1276 | 15876 |
| 384 | 20241127 | 121200 | 21868373855 | 1276 | 1277 | 1277 | 1276 | 4669 |
| 385 | 20241127 | 121100 | 21862413532 | 1276 | 1277 | 1277 | 1276 | 13467 |
| 386 | 20241127 | 121000 | 21845217872 | 1277 | 1276 | 1277 | 1276 | 8633 |
| 387 | 20241127 | 120900 | 21834201253 | 1277 | 1276 | 1277 | 1276 | 28740 |
| 388 | 20241127 | 120800 | 21797515493 | 1277 | 1274 | 1277 | 1274 | 27189 |
| 389 | 20241127 | 120700 | 21762832599 | 1274 | 1273 | 1274 | 1272 | 5976 |
| 390 | 20241127 | 120600 | 21755223558 | 1273 | 1272 | 1273 | 1271 | 10081 |
| 391 | 20241127 | 120500 | 21742402061 | 1271 | 1271 | 1271 | 1270 | 12684 |
| 392 | 20241127 | 120400 | 21726280991 | 1270 | 1270 | 1270 | 1270 | 6426 |
| 393 | 20241127 | 120300 | 21718119971 | 1271 | 1270 | 1271 | 1270 | 6266 |
| 394 | 20241127 | 120200 | 21710162109 | 1270 | 1271 | 1271 | 1270 | 9742 |
| 395 | 20241127 | 120100 | 21697789241 | 1270 | 1270 | 1271 | 1270 | 10212 |
| 396 | 20241127 | 120000 | 21684819698 | 1270 | 1270 | 1270 | 1269 | 4441 |
| 397 | 20241127 | 115900 | 21679179730 | 1270 | 1271 | 1272 | 1270 | 11194 |
| 398 | 20241127 | 115800 | 21664961956 | 1272 | 1271 | 1272 | 1269 | 13713 |
| 399 | 20241127 | 115700 | 21647538850 | 1271 | 1270 | 1271 | 1269 | 18083 |
| 400 | 20241127 | 115600 | 21624573287 | 1270 | 1270 | 1271 | 1269 | 32862 |
| 401 | 20241127 | 115500 | 21582839848 | 1271 | 1271 | 1272 | 1270 | 7590 |
| 402 | 20241127 | 115400 | 21573197136 | 1271 | 1271 | 1272 | 1270 | 4775 |
| 403 | 20241127 | 115300 | 21567128090 | 1271 | 1270 | 1272 | 1270 | 21065 |
| 404 | 20241127 | 115200 | 21540362890 | 1271 | 1271 | 1271 | 1270 | 15934 |
| 405 | 20241127 | 115100 | 21520125405 | 1270 | 1272 | 1272 | 1270 | 6944 |
| 406 | 20241127 | 115000 | 21511298444 | 1271 | 1272 | 1273 | 1271 | 7957 |
| 407 | 20241127 | 114900 | 21501178780 | 1272 | 1273 | 1273 | 1272 | 2783 |
| 408 | 20241127 | 114800 | 21497638408 | 1272 | 1270 | 1273 | 1268 | 15946 |
| 409 | 20241127 | 114700 | 21477397695 | 1269 | 1273 | 1273 | 1269 | 41501 |
| 410 | 20241127 | 114600 | 21424688281 | 1273 | 1271 | 1273 | 1271 | 8003 |
| 411 | 20241127 | 114500 | 21414512152 | 1271 | 1270 | 1271 | 1270 | 10071 |
| 412 | 20241127 | 114400 | 21401714171 | 1271 | 1273 | 1273 | 1270 | 30114 |
| 413 | 20241127 | 114300 | 21363427603 | 1274 | 1274 | 1275 | 1273 | 11718 |
| 414 | 20241127 | 114200 | 21348492990 | 1275 | 1276 | 1276 | 1274 | 15162 |
| 415 | 20241127 | 114100 | 21329161409 | 1276 | 1277 | 1277 | 1275 | 8981 |
| 416 | 20241127 | 114000 | 21317697591 | 1276 | 1276 | 1277 | 1276 | 11767 |
| 417 | 20241127 | 113900 | 21302682895 | 1277 | 1276 | 1277 | 1275 | 38370 |
| 418 | 20241127 | 113800 | 21253728842 | 1276 | 1277 | 1277 | 1276 | 15745 |
| 419 | 20241127 | 113700 | 21233635180 | 1276 | 1278 | 1279 | 1276 | 49286 |
| 420 | 20241127 | 113600 | 21170674314 | 1278 | 1279 | 1280 | 1278 | 59412 |
| 421 | 20241127 | 113500 | 21094693808 | 1279 | 1278 | 1279 | 1277 | 59796 |
| 422 | 20241127 | 113400 | 21018247468 | 1277 | 1272 | 1278 | 1272 | 28588 |
| 423 | 20241127 | 113300 | 20981793360 | 1273 | 1271 | 1273 | 1269 | 59297 |
| 424 | 20241127 | 113200 | 20906417464 | 1271 | 1270 | 1271 | 1270 | 10868 |
| 425 | 20241127 | 113100 | 20892613999 | 1270 | 1270 | 1271 | 1269 | 9952 |
| 426 | 20241127 | 113000 | 20879975475 | 1270 | 1270 | 1271 | 1270 | 5021 |
| 427 | 20241127 | 112900 | 20873598802 | 1270 | 1270 | 1271 | 1269 | 35150 |
| 428 | 20241127 | 112800 | 20828944823 | 1270 | 1271 | 1271 | 1270 | 6885 |
| 429 | 20241127 | 112700 | 20820196539 | 1271 | 1270 | 1271 | 1269 | 13479 |
| 430 | 20241127 | 112600 | 20803080434 | 1270 | 1269 | 1271 | 1269 | 12527 |
| 431 | 20241127 | 112500 | 20787176693 | 1269 | 1271 | 1271 | 1269 | 18196 |
| 432 | 20241127 | 112400 | 20764067459 | 1270 | 1271 | 1271 | 1270 | 16967 |
| 433 | 20241127 | 112300 | 20742516586 | 1270 | 1271 | 1271 | 1270 | 27386 |
| 434 | 20241127 | 112200 | 20707721326 | 1271 | 1272 | 1272 | 1270 | 28233 |
| 435 | 20241127 | 112100 | 20671858280 | 1272 | 1272 | 1273 | 1271 | 24333 |
| 436 | 20241127 | 112000 | 20640918365 | 1273 | 1273 | 1274 | 1272 | 23270 |
| 437 | 20241127 | 111900 | 20611305570 | 1272 | 1272 | 1273 | 1272 | 18198 |
| 438 | 20241127 | 111800 | 20588149767 | 1272 | 1271 | 1273 | 1270 | 35962 |
| 439 | 20241127 | 111700 | 20542445343 | 1271 | 1269 | 1271 | 1269 | 9286 |
| 440 | 20241127 | 111600 | 20530653536 | 1269 | 1270 | 1270 | 1268 | 20751 |
| 441 | 20241127 | 111500 | 20504339287 | 1268 | 1271 | 1271 | 1268 | 6315 |
| 442 | 20241127 | 111400 | 20496326360 | 1271 | 1271 | 1272 | 1270 | 25523 |
| 443 | 20241127 | 111300 | 20463886426 | 1271 | 1270 | 1272 | 1268 | 29192 |
| 444 | 20241127 | 111200 | 20426804576 | 1271 | 1276 | 1276 | 1270 | 25843 |
| 445 | 20241127 | 111100 | 20393923913 | 1276 | 1279 | 1279 | 1275 | 35790 |
| 446 | 20241127 | 111000 | 20348209380 | 1279 | 1275 | 1279 | 1275 | 79719 |
| 447 | 20241127 | 110900 | 20246425430 | 1275 | 1274 | 1275 | 1274 | 21465 |
| 448 | 20241127 | 110800 | 20219067081 | 1274 | 1272 | 1275 | 1271 | 28507 |
| 449 | 20241127 | 110700 | 20182785192 | 1272 | 1270 | 1272 | 1270 | 19484 |
| 450 | 20241127 | 110600 | 20158032394 | 1270 | 1269 | 1271 | 1269 | 26920 |
| 451 | 20241127 | 110500 | 20123836945 | 1270 | 1269 | 1270 | 1269 | 11789 |
| 452 | 20241127 | 110400 | 20108871221 | 1269 | 1266 | 1269 | 1266 | 20693 |
| 453 | 20241127 | 110300 | 20082626449 | 1267 | 1267 | 1269 | 1266 | 34298 |
| 454 | 20241127 | 110200 | 20039156534 | 1267 | 1265 | 1267 | 1264 | 28485 |
| 455 | 20241127 | 110100 | 20003097284 | 1264 | 1265 | 1265 | 1263 | 43720 |
| 456 | 20241127 | 110000 | 19947825809 | 1264 | 1265 | 1266 | 1264 | 23165 |
| 457 | 20241127 | 105900 | 19918524121 | 1266 | 1264 | 1267 | 1263 | 53987 |
| 458 | 20241127 | 105800 | 19850194403 | 1265 | 1267 | 1267 | 1265 | 18349 |
| 459 | 20241127 | 105700 | 19826970453 | 1266 | 1265 | 1266 | 1265 | 22868 |
| 460 | 20241127 | 105600 | 19798032386 | 1265 | 1264 | 1266 | 1264 | 24887 |
| 461 | 20241127 | 105500 | 19766552374 | 1264 | 1264 | 1265 | 1263 | 24828 |
| 462 | 20241127 | 105400 | 19735162703 | 1263 | 1263 | 1264 | 1262 | 54722 |
| 463 | 20241127 | 105300 | 19666066370 | 1263 | 1265 | 1265 | 1262 | 36850 |
| 464 | 20241127 | 105200 | 19619521333 | 1263 | 1266 | 1266 | 1262 | 24015 |
| 465 | 20241127 | 105100 | 19589171768 | 1266 | 1268 | 1268 | 1261 | 54628 |
| 466 | 20241127 | 105000 | 19520041845 | 1268 | 1261 | 1269 | 1259 | 67456 |
| 467 | 20241127 | 104900 | 19434817746 | 1260 | 1262 | 1263 | 1260 | 161623 |
| 468 | 20241127 | 104800 | 19231089437 | 1262 | 1266 | 1266 | 1262 | 141723 |
| 469 | 20241127 | 104700 | 19051947554 | 1265 | 1269 | 1269 | 1265 | 90707 |
| 470 | 20241127 | 104600 | 18937061838 | 1269 | 1273 | 1273 | 1268 | 74822 |
| 471 | 20241127 | 104500 | 18841965306 | 1274 | 1274 | 1275 | 1273 | 34313 |
| 472 | 20241127 | 104400 | 18798258569 | 1274 | 1275 | 1276 | 1274 | 34727 |
| 473 | 20241127 | 104300 | 18753999389 | 1275 | 1279 | 1280 | 1275 | 53787 |
| 474 | 20241127 | 104200 | 18685285741 | 1280 | 1278 | 1280 | 1277 | 66222 |
| 475 | 20241127 | 104100 | 18600593908 | 1278 | 1271 | 1278 | 1270 | 74158 |
| 476 | 20241127 | 104000 | 18506130117 | 1269 | 1267 | 1271 | 1266 | 111554 |
| 477 | 20241127 | 103900 | 18364735095 | 1267 | 1272 | 1272 | 1267 | 267227 |
| 478 | 20241127 | 103800 | 18025391781 | 1272 | 1274 | 1275 | 1272 | 125621 |
| 479 | 20241127 | 103700 | 17865516326 | 1274 | 1276 | 1277 | 1274 | 181061 |
| 480 | 20241127 | 103600 | 17634564220 | 1276 | 1277 | 1277 | 1276 | 24945 |
| 481 | 20241127 | 103500 | 17602716768 | 1276 | 1277 | 1278 | 1276 | 25718 |
| 482 | 20241127 | 103400 | 17569874334 | 1278 | 1278 | 1279 | 1276 | 77577 |
| 483 | 20241127 | 103300 | 17470799004 | 1279 | 1277 | 1279 | 1277 | 37814 |
| 484 | 20241127 | 103200 | 17422494655 | 1278 | 1278 | 1279 | 1277 | 53124 |
| 485 | 20241127 | 103100 | 17354603000 | 1279 | 1280 | 1280 | 1278 | 76326 |
| 486 | 20241127 | 103000 | 17256962296 | 1280 | 1280 | 1281 | 1279 | 129379 |
| 487 | 20241127 | 102900 | 17091361871 | 1281 | 1281 | 1282 | 1280 | 44199 |
| 488 | 20241127 | 102800 | 17034750735 | 1281 | 1282 | 1282 | 1280 | 179597 |
| 489 | 20241127 | 102700 | 16804723004 | 1282 | 1281 | 1282 | 1281 | 27214 |
| 490 | 20241127 | 102600 | 16769854626 | 1282 | 1283 | 1283 | 1281 | 78197 |
| 491 | 20241127 | 102500 | 16669565247 | 1283 | 1282 | 1284 | 1282 | 23018 |
| 492 | 20241127 | 102400 | 16640035027 | 1282 | 1284 | 1284 | 1281 | 55375 |
| 493 | 20241127 | 102300 | 16569038103 | 1283 | 1283 | 1285 | 1282 | 31736 |
| 494 | 20241127 | 102200 | 16528312498 | 1284 | 1283 | 1284 | 1282 | 58706 |
| 495 | 20241127 | 102100 | 16452988938 | 1283 | 1285 | 1286 | 1283 | 89034 |
| 496 | 20241127 | 102000 | 16338671688 | 1285 | 1286 | 1286 | 1284 | 24194 |
| 497 | 20241127 | 101900 | 16307582745 | 1285 | 1286 | 1287 | 1285 | 32701 |
| 498 | 20241127 | 101800 | 16265545095 | 1287 | 1288 | 1288 | 1284 | 62648 |
| 499 | 20241127 | 101700 | 16185030853 | 1288 | 1285 | 1288 | 1285 | 35738 |
| 500 | 20241127 | 101600 | 16139052235 | 1286 | 1288 | 1288 | 1285 | 141952 |
| 501 | 20241127 | 101500 | 15956426239 | 1288 | 1287 | 1288 | 1286 | 22849 |
| 502 | 20241127 | 101400 | 15927020954 | 1286 | 1286 | 1287 | 1285 | 34394 |
| 503 | 20241127 | 101300 | 15882792505 | 1285 | 1286 | 1286 | 1285 | 50475 |
| 504 | 20241127 | 101200 | 15817919399 | 1286 | 1284 | 1286 | 1284 | 36882 |
| 505 | 20241127 | 101100 | 15770531425 | 1285 | 1285 | 1286 | 1284 | 38932 |
| 506 | 20241127 | 101000 | 15720510482 | 1285 | 1287 | 1288 | 1285 | 80950 |
| 507 | 20241127 | 100900 | 15616447675 | 1287 | 1288 | 1288 | 1287 | 32983 |
| 508 | 20241127 | 100800 | 15573994966 | 1288 | 1288 | 1290 | 1288 | 34309 |
| 509 | 20241127 | 100700 | 15529790465 | 1288 | 1287 | 1290 | 1286 | 59531 |
| 510 | 20241127 | 100600 | 15453085419 | 1288 | 1287 | 1288 | 1286 | 57365 |
| 511 | 20241127 | 100500 | 15379289901 | 1287 | 1286 | 1288 | 1285 | 29980 |
| 512 | 20241127 | 100400 | 15340712249 | 1287 | 1286 | 1288 | 1285 | 44444 |
| 513 | 20241127 | 100300 | 15283561101 | 1286 | 1286 | 1286 | 1284 | 97339 |
| 514 | 20241127 | 100200 | 15158501715 | 1286 | 1290 | 1290 | 1286 | 60665 |
| 515 | 20241127 | 100100 | 15080383431 | 1290 | 1291 | 1291 | 1289 | 53256 |
| 516 | 20241127 | 100000 | 15011667764 | 1291 | 1292 | 1294 | 1290 | 126377 |
| 517 | 20241127 | 095900 | 14848368709 | 1294 | 1295 | 1297 | 1290 | 179005 |
| 518 | 20241127 | 095800 | 14616796539 | 1296 | 1294 | 1298 | 1293 | 172776 |
| 519 | 20241127 | 095700 | 14392836547 | 1295 | 1288 | 1295 | 1288 | 134338 |
| 520 | 20241127 | 095600 | 14219398084 | 1288 | 1287 | 1289 | 1286 | 19727 |
| 521 | 20241127 | 095500 | 14193996585 | 1287 | 1287 | 1288 | 1285 | 82502 |
| 522 | 20241127 | 095400 | 14087841455 | 1287 | 1287 | 1288 | 1286 | 39210 |
| 523 | 20241127 | 095300 | 14037399325 | 1287 | 1286 | 1289 | 1284 | 76678 |
| 524 | 20241127 | 095200 | 13938776179 | 1286 | 1287 | 1288 | 1284 | 75161 |
| 525 | 20241127 | 095100 | 13842103485 | 1287 | 1291 | 1292 | 1287 | 85135 |
| 526 | 20241127 | 095000 | 13732298470 | 1291 | 1291 | 1293 | 1290 | 74918 |
| 527 | 20241127 | 094900 | 13635566747 | 1291 | 1286 | 1291 | 1285 | 49994 |
| 528 | 20241127 | 094800 | 13571172768 | 1286 | 1284 | 1287 | 1284 | 32337 |
| 529 | 20241127 | 094700 | 13529612976 | 1283 | 1283 | 1286 | 1281 | 168644 |
| 530 | 20241127 | 094600 | 13313112368 | 1283 | 1284 | 1284 | 1282 | 59794 |
| 531 | 20241127 | 094500 | 13236412160 | 1283 | 1284 | 1285 | 1283 | 41107 |
| 532 | 20241127 | 094400 | 13183645292 | 1284 | 1283 | 1285 | 1282 | 48250 |
| 533 | 20241127 | 094300 | 13121698940 | 1282 | 1284 | 1285 | 1282 | 91710 |
| 534 | 20241127 | 094200 | 13004037242 | 1284 | 1286 | 1287 | 1284 | 82526 |
| 535 | 20241127 | 094100 | 12898003051 | 1287 | 1289 | 1290 | 1286 | 116462 |
| 536 | 20241127 | 094000 | 12748000202 | 1289 | 1290 | 1290 | 1288 | 46377 |
| 537 | 20241127 | 093900 | 12688205848 | 1289 | 1287 | 1290 | 1286 | 67769 |
| 538 | 20241127 | 093800 | 12600939565 | 1287 | 1287 | 1289 | 1286 | 56071 |
| 539 | 20241127 | 093700 | 12528779616 | 1287 | 1290 | 1295 | 1286 | 103866 |
| 540 | 20241127 | 093600 | 12394839915 | 1290 | 1286 | 1290 | 1284 | 110581 |
| 541 | 20241127 | 093500 | 12252479166 | 1286 | 1295 | 1296 | 1284 | 224060 |
| 542 | 20241127 | 093400 | 11963473256 | 1296 | 1304 | 1308 | 1293 | 545169 |
| 543 | 20241127 | 093300 | 11254585095 | 1304 | 1295 | 1305 | 1294 | 616525 |
| 544 | 20241127 | 093200 | 10453147301 | 1295 | 1290 | 1296 | 1288 | 218672 |
| 545 | 20241127 | 093100 | 10170665061 | 1289 | 1288 | 1290 | 1287 | 179461 |
| 546 | 20241127 | 093000 | 9939497043 | 1287 | 1282 | 1288 | 1281 | 89868 |
| 547 | 20241127 | 092900 | 9824050917 | 1282 | 1281 | 1283 | 1280 | 37003 |
| 548 | 20241127 | 092800 | 9776629952 | 1281 | 1280 | 1281 | 1279 | 142719 |
| 549 | 20241127 | 092700 | 9593889560 | 1280 | 1281 | 1281 | 1279 | 92796 |
| 550 | 20241127 | 092600 | 9475118558 | 1281 | 1281 | 1282 | 1280 | 53310 |
| 551 | 20241127 | 092500 | 9406844342 | 1281 | 1278 | 1281 | 1278 | 76312 |
| 552 | 20241127 | 092400 | 9309193734 | 1278 | 1281 | 1282 | 1278 | 180342 |
| 553 | 20241127 | 092300 | 9078377375 | 1280 | 1283 | 1283 | 1280 | 89611 |
| 554 | 20241127 | 092200 | 8963540970 | 1282 | 1283 | 1284 | 1281 | 111732 |
| 555 | 20241127 | 092100 | 8820207431 | 1283 | 1278 | 1283 | 1277 | 104300 |
| 556 | 20241127 | 092000 | 8686736834 | 1278 | 1283 | 1284 | 1277 | 246488 |
| 557 | 20241127 | 091900 | 8371425904 | 1283 | 1289 | 1290 | 1283 | 124525 |
| 558 | 20241127 | 091800 | 8211310434 | 1289 | 1289 | 1293 | 1287 | 194072 |
| 559 | 20241127 | 091700 | 7960853179 | 1289 | 1287 | 1290 | 1286 | 136795 |
| 560 | 20241127 | 091600 | 7784701792 | 1288 | 1285 | 1289 | 1284 | 83333 |
| 561 | 20241127 | 091500 | 7677512335 | 1285 | 1281 | 1285 | 1281 | 66938 |
| 562 | 20241127 | 091400 | 7591665864 | 1282 | 1287 | 1288 | 1281 | 106602 |
| 563 | 20241127 | 091300 | 7454873177 | 1288 | 1291 | 1293 | 1285 | 187031 |
| 564 | 20241127 | 091200 | 7213687721 | 1290 | 1285 | 1295 | 1284 | 448999 |
| 565 | 20241127 | 091100 | 6634235183 | 1285 | 1279 | 1285 | 1278 | 221590 |
| 566 | 20241127 | 091000 | 6350398444 | 1279 | 1279 | 1280 | 1276 | 146247 |
| 567 | 20241127 | 090900 | 6163498806 | 1279 | 1282 | 1284 | 1279 | 110114 |
| 568 | 20241127 | 090800 | 6022405937 | 1282 | 1281 | 1283 | 1275 | 318653 |
| 569 | 20241127 | 090700 | 5614885283 | 1280 | 1282 | 1285 | 1280 | 207225 |
| 570 | 20241127 | 090600 | 5349160974 | 1285 | 1284 | 1285 | 1275 | 420982 |
| 571 | 20241127 | 090500 | 4811078392 | 1284 | 1293 | 1293 | 1284 | 290464 |
| 572 | 20241127 | 090400 | 4436693431 | 1293 | 1305 | 1306 | 1290 | 485829 |
| 573 | 20241127 | 090300 | 3806018031 | 1305 | 1294 | 1308 | 1293 | 609152 |
| 574 | 20241127 | 090200 | 3013048724 | 1293 | 1277 | 1294 | 1274 | 397967 |
| 575 | 20241127 | 090100 | 2501703344 | 1274 | 1299 | 1299 | 1272 | 658185 |
| 576 | 20241127 | 090000 | 1653918601 | 1300 | 1310 | 1315 | 1296 | 1262739 |