KissMeData/002220/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250421	1965	1951	1977	1943	16088	31468957	00	0.00	N	5	-2
3	20250418	1967	1945	1981	1934	54230	105714399	00	0.00	N	2	14
4	20250417	1953	2045	2045	1924	81455	159745052	00	0.00	N	5	-57
5	20250416	2010	1950	2405	1945	961664	2041914531	00	0.00	N	2	110
6	20250415	1900	1835	1922	1834	39821	75291971	00	0.00	N	2	76
7	20250414	1824	1827	1838	1811	9327	17072097	00	0.00	N	2	8
8	20250411	1816	1791	1817	1788	3738	6751744	00	0.00	N	2	5
9	20250410	1811	1780	1823	1775	5799	10488074	00	0.00	N	2	41
10	20250409	1770	1770	1805	1765	14918	26428195	00	0.00	N	5	-54
11	20250408	1824	1836	1836	1822	7965	14531646	00	0.00	N	5	-12
12	20250407	1836	1860	1860	1801	14204	26006933	00	0.00	N	5	-24
13	20250404	1860	1842	1868	1814	6925	12830542	00	0.00	N	2	20
14	20250403	1840	1843	1865	1825	23798	43891246	00	0.00	N	5	-5
15	20250402	1845	1842	1853	1789	9464	17245642	00	0.00	N	2	3
16	20250401	1842	1845	1845	1816	1983	3619156	00	0.00	N	2	8
17	20250331	1834	1846	1859	1831	6110	11212900	00	0.00	N	5	-13
18	20250328	1847	1865	1875	1847	12550	23258708	00	0.00	N	5	-18
19	20250327	1865	1900	1900	1861	17408	32653266	00	0.00	N	5	-25
20	20250326	1890	1905	1905	1885	10886	20645638	00	0.00	N	5	-15
21	20250325	1905	1874	1912	1861	36355	69165156	00	0.00	N	2	41
22	20250324	1864	1865	1881	1845	14389	26633381	00	0.00	N	5	-1
23	20250321	1865	1869	1884	1849	8827	16472343	00	0.00	N	5	-15
24	20250320	1880	1878	1900	1877	1010	1905582	00	0.00	N	5	-10
25	20250319	1890	1904	1914	1883	1878	3554360	00	0.00	N	5	-12
26	20250318	1902	1887	1940	1877	20129	38278750	00	0.00	N	5	-9
27	20250317	1911	1865	1915	1865	18857	35397377	00	0.00	N	2	56
28	20250314	1855	1849	1879	1830	9189	16943479	00	0.00	N	5	-11
29	20250313	1866	1872	1885	1852	4811	8969356	00	0.00	N	5	-6
30	20250312	1872	1870	1889	1834	3809	7077702	00	0.00	N	2	2
31	20250311	1870	1888	1888	1861	3352	6267091	00	0.00	N	5	-19
32	20250310	1889	1889	1908	1880	13373	25311678	00	0.00	N	2	11
33	20250307	1878	1909	1911	1856	36663	69540355	00	0.00	N	5	-31
34	20250306	1909	1910	1920	1890	26735	51052991	00	0.00	N	2	9
35	20250305	1900	1914	1975	1880	95384	183443458	00	0.00	N	5	-35
36	20250304	1935	1947	1968	1904	6148	11973947	00	0.00	N	5	-33
37	20250228	1968	1965	1968	1926	5099	9947430	00	0.00	N	2	10
38	20250227	1958	1980	1994	1940	5927	11632470	00	0.00	N	5	-30
39	20250226	1988	1964	1997	1958	2093	4131579	00	0.00	N	2	33
40	20250225	1955	1972	1972	1926	24641	48104316	00	0.00	N	5	-17
41	20250224	1972	1990	1990	1955	19177	37539506	00	0.00	N	5	-22
42	20250221	1994	1997	2025	1951	63090	125113144	00	0.00	N	5	-3
43	20250220	1997	1980	2015	1948	28835	57313160	00	0.00	N	2	31
44	20250219	1966	1966	1999	1962	35585	70711147	00	0.00	N	3	0
45	20250218	1966	1970	1988	1950	14159	27881342	00	0.00	N	5	-4
46	20250217	1970	1917	1973	1901	21973	42704419	00	0.00	N	2	53
47	20250214	1917	1899	1917	1896	36516	69395302	00	0.00	N	2	23
48	20250213	1894	1898	1918	1894	24021	45570305	00	0.00	N	5	-4
49	20250212	1898	1879	1909	1877	52957	100208686	00	0.00	N	2	19
50	20250211	1879	1862	1879	1824	12332	22779554	00	0.00	N	2	11
51	20250210	1868	1838	1874	1816	10749	19696113	00	0.00	N	2	20
52	20250207	1848	1845	1854	1814	23511	42937339	00	0.00	N	2	3
53	20250206	1845	1900	1900	1845	17243	32232256	00	0.00	N	5	-45
54	20250205	1890	1847	1920	1819	58552	109507626	00	0.00	N	2	71
55	20250204	1819	1662	1819	1662	77035	133791429	00	0.00	N	2	158
56	20250203	1661	1742	1755	1609	68517	115081252	00	0.00	N	5	-81
57	20250131	1742	1823	1823	1730	193443	338794010	00	0.00	N	5	-81
58	20250124	1823	1836	1836	1800	5810	10524594	00	0.00	N	5	-13
59	20250123	1836	1855	1855	1821	5747	10487612	00	0.00	N	5	-7
60	20250122	1843	1835	1855	1815	9567	17590825	00	0.00	N	2	8
61	20250121	1835	1879	1889	1765	23327	42743133	00	0.00	N	5	-44
62	20250120	1879	1895	1895	1875	5790	10894018	00	0.00	N	5	-16
63	20250117	1895	1905	1905	1831	10507	19732896	00	0.00	N	5	-10
64	20250116	1905	1901	1907	1899	10424	19824613	00	0.00	N	2	5
65	20250115	1900	1913	1925	1888	6806	12914133	00	0.00	N	5	-12
66	20250114	1912	1921	2015	1900	25580	48978127	00	0.00	N	2	13
67	20250113	1899	1900	1900	1880	8811	16944316	00	0.00	N	2	10
68	20250110	1889	1883	1890	1875	7085	13342232	00	0.00	N	2	6
69	20250109	1883	1906	1912	1861	22191	41862188	00	0.00	N	5	-23
70	20250108	1906	1930	1930	1896	10375	19737457	00	0.00	N	5	-14
71	20250107	1920	1916	1920	1900	3025	5781714	00	0.00	N	2	10
72	20250106	1910	1909	1917	1904	7187	13706235	00	0.00	N	2	1
73	20250103	1909	1889	1930	1884	11520	21889744	00	0.00	N	3	0
74	20250102	1909	1910	1910	1893	8128	15465192	00	0.00	N	5	-1
75	20241230	1910	1854	1925	1854	4326	8138991	00	0.00	N	5	-5
76	20241227	1915	1900	1930	1882	42015	79832358	02	0.00	N	2	5
77	20241226	1910	1916	1922	1907	2188	4185311	00	0.00	N	5	-5
78	20241224	1915	1950	1956	1900	18385	35270467	00	0.00	N	5	-45
79	20241223	1960	1913	1960	1913	3951	7617812	00	0.00	N	2	37
80	20241220	1923	1953	1953	1920	4949	9568903	00	0.00	N	5	-30
81	20241219	1953	1985	1985	1945	5354	10449016	00	0.00	N	5	-21
82	20241218	1974	1960	1974	1950	3436	6735792	00	0.00	N	2	10
83	20241217	1964	1989	1989	1931	21719	42557679	00	0.00	N	5	-25
84	20241216	1989	2000	2010	1978	7540	14968344	00	0.00	N	5	-1
85	20241213	1990	1985	1996	1985	2165	4310507	00	0.00	N	2	1
86	20241212	1989	2030	2030	1971	10238	20393515	00	0.00	N	5	-41
87	20241211	2030	1970	2030	1940	2230	4433846	00	0.00	N	2	80
88	20241210	1950	1897	1950	1895	3848	7389387	00	0.00	N	2	30
89	20241209	1920	1960	1968	1920	14170	27430042	00	0.00	N	5	-40
90	20241206	1960	1945	1960	1926	13970	27145991	00	0.00	N	2	15
91	20241205	1945	1999	2010	1921	7798	15292580	00	0.00	N	5	-54
92	20241204	1999	2000	2020	1980	8696	17382810	00	0.00	N	5	-1
93	20241203	2000	2005	2035	2000	5169	10376465	00	0.00	N	5	-5
94	20241202	2005	2085	2095	2000	10191	20588240	00	0.00	N	5	-100
95	20241129	2105	2045	2140	2010	5516	11460760	00	0.00	N	2	65
96	20241128	2040	2055	2125	2040	2193	4536245	00	0.00	N	3	0
97	20241127	2040	2060	2095	2030	5372	11044680	00	0.00	N	2	5
98	20241126	2035	2040	2075	2000	5884	11957170	00	0.00	N	5	-5
99	20241125	2040	2070	2070	2015	8738	17714970	00	0.00	N	5	-5
100	20241122	2045	1980	2075	1943	11377	23165741	00	0.00	N	2	75
101	20241121	1970	1960	2000	1960	5464	10879575	00	0.00	N	2	10
102	20241120	1960	1941	1990	1931	7322	14403667	00	0.00	N	2	24
103	20241119	1936	1910	1950	1910	6871	13197246	00	0.00	N	2	22
104	20241118	1914	1904	1989	1904	5363	10330275	00	0.00	N	2	2
105	20241115	1912	1912	1979	1907	4998	9588151	00	0.00	N	2	5
106	20241114	1907	1890	1940	1890	21870	41647160	00	0.00	N	5	-23
107	20241113	1930	2030	2045	1930	26224	52288462	00	0.00	N	5	-100
108	20241112	2030	2075	2075	2030	33978	69476240	00	0.00	N	5	-55
109	20241111	2085	2150	2150	2080	14207	29830295	00	0.00	N	5	-65
110	20241108	2150	2100	2190	2100	10817	23200765	00	0.00	N	2	30
111	20241107	2120	2095	2150	2065	5300	11161430	00	0.00	N	2	25
112	20241106	2095	2075	2150	2030	9368	19642080	00	0.00	N	2	45
113	20241105	2050	2050	2050	2000	5113	10393565	00	0.00	N	2	20
114	20241104	2030	1995	2030	1992	9045	18149727	00	0.00	N	2	35
115	20241101	1995	1987	2010	1987	1752	3488316	00	0.00	N	5	-20
116	20241031	2015	1992	2035	1991	1648	3302816	00	0.00	N	2	24
117	20241030	1991	2005	2010	1983	1271	2538917	00	0.00	N	5	-19
118	20241029	2010	2005	2010	1979	1390	2770663	00	0.00	N	2	11
119	20241028	1999	2035	2035	1999	3238	6541549	00	0.00	N	5	-36
120	20241025	2035	2020	2035	1997	2929	5918698	00	0.00	N	2	15
121	20241024	2020	1994	2020	1981	1017	2043475	00	0.00	N	2	22
122	20241023	1998	2005	2020	1990	12134	24300669	00	0.00	N	5	-12
123	20241022	2010	1999	2010	1990	9687	19376109	00	0.00	N	2	11
124	20241021	1999	1994	2015	1994	70008	139986723	00	0.00	N	5	-21
125	20241018	2020	2005	2030	2000	7569	15243255	00	0.00	N	2	15
126	20241017	2005	2015	2015	2000	7267	14622635	00	0.00	N	5	-10
127	20241016	2015	2010	2015	2000	1132	2265960	00	0.00	N	2	17
128	20241015	1998	2015	2025	1997	4215	8470259	00	0.00	N	5	-17
129	20241014	2015	1995	2015	1985	7145	14266422	00	0.00	N	2	20
130	20241011	1995	1988	2015	1988	4510	9044011	00	0.00	N	5	-10
131	20241010	2005	1997	2010	1995	3312	6615964	00	0.00	N	2	8
132	20241008	1997	2000	2015	1995	4943	9900708	00	0.00	N	3	0
133	20241007	1997	1998	2020	1990	5559	11123955	00	0.00	N	5	-1
134	20241004	1998	2020	2050	1981	8393	16848995	00	0.00	N	5	-22
135	20241002	2020	2010	2065	2000	13107	26578650	00	0.00	N	5	-10
136	20240930	2030	2080	2105	2025	10416	21466095	00	0.00	N	5	-50
137	20240927	2080	2030	2125	2030	9850	20376625	00	0.00	N	2	40
138	20240926	2040	2025	2040	1995	8531	17227125	00	0.00	N	2	15
139	20240925	2025	2000	2030	1984	10316	20786348	00	0.00	N	2	26
140	20240924	1999	1995	2010	1981	7588	15134324	00	0.00	N	3	0
141	20240923	1999	1987	2000	1985	6610	13166845	00	0.00	N	2	13
142	20240920	1986	2020	2020	1986	7239	14427698	00	0.00	N	5	-19
143	20240919	2005	2025	2025	1999	821	1649724	00	0.00	N	5	-20
144	20240913	2025	2020	2030	1970	2128	4260173	00	0.00	N	2	20
145	20240912	2005	2000	2005	1968	3119	6234566	00	0.00	N	2	45
146	20240911	1960	2030	2060	1956	3337	6680955	00	0.00	N	5	-75
147	20240910	2035	2015	2035	1999	1468	2954683	00	0.00	N	2	20
148	20240909	2015	1951	2015	1951	2303	4549116	00	0.00	N	2	20
149	20240906	1995	2035	2085	1995	21091	42532437	00	0.00	N	5	-60
150	20240905	2055	2040	2070	2035	2430	4989065	00	0.00	N	5	-5
151	20240904	2060	2030	2060	2005	36993	75520755	00	0.00	N	2	10
152	20240903	2050	2045	2060	2030	3116	6368490	00	0.00	N	2	5
153	20240902	2045	2065	2075	2040	1709	3508505	00	0.00	N	5	-20
154	20240830	2065	2045	2075	2045	664	1369435	00	0.00	N	2	5
155	20240829	2060	2045	2075	2040	1708	3502670	00	0.00	N	5	-5
156	20240828	2065	2010	2070	2000	4766	9715000	00	0.00	N	2	65
157	20240827	2000	1981	2020	1981	5889	11798295	00	0.00	N	3	0
158	20240826	2000	2040	2055	1999	31700	63855770	00	0.00	N	5	-50
159	20240823	2050	2040	2080	2040	2881	5907710	00	0.00	N	5	-10
160	20240822	2060	2070	2080	2030	16784	34671620	00	0.00	N	5	-30
161	20240821	2090	2130	2145	2075	12207	25677255	00	0.00	N	5	-40
162	20240820	2130	2075	2130	2075	24344	51359370	00	0.00	N	2	55
163	20240819	2075	2090	2120	2075	1545	3232185	00	0.00	N	5	-35
164	20240816	2110	2110	2125	2090	22893	48499440	00	0.00	N	3	0
165	20240814	2110	2085	2110	2080	8027	16849815	00	0.00	N	2	15
166	20240813	2095	2080	2105	2065	11801	24624980	00	0.00	N	2	15
167	20240812	2080	2115	2135	2080	20414	42870160	00	0.00	N	5	-55
168	20240809	2135	2080	2155	2080	2313	4923910	00	0.00	N	2	35
169	20240808	2100	2045	2100	2040	6084	12615555	00	0.00	N	2	35
170	20240807	2065	2035	2115	2035	9498	19778215	00	0.00	N	5	-25
171	20240806	2090	2005	2115	2005	15809	32819805	00	0.00	N	2	91
172	20240805	1999	2165	2165	1950	36147	72708983	00	0.00	N	5	-186
173	20240802	2185	2220	2245	2170	30658	68167350	00	0.00	N	5	-35
174	20240801	2220	2180	2220	2180	6271	13823335	00	0.00	N	2	20
175	20240731	2200	2210	2210	2185	3640	8005695	00	0.00	N	3	0
176	20240730	2200	2210	2225	2200	3778	8313195	00	0.00	N	5	-30
177	20240729	2230	2225	2245	2200	2665	5911175	00	0.00	N	2	10
178	20240726	2220	2135	2220	2130	6648	14315975	00	0.00	N	2	65
179	20240725	2155	2170	2170	2115	7887	16838570	00	0.00	N	5	-25
180	20240724	2180	2210	2230	2175	19088	41756695	00	0.00	N	5	-40
181	20240723	2220	2210	2230	2205	3516	7778840	00	0.00	N	2	10
182	20240722	2210	2235	2255	2205	11942	26471145	00	0.00	N	5	-40
183	20240719	2250	2210	2250	2210	7669	17133495	00	0.00	N	2	25
184	20240718	2225	2250	2270	2220	11050	24721425	00	0.00	N	5	-45
185	20240717	2270	2250	2285	2250	3462	7861730	00	0.00	N	2	20
186	20240716	2250	2275	2300	2250	2430	5501235	00	0.00	N	5	-45
187	20240715	2295	2215	2295	2215	8139	18233845	00	0.00	N	2	60
188	20240712	2235	2210	2250	2210	2105	4718155	00	0.00	N	2	10
189	20240711	2225	2235	2245	2225	4868	10878975	00	0.00	N	5	-5
190	20240710	2230	2215	2230	2215	2260	5014830	00	0.00	N	2	5
191	20240709	2225	2245	2255	2205	18776	41726870	00	0.00	N	5	-5
192	20240708	2230	2250	2265	2230	18240	40950440	00	0.00	N	5	-60
193	20240705	2290	2250	2295	2225	22382	50583900	00	0.00	N	2	20
194	20240704	2270	2240	2280	2240	7878	17715745	00	0.00	N	2	5
195	20240703	2265	2265	2300	2245	16912	38110595	00	0.00	N	5	-25
196	20240702	2290	2295	2300	2270	6046	13844225	00	0.00	N	5	-10
197	20240701	2300	2275	2305	2260	3708	8459185	00	0.00	N	5	-10
198	20240628	2310	2335	2335	2290	5546	12772605	00	0.00	N	5	-25
199	20240627	2335	2285	2345	2285	2532	5846585	00	0.00	N	3	0
200	20240626	2335	2330	2335	2290	10279	23753365	00	0.00	N	2	20
201	20240625	2315	2295	2340	2290	15826	36722550	00	0.00	N	2	25
202	20240624	2290	2400	2400	2265	186210	432576510	00	0.00	N	5	-110
203	20240621	2400	2420	2420	2390	3160	7574040	00	0.00	N	5	-20
204	20240620	2420	2435	2435	2380	11713	28279245	00	0.00	N	3	0
205	20240619	2420	2450	2450	2420	22678	55076445	00	0.00	N	5	-15
206	20240618	2435	2425	2460	2420	5948	14477085	00	0.00	N	2	10
207	20240617	2425	2425	2470	2425	12544	30540895	00	0.00	N	5	-35
208	20240614	2460	2400	2480	2400	11111	27175655	00	0.00	N	2	40
209	20240613	2420	2460	2460	2415	4960	12026635	00	0.00	N	5	-25
210	20240612	2445	2470	2470	2425	2440	5944760	00	0.00	N	5	-10
211	20240611	2455	2465	2465	2435	2247	5517355	00	0.00	N	2	5
212	20240610	2450	2445	2455	2410	6293	15354470	00	0.00	N	2	5
213	20240607	2445	2470	2480	2415	14879	36344040	00	0.00	N	5	-40
214	20240605	2485	2420	2540	2400	43528	106578660	00	0.00	N	2	65
215	20240604	2420	2435	2485	2405	16171	39506385	00	0.00	N	3	0
216	20240603	2420	2390	2470	2390	17392	42321100	00	0.00	N	2	30
217	20240531	2390	2365	2395	2365	2202	5236990	00	0.00	N	2	15
218	20240530	2375	2375	2395	2375	4820	11465465	00	0.00	N	5	-5
219	20240529	2380	2415	2415	2370	7021	16730570	00	0.00	N	5	-30
220	20240528	2410	2400	2415	2390	9678	23227410	00	0.00	N	2	5
221	20240527	2405	2400	2430	2390	10593	25473370	00	0.00	N	3	0
222	20240524	2405	2425	2445	2380	21453	51721290	00	0.00	N	5	-65
223	20240523	2470	2430	2490	2415	11640	28624820	00	0.00	N	2	45
224	20240522	2425	2470	2470	2410	14498	35362740	00	0.00	N	5	-45
225	20240521	2470	2430	2490	2430	6189	15248330	00	0.00	N	2	5
226	20240520	2465	2430	2470	2420	6202	15178945	00	0.00	N	2	35
227	20240517	2430	2475	2480	2425	14296	35149325	00	0.00	N	5	-35
228	20240516	2465	2450	2480	2425	6258	15329325	00	0.00	N	2	15
229	20240514	2450	2450	2490	2430	24636	60352375	00	0.00	N	2	50
230	20240513	2400	2390	2420	2375	10334	24795935	00	0.00	N	2	10
231	20240510	2390	2395	2400	2375	12374	29514580	00	0.00	N	5	-5
232	20240509	2395	2490	2560	2375	226142	550596010	00	0.00	N	5	-30
233	20240508	2425	2405	2445	2385	20606	49657130	00	0.00	N	2	20
234	20240507	2405	2390	2410	2365	34957	83704435	00	0.00	N	2	15
235	20240503	2390	2400	2410	2380	11249	26810715	00	0.00	N	5	-5
236	20240502	2395	2395	2400	2385	15662	37415195	00	0.00	N	2	15
237	20240430	2380	2415	2415	2380	10909	26063255	00	0.00	N	5	-20
238	20240429	2400	2405	2440	2390	14799	35612615	00	0.00	N	5	-5
239	20240426	2405	2395	2410	2390	8740	20958015	00	0.00	N	2	20
240	20240425	2385	2405	2405	2385	15343	36686360	00	0.00	N	5	-40
241	20240424	2425	2420	2430	2405	8561	20661130	00	0.00	N	2	20
242	20240423	2405	2400	2485	2400	17478	42355415	00	0.00	N	3	0
243	20240422	2405	2415	2435	2385	18475	44481310	00	0.00	N	5	-45
244	20240419	2450	2405	2585	2355	62092	150135455	00	0.00	N	2	40
245	20240418	2410	2530	2765	2410	209378	537449930	00	0.00	N	2	55
246	20240417	2355	2405	2420	2355	4987	11880140	00	0.00	N	5	-50
247	20240416	2405	2450	2450	2370	33087	79032515	00	0.00	N	5	-50
248	20240415	2455	2430	2465	2415	13201	32159255	00	0.00	N	2	25
249	20240412	2430	2460	2460	2405	13432	32614830	00	0.00	N	5	-20
250	20240411	2450	2480	2480	2400	2852	6956235	00	0.00	N	5	-10
251	20240409	2460	2495	2605	2415	14245	35307345	00	0.00	N	2	45
252	20240408	2415	2450	2450	2410	12042	29752145	00	0.00	N	5	-25
253	20240405	2440	2480	2480	2415	34346	83956960	00	0.00	N	5	-50
254	20240404	2490	2530	2530	2395	15395	38342905	00	0.00	N	5	-40
255	20240403	2530	2530	2585	2500	13347	34046830	00	0.00	N	5	-20
256	20240402	2550	2640	2640	2550	19315	49670465	00	0.00	N	5	-90
257	20240401	2640	2630	2695	2585	24441	63873690	00	0.00	N	3	0
258	20240329	2640	2620	2700	2615	13548	35673750	00	0.00	N	5	-5
259	20240328	2645	2660	2720	2640	10113	26984405	00	0.00	N	5	-25
260	20240327	2670	2660	2695	2630	6513	17304970	00	0.00	N	2	10
261	20240326	2660	2700	2700	2650	18507	49347765	00	0.00	N	5	-30
262	20240325	2690	2715	2715	2660	6920	18606205	00	0.00	N	5	-10
263	20240322	2700	2680	2720	2645	9332	25130675	00	0.00	N	2	20
264	20240321	2680	2695	2725	2665	20107	53901795	00	0.00	N	5	-20
265	20240320	2700	2645	2705	2625	17391	46631670	00	0.00	N	2	55
266	20240319	2645	2650	2750	2620	31362	83441010	00	0.00	N	2	20
267	20240318	2625	2665	2730	2625	11778	31185620	00	0.00	N	5	-25
268	20240315	2650	2665	2695	2650	12148	32391720	00	0.00	N	5	-50
269	20240314	2700	2725	2725	2650	9144	24493390	00	0.00	N	5	-25
270	20240313	2725	2710	2725	2665	17324	46732965	00	0.00	N	2	15
271	20240312	2710	2680	2720	2625	29796	79752500	00	0.00	N	2	30
272	20240311	2680	2720	2720	2655	8145	21907440	00	0.00	N	5	-50
273	20240308	2730	2675	2745	2675	33983	92249080	00	0.00	N	2	70
274	20240307	2660	2740	2740	2630	13521	36139560	00	0.00	N	5	-10
275	20240306	2670	2655	2695	2630	9386	24971835	00	0.00	N	2	10
276	20240305	2660	2685	2725	2650	25829	69112370	00	0.00	N	5	-40
277	20240304	2700	2680	2710	2650	83459	224764275	00	0.00	N	2	60
278	20240229	2640	2645	2685	2605	5160	13583415	00	0.00	N	2	10
279	20240228	2630	2695	2695	2630	7775	20589305	00	0.00	N	5	-40
280	20240227	2670	2615	2690	2605	24599	65320355	00	0.00	N	2	35
281	20240226	2635	2555	2645	2555	32761	85457825	00	0.00	N	2	70
282	20240223	2565	2530	2610	2525	18437	47591685	00	0.00	N	2	35
283	20240222	2530	2590	2600	2510	18508	47119135	00	0.00	N	5	-45
284	20240221	2575	2600	2640	2570	6406	16585505	00	0.00	N	5	-5
285	20240220	2580	2580	2635	2575	6744	17401825	00	0.00	N	3	0
286	20240219	2580	2550	2615	2550	10720	27821180	00	0.00	N	2	10
287	20240216	2570	2530	2645	2525	23108	59412105	00	0.00	N	2	10
288	20240215	2560	2570	2625	2530	35513	90792595	00	0.00	N	5	-10
289	20240214	2570	2610	2655	2570	27291	71058735	00	0.00	N	5	-95
290	20240213	2665	2600	2695	2600	33162	87891415	00	0.00	N	2	30
291	20240208	2635	2620	2660	2555	13286	34435835	00	0.00	N	2	30
292	20240207	2605	2690	2695	2555	21098	54856760	00	0.00	N	3	0
293	20240206	2605	2635	2705	2565	32204	84188920	00	0.00	N	5	-45
294	20240205	2650	2565	2650	2560	84632	221092980	00	0.00	N	2	120
295	20240202	2530	2575	2645	2520	75213	193173965	00	0.00	N	5	-65
296	20240201	2595	2440	2630	2410	96341	243487800	00	0.00	N	2	145
297	20240131	2450	2490	2555	2405	83925	206405465	00	0.00	N	5	-50
298	20240130	2500	2380	2890	2380	963871	2541255570	00	0.00	N	2	90
299	20240129	2410	2370	2410	2350	10479	24966490	00	0.00	N	2	35
300	20240126	2375	2370	2375	2345	12620	29729605	00	0.00	N	2	20
301	20240125	2355	2365	2365	2330	4118	9661350	00	0.00	N	5	-25
302	20240124	2380	2365	2380	2330	7157	16848400	00	0.00	N	2	10
303	20240123	2370	2345	2375	2345	10342	24366935	00	0.00	N	5	-10
304	20240122	2380	2400	2400	2335	14467	34006000	00	0.00	N	5	-10
305	20240119	2390	2405	2420	2365	19141	45608495	00	0.00	N	5	-15
306	20240118	2405	2390	2405	2345	11320	27003220	00	0.00	N	2	10
307	20240117	2395	2390	2400	2350	16658	39738110	00	0.00	N	5	-5
308	20240116	2400	2410	2425	2355	2503	5971840	00	0.00	N	5	-10
309	20240115	2410	2400	2415	2370	6302	15071895	00	0.00	N	2	10
310	20240112	2400	2405	2415	2375	7138	17053495	00	0.00	N	5	-20
311	20240111	2420	2405	2420	2400	10114	24287145	00	0.00	N	2	15
312	20240110	2405	2430	2440	2400	9584	23054645	00	0.00	N	5	-30
313	20240109	2435	2415	2440	2410	4765	11541485	00	0.00	N	2	10
314	20240108	2425	2395	2425	2390	8988	21632545	00	0.00	N	2	20
315	20240105	2405	2370	2430	2370	9297	22326085	00	0.00	N	2	15
316	20240104	2390	2380	2410	2375	4155	9932955	00	0.00	N	5	-15
317	20240103	2405	2400	2415	2395	29342	70430235	00	0.00	N	3	0
318	20240102	2405	2400	2425	2400	11302	27227610	00	0.00	N	2	15
319	20231228	2390	2380	2420	2365	8369	19967975	00	0.00	N	2	10
320	20231227	2380	2350	2400	2320	34859	82719480	02	0.00	N	2	30
321	20231226	2350	2315	2360	2245	146458	337309780	00	0.00	N	2	20
322	20231222	2330	2365	2365	2300	36296	84628045	00	0.00	N	5	-10
323	20231221	2340	2490	2490	2340	533133	1269118635	00	0.00	N	5	-150
324	20231220	2490	2485	2495	2470	13480	33555925	00	0.00	N	3	0
325	20231219	2490	2510	2510	2455	30632	75979760	00	0.00	N	5	-10
326	20231218	2500	2540	2555	2485	22514	56491395	00	0.00	N	5	-35
327	20231215	2535	2510	2540	2510	4407	11134260	00	0.00	N	5	-15
328	20231214	2550	2470	2550	2470	14398	36164845	00	0.00	N	2	80
329	20231213	2470	2500	2545	2470	11915	29633855	00	0.00	N	5	-60
330	20231212	2530	2470	2530	2470	18920	47239860	00	0.00	N	2	15
331	20231211	2515	2475	2515	2450	9944	24565760	00	0.00	N	2	40
332	20231208	2475	2420	2475	2405	16150	39251345	00	0.00	N	2	30
333	20231207	2445	2450	2450	2385	44111	106140980	00	0.00	N	5	-10
334	20231206	2455	2475	2500	2420	25560	62642865	00	0.00	N	5	-20
335	20231205	2475	2490	2535	2475	52085	130275180	00	0.00	N	5	-15
336	20231204	2490	2530	2530	2475	5077	12721075	00	0.00	N	5	-40
337	20231201	2530	2540	2550	2490	8753	22010990	00	0.00	N	5	-20
338	20231130	2550	2515	2555	2500	9318	23363225	00	0.00	N	2	10
339	20231129	2540	2510	2560	2510	4488	11375900	00	0.00	N	2	10
340	20231128	2530	2545	2560	2520	4676	11867695	00	0.00	N	5	-15
341	20231127	2545	2610	2625	2545	6239	16084400	00	0.00	N	5	-80
342	20231124	2625	2605	2630	2600	2802	7321560	00	0.00	N	5	-10
343	20231123	2635	2610	2635	2595	4838	12661635	00	0.00	N	2	40
344	20231122	2595	2665	2665	2570	23293	60757580	00	0.00	N	5	-55
345	20231121	2650	2635	2660	2625	5849	15467725	00	0.00	N	2	15
346	20231120	2635	2625	2655	2580	8921	23384865	00	0.00	N	2	10
347	20231117	2625	2605	2625	2550	12991	33683250	00	0.00	N	2	35
348	20231116	2590	2590	2610	2570	10671	27694890	00	0.00	N	5	-5
349	20231115	2595	2585	2600	2520	28127	71784555	00	0.00	N	2	25
350	20231114	2570	2525	2595	2525	7150	18356960	00	0.00	N	2	5
351	20231113	2565	2570	2575	2515	7153	18266895	00	0.00	N	5	-5
352	20231110	2570	2580	2580	2490	8754	22005215	00	0.00	N	5	-10
353	20231109	2580	2520	2580	2510	12696	32270105	00	0.00	N	2	30
354	20231108	2550	2485	2550	2480	6470	16204895	00	0.00	N	2	65
355	20231107	2485	2540	2540	2485	11026	27645275	00	0.00	N	5	-15
356	20231106	2500	2510	2540	2500	8458	21268655	00	0.00	N	5	-10
357	20231103	2510	2450	2515	2435	3849	9540010	00	0.00	N	2	60
358	20231102	2450	2435	2495	2435	9674	23819285	00	0.00	N	2	15
359	20231101	2435	2400	2435	2390	3991	9649285	00	0.00	N	2	35
360	20231031	2400	2410	2430	2390	28173	67565575	00	0.00	N	5	-10
361	20231030	2410	2400	2425	2370	8064	19368075	00	0.00	N	2	10
362	20231027	2400	2435	2435	2340	29782	71436690	00	0.00	N	5	-35
363	20231026	2435	2500	2510	2430	11140	27448055	00	0.00	N	5	-65
364	20231025	2500	2455	2515	2450	11983	29781835	00	0.00	N	2	45
365	20231024	2455	2400	2460	2370	30717	74164445	00	0.00	N	2	65
366	20231023	2390	2475	2510	2375	10435	25460630	00	0.00	N	5	-125
367	20231020	2515	2460	2550	2430	22001	54070710	00	0.00	N	5	-35
368	20231019	2550	2585	2605	2525	13925	35621035	00	0.00	N	5	-60
369	20231018	2610	2635	2710	2605	14773	38888820	00	0.00	N	5	-15
370	20231017	2625	2630	2680	2605	24272	63747875	00	0.00	N	5	-5
371	20231016	2630	2650	2680	2615	20058	52957575	00	0.00	N	5	-60
372	20231013	2690	2705	2715	2650	12358	33214610	00	0.00	N	5	-15
373	20231012	2705	2710	2760	2695	48714	132360600	00	0.00	N	5	-35
374	20231011	2740	2665	2740	2665	26229	71224175	00	0.00	N	2	45
375	20231010	2695	2710	2725	2650	8428	22659635	00	0.00	N	3	0
376	20231006	2695	2650	2695	2635	15352	40823830	00	0.00	N	2	45
377	20231005	2650	2680	2705	2650	24160	65011840	00	0.00	N	5	-55
378	20231004	2705	2710	2750	2655	29240	78706055	00	0.00	N	5	-15
379	20230927	2720	2635	2750	2635	15109	40763035	00	0.00	N	2	30
380	20230926	2690	2830	2850	2675	152379	414934415	00	0.00	N	5	-145
381	20230925	2835	2950	2950	2835	40763	117255325	00	0.00	N	5	-115
382	20230922	2950	2945	2965	2910	18581	54600645	00	0.00	N	5	-10
383	20230921	2960	2905	2980	2905	27403	80557990	00	0.00	N	2	30
384	20230920	2930	2900	2980	2900	26756	78787905	00	0.00	N	2	5
385	20230919	2925	2950	2970	2920	12665	37203505	00	0.00	N	5	-50
386	20230918	2975	2950	2980	2935	9343	27660955	00	0.00	N	2	25
387	20230915	2950	2950	3000	2930	29389	87132430	00	0.00	N	2	35
388	20230914	2915	2905	2990	2905	21866	63856700	00	0.00	N	3	0
389	20230913	2915	3000	3000	2910	61789	181545380	00	0.00	N	5	-85
390	20230912	3000	3070	3090	2990	79193	239240990	00	0.00	N	5	-80
391	20230911	3080	3385	3385	3000	243510	774729995	00	0.00	N	5	-60
392	20230908	3140	3025	3300	3010	234325	755770070	00	0.00	N	2	135
393	20230907	3005	3015	3055	3005	14148	42824675	00	0.00	N	5	-20
394	20230906	3025	3060	3065	3020	10483	31909140	00	0.00	N	5	-20
395	20230905	3045	3030	3090	3025	15562	47311240	00	0.00	N	2	20
396	20230904	3025	3065	3100	2960	46241	139948400	00	0.00	N	5	-80
397	20230901	3105	3095	3115	3080	22284	69004215	00	0.00	N	2	10
398	20230831	3095	3125	3125	3080	12003	37151905	00	0.00	N	5	-20
399	20230830	3115	3130	3195	3085	17448	54650005	00	0.00	N	5	-15
400	20230829	3130	3055	3135	3050	32622	101404880	00	0.00	N	2	50
401	20230828	3080	3070	3115	3055	9431	29122370	00	0.00	N	2	15
402	20230825	3065	3070	3200	3010	132209	409217865	00	0.00	N	2	30
403	20230824	3035	2975	3060	2975	19936	59954530	00	0.00	N	2	65
404	20230823	2970	2945	3005	2935	24247	71937415	00	0.00	N	2	40
405	20230822	2930	2985	3065	2930	25813	76070290	00	0.00	N	5	-60
406	20230821	2990	3010	3070	2965	17411	52400410	00	0.00	N	5	-20
407	20230818	3010	2890	3070	2890	43119	130170290	00	0.00	N	2	40
408	20230817	2970	2900	3030	2800	74497	219331845	00	0.00	N	2	60
409	20230816	2910	3040	3040	2895	73745	216363815	00	0.00	N	5	-160
410	20230814	3070	3140	3140	3025	11808	36087110	00	0.00	N	5	-60
411	20230811	3130	3150	3150	3085	16338	50915665	00	0.00	N	5	-20
412	20230810	3150	3120	3160	3080	14078	44050020	00	0.00	N	2	35
413	20230809	3115	3085	3120	3020	27141	83135240	00	0.00	N	2	35
414	20230808	3080	3075	3130	3065	28050	86711145	00	0.00	N	5	-10
415	20230807	3090	3105	3155	3015	39825	123907900	00	0.00	N	5	-10
416	20230804	3100	3075	3145	3065	16816	52373240	00	0.00	N	5	-15
417	20230803	3115	3060	3145	2995	64312	198118885	00	0.00	N	2	5
418	20230802	3110	3085	3110	3030	46986	144456505	00	0.00	N	2	65
419	20230801	3045	3050	3080	3000	38868	118502580	00	0.00	N	3	0
420	20230731	3045	3010	3090	2990	34519	105081875	00	0.00	N	2	15
421	20230728	3030	2960	3040	2925	46271	138695130	00	0.00	N	2	65
422	20230727	2965	2870	2965	2870	34207	100605330	00	0.00	N	2	95
423	20230726	2870	2970	2970	2775	167974	477035175	00	0.00	N	5	-100
424	20230725	2970	3050	3070	2935	99555	299098880	00	0.00	N	5	-80
425	20230724	3050	3300	3300	3050	259953	807150185	00	0.00	N	5	-245
426	20230721	3295	3330	3330	3240	48764	159697065	00	0.00	N	5	-5
427	20230720	3300	3300	3345	3250	85517	282919525	00	0.00	N	2	25
428	20230719	3275	3340	3375	3255	152751	503908140	00	0.00	N	5	-5
429	20230718	3280	3270	3315	3260	92188	302558420	00	0.00	N	2	40
430	20230717	3240	3265	3320	3240	84999	278100920	00	0.00	N	5	-20
431	20230714	3260	3390	3390	3225	164692	538290335	00	0.00	N	5	-75
432	20230713	3335	3310	3365	3305	72019	239620830	00	0.00	N	2	25
433	20230712	3310	3310	3365	3295	120684	401230355	00	0.00	N	3	0
434	20230711	3310	3330	3330	3280	61825	203858785	00	0.00	N	5	-20
435	20230710	3330	3245	3330	3170	104424	341261415	00	0.00	N	2	70
436	20230707	3260	3185	3320	3185	75669	245497230	00	0.00	N	2	10
437	20230706	3250	3360	3370	3190	197593	641889240	00	0.00	N	5	-85
438	20230705	3335	3430	3470	3255	225188	756711830	00	0.00	N	5	-80
439	20230704	3415	3450	3450	3380	112757	383600185	00	0.00	N	5	-55
440	20230703	3470	3405	3470	3320	198880	677449915	00	0.00	N	2	95
441	20230630	3375	3460	3530	3350	316100	1071699900	00	0.00	N	5	-155
442	20230629	3530	3450	3575	3425	476304	1670953865	00	0.00	N	2	80
443	20230628	3450	3590	3640	3450	853773	3031326600	00	0.00	N	5	-190
444	20230627	3640	3615	3650	3480	1416953	5064358660	00	0.00	N	2	100
445	20230626	3540	3130	4065	3130	11665378	43827875545	00	0.00	N	2	410
446	20230623	3130	3180	3190	3125	10117	31756200	00	0.00	N	5	-45
447	20230622	3175	3195	3200	3140	6605	20992865	00	0.00	N	5	-20
448	20230621	3195	3195	3230	3170	61160	195642465	00	0.00	N	5	-30
449	20230620	3225	3205	3295	3150	18456	59292895	00	0.00	N	2	10
450	20230619	3215	3105	3295	3105	18737	59185175	00	0.00	N	2	80
451	20230616	3135	3175	3175	3130	10910	34291320	00	0.00	N	5	-10
452	20230615	3145	3245	3245	3135	21140	66991365	00	0.00	N	5	-90
453	20230614	3235	3300	3305	3180	26319	85156145	00	0.00	N	5	-65
454	20230613	3300	3315	3330	3300	5613	18588925	00	0.00	N	5	-15
455	20230612	3315	3370	3370	3315	5464	18224810	00	0.00	N	5	-55
456	20230609	3370	3325	3390	3325	13144	44185180	00	0.00	N	2	30
457	20230608	3340	3325	3365	3295	23000	76543650	00	0.00	N	2	10
458	20230607	3330	3320	3370	3295	10733	35764930	00	0.00	N	2	5
459	20230605	3325	3285	3325	3270	15821	52249890	00	0.00	N	2	55
460	20230602	3270	3320	3330	3140	23552	77601740	00	0.00	N	5	-50
461	20230601	3320	3340	3345	3310	7136	23712455	00	0.00	N	5	-20
462	20230531	3340	3330	3425	3330	30994	103851615	00	0.00	N	2	15
463	20230530	3325	3270	3390	3270	44454	147862355	00	0.00	N	2	35
464	20230526	3290	3310	3320	3280	26432	87348310	00	0.00	N	5	-15
465	20230525	3305	3445	3445	3305	10809	36367720	00	0.00	N	5	-25
466	20230524	3330	3440	3445	3290	15671	52337470	00	0.00	N	2	5
467	20230523	3325	3350	3350	3310	15233	50708375	00	0.00	N	5	-30
468	20230522	3355	3290	3400	3290	23012	76556340	00	0.00	N	2	40
469	20230519	3315	3350	3385	3305	15834	52663645	00	0.00	N	5	-35
470	20230518	3350	3310	3490	3310	93211	319674985	00	0.00	N	2	45
471	20230517	3305	3360	3360	3285	25069	82780260	00	0.00	N	5	-55
472	20230516	3360	3300	3395	3200	108562	360318420	00	0.00	N	2	60
473	20230515	3300	3410	3410	3295	47341	156746290	00	0.00	N	5	-125
474	20230512	3425	3290	3490	3290	79777	272683060	00	0.00	N	2	140
475	20230511	3285	3320	3345	3285	26084	86416080	00	0.00	N	5	-30
476	20230510	3315	3350	3350	3280	18363	61039935	00	0.00	N	2	35
477	20230509	3280	3315	3335	3150	61987	203758650	00	0.00	N	5	-50
478	20230508	3330	3285	3375	3285	50201	166737155	00	0.00	N	2	30
479	20230504	3300	3255	3345	3255	59472	196495160	00	0.00	N	2	50
480	20230503	3250	3165	3260	3165	31113	100513365	00	0.00	N	2	70
481	20230502	3180	3080	3235	3080	48132	153908105	00	0.00	N	2	100
482	20230428	3080	3095	3130	3080	20460	63294695	00	0.00	N	5	-15
483	20230427	3095	3125	3130	3045	15880	49134715	00	0.00	N	2	15
484	20230426	3080	3145	3145	3035	34578	107718805	00	0.00	N	5	-70
485	20230425	3150	3085	3160	3080	47767	148893775	00	0.00	N	2	70
486	20230424	3080	3190	3190	3075	34920	108456025	00	0.00	N	5	-110
487	20230421	3190	3225	3245	3150	56520	180048995	00	0.00	N	5	-60
488	20230420	3250	3255	3290	3215	90998	296531110	00	0.00	N	5	-5
489	20230419	3255	3210	3290	3210	37343	121149785	00	0.00	N	2	50
490	20230418	3205	3245	3245	3145	60698	194391160	00	0.00	N	2	5
491	20230417	3200	3200	3220	3115	87397	276074610	00	0.00	N	2	70
492	20230414	3130	3110	3150	3070	55253	173511655	00	0.00	N	2	55
493	20230413	3075	3060	3120	3035	16010	49188140	00	0.00	N	5	-5
494	20230412	3080	3055	3105	3050	31394	96863425	00	0.00	N	2	45
495	20230411	3035	3045	3065	3000	35113	106411730	00	0.00	N	2	5
496	20230410	3030	3035	3100	3010	45561	137817340	00	0.00	N	5	-5
497	20230407	3035	3050	3100	3015	22429	67940610	00	0.00	N	5	-15
498	20230406	3050	3100	3110	2970	38142	116838995	00	0.00	N	5	-50
499	20230405	3100	3100	3120	3060	15562	48203830	00	0.00	N	5	-5
500	20230404	3105	3100	3125	3065	27136	83608885	00	0.00	N	2	5
501	20230403	3100	3060	3115	3060	35904	111000215	00	0.00	N	2	40
502	20230331	3060	3045	3110	3030	16018	48990920	00	0.00	N	3	0
503	20230330	3060	3010	3060	2995	29037	87680785	00	0.00	N	2	15
504	20230329	3045	3000	3050	2975	15266	46012775	00	0.00	N	2	40
505	20230328	3005	2960	3005	2960	28058	83974660	00	0.00	N	2	25
506	20230327	2980	2980	3000	2945	26754	79321785	00	0.00	N	2	5
507	20230324	2975	2915	2990	2915	66510	196657700	00	0.00	N	5	-15
508	20230323	2990	3005	3010	2950	32903	97897410	00	0.00	N	2	5
509	20230322	2985	3030	3065	2965	50618	152214470	00	0.00	N	5	-25
510	20230321	3010	3000	3060	2985	30130	91644105	00	0.00	N	2	10
511	20230320	3000	2940	3055	2940	22553	67490455	00	0.00	N	2	30
512	20230317	2970	2910	2985	2905	17516	51885020	00	0.00	N	2	75
513	20230316	2895	2930	2940	2850	30640	89009510	00	0.00	N	5	-65
514	20230315	2960	2930	2995	2930	21932	65071135	00	0.00	N	2	55
515	20230314	2905	3010	3010	2900	67613	198271175	00	0.00	N	5	-160
516	20230313	3065	3045	3090	2950	33325	99945560	00	0.00	N	5	-40
517	20230310	3105	3145	3170	3020	29632	92430460	00	0.00	N	5	-65
518	20230309	3170	3210	3230	3165	21570	68666070	00	0.00	N	5	-40
519	20230308	3210	3230	3255	3180	30967	99563145	00	0.00	N	5	-60
520	20230307	3270	3275	3340	3220	68027	221613140	00	0.00	N	5	-5
521	20230306	3275	3300	3305	3240	74603	243983155	00	0.00	N	5	-5
522	20230303	3280	3290	3300	3240	53325	173567935	00	0.00	N	3	0
523	20230302	3280	3160	3440	3140	332408	1091056735	00	0.00	N	2	120
524	20230228	3160	3185	3185	3120	19917	62660245	00	0.00	N	5	-25
525	20230227	3185	3110	3200	3100	37544	117970035	00	0.00	N	2	25
526	20230224	3160	3210	3210	3105	52386	164732605	00	0.00	N	5	-50
527	20230223	3210	3215	3265	3190	75516	242516020	00	0.00	N	5	-5
528	20230222	3215	3270	3325	3200	98044	318029570	00	0.00	N	5	-65
529	20230221	3280	3520	3525	3215	437439	1480645745	00	0.00	N	5	-60
530	20230220	3340	3180	3350	3150	217976	724656830	00	0.00	N	2	160
531	20230217	3180	3085	3285	3035	76271	240967025	00	0.00	N	2	95
532	20230216	3085	3110	3125	3050	36488	112538750	00	0.00	N	5	-25
533	20230215	3110	3150	3180	3005	55630	173854920	00	0.00	N	5	-40
534	20230214	3150	3095	3200	3085	36031	112490995	00	0.00	N	2	45
535	20230213	3105	3090	3185	3040	110414	338237550	00	0.00	N	2	75
536	20230210	3030	3140	3140	3030	50376	154615465	00	0.00	N	5	-110
537	20230209	3140	3180	3200	3140	27813	87896465	00	0.00	N	5	-40
538	20230208	3180	3235	3235	3130	63526	200690795	00	0.00	N	5	-5
539	20230207	3185	3170	3220	3155	22419	71383495	00	0.00	N	5	-10
540	20230206	3195	3205	3245	3155	31548	100435655	00	0.00	N	5	-30
541	20230203	3225	3200	3240	3190	38163	122521865	00	0.00	N	3	0
542	20230202	3225	3190	3240	3130	96460	309121190	00	0.00	N	2	80
543	20230201	3145	3140	3185	3105	51566	161657525	00	0.00	N	2	10
544	20230131	3135	3075	3400	3040	512658	1646544860	00	0.00	N	2	65
545	20230130	3070	3105	3125	3070	37913	117381180	00	0.00	N	5	-35
546	20230127	3105	3115	3125	3050	50700	156613330	00	0.00	N	5	-10
547	20230126	3115	3085	3130	3050	57231	177455010	00	0.00	N	2	35
548	20230125	3080	3070	3090	3035	41103	125852350	00	0.00	N	2	10
549	20230120	3070	3020	3070	2990	28078	85265475	00	0.00	N	2	50
550	20230119	3020	3015	3065	3015	39902	120898095	00	0.00	N	2	10
551	20230118	3010	3095	3095	3000	59611	179965950	00	0.00	N	5	-60
552	20230117	3070	3100	3300	3020	589606	1858180210	00	0.00	N	2	60
553	20230116	3010	3070	3070	2995	21890	65863070	00	0.00	N	3	0
554	20230113	3010	3000	3040	2990	52434	157530160	00	0.00	N	2	10
555	20230112	3000	3045	3050	2990	78108	234667515	00	0.00	N	5	-45
556	20230111	3045	3020	3075	3020	86650	264172610	00	0.00	N	3	0
557	20230110	3045	3010	3070	2990	125001	377033185	00	0.00	N	2	40
558	20230109	3005	3020	3110	3005	220774	672870900	00	0.00	N	5	-65
559	20230106	3070	2720	3400	2720	2460509	7847284915	00	0.00	N	2	310
560	20230105	2760	2730	2830	2730	9577	26537060	00	0.00	N	3	0
561	20230104	2760	2710	2790	2695	26206	71657760	00	0.00	N	2	50
562	20230103	2710	2710	2720	2640	45645	122830220	00	0.00	N	5	-60
563	20230102	2770	2815	2835	2730	32063	89395340	00	0.00	N	5	-45
564	20221229	2815	2875	2900	2755	50707	141589705	00	0.00	N	5	-60
565	20221228	2875	2990	2990	2870	23418	67930865	02	0.00	N	5	-45
566	20221227	2920	2900	2985	2900	21875	64074070	00	0.00	N	2	5
567	20221226	2915	2925	2945	2915	34043	99436450	00	0.00	N	5	-30
568	20221223	2945	3045	3045	2930	29387	86889690	00	0.00	N	5	-55
569	20221222	3000	2945	3025	2945	11350	34027920	00	0.00	N	2	30
570	20221221	2970	2940	2995	2935	16368	48335540	00	0.00	N	2	15
571	20221220	2955	2995	3030	2950	25198	75027175	00	0.00	N	5	-40
572	20221219	2995	3045	3060	2995	54431	164287175	00	0.00	N	5	-65
573	20221216	3060	3045	3075	3000	22867	69389440	00	0.00	N	5	-20
574	20221215	3080	3120	3150	3075	28991	89817810	00	0.00	N	5	-60
575	20221214	3140	3150	3175	3090	47696	148745490	00	0.00	N	2	25
576	20221213	3115	3155	3175	3115	31521	98794440	00	0.00	N	5	-35
577	20221212	3150	3135	3230	3135	26166	82965605	00	0.00	N	5	-20
578	20221209	3170	3130	3200	3130	39621	125020005	00	0.00	N	2	20
579	20221208	3150	3130	3300	3125	45641	143727915	00	0.00	N	5	-10
580	20221207	3160	3230	3230	3150	36402	115514240	00	0.00	N	5	-65
581	20221206	3225	3270	3290	3195	31975	102754070	00	0.00	N	5	-50
582	20221205	3275	3350	3380	3240	54809	180667360	00	0.00	N	5	-75
583	20221202	3350	3330	3390	3305	39149	130891265	00	0.00	N	2	20
584	20221201	3330	3300	3390	3300	75997	254144295	00	0.00	N	2	40
585	20221130	3290	3400	3425	3290	83813	280898830	00	0.00	N	5	-70
586	20221129	3360	3185	3675	3170	632707	2176062615	00	0.00	N	2	175
587	20221128	3185	3265	3320	3110	98025	313405850	00	0.00	N	5	-80
588	20221125	3265	3320	3350	3250	79519	260753085	00	0.00	N	5	-60
589	20221124	3325	3405	3405	3250	179194	594081295	00	0.00	N	5	-85
590	20221123	3410	3265	3460	3235	293961	995964675	00	0.00	N	2	180
591	20221122	3230	3210	3420	3185	399297	1327335260	00	0.00	N	3	0
592	20221121	3230	3230	3310	3205	427097	1388825200	00	0.00	N	3	0
593	20221118	3230	3000	3750	2980	4139231	14134726645	00	0.00	N	2	230
594	20221117	3000	3060	3060	2985	39938	119920505	00	0.00	N	5	-50
595	20221116	3050	3110	3125	3010	69563	211176100	00	0.00	N	5	-30
596	20221115	3080	3090	3135	3015	38317	117748570	00	0.00	N	2	10
597	20221114	3070	3070	3120	3055	42556	130921180	00	0.00	N	3	0
598	20221111	3070	3100	3255	3060	76172	237774865	00	0.00	N	2	40
599	20221110	3030	3050	3060	2995	30850	93070520	00	0.00	N	5	-30
600	20221109	3060	3080	3080	3025	26267	80211325	00	0.00	N	2	10
601	20221108	3050	3055	3090	3030	16831	51421240	00	0.00	N	2	10
602	20221107	3040	3010	3150	3010	46524	142116970	00	0.00	N	2	35
603	20221104	3005	2990	3140	2965	37502	113726265	00	0.00	N	2	5
604	20221103	3000	2995	3015	2955	17153	51312595	00	0.00	N	5	-20
605	20221102	3020	3090	3090	3005	20577	62291025	00	0.00	N	2	5
606	20221101	3015	2895	3050	2895	42250	126180500	00	0.00	N	2	105
607	20221031	2910	3050	3070	2900	54704	161587015	00	0.00	N	2	5
608	20221028	2905	3015	3150	2900	57772	170920515	00	0.00	N	5	-95
609	20221027	3000	3105	3105	2990	66107	199117330	00	0.00	N	5	-10
610	20221026	3010	3160	3160	3010	37281	114396230	00	0.00	N	5	-130
611	20221025	3140	3130	3175	3105	15149	47377970	00	0.00	N	2	10
612	20221024	3130	3180	3225	3100	24145	76116235	00	0.00	N	5	-10
613	20221021	3140	3195	3200	3140	6436	20280535	00	0.00	N	5	-65
614	20221020	3205	3205	3245	3150	22092	70029845	00	0.00	N	3	0
615	20221019	3205	3220	3355	3205	44450	144256600	00	0.00	N	5	-45
616	20221018	3250	3240	3480	3215	24939	81519460	00	0.00	N	2	35
617	20221017	3215	3210	3285	3060	29562	95184280	00	0.00	N	2	45
618	20221014	3170	3295	3415	3120	60785	198255055	00	0.00	N	2	65
619	20221013	3105	3140	3380	3030	82305	260495180	00	0.00	N	5	-5
620	20221012	3110	3170	3220	3110	40885	129218245	00	0.00	N	5	-100
621	20221011	3210	3330	3360	3165	61850	199944035	00	0.00	N	5	-150
622	20221007	3360	3410	3900	3345	384510	1370058430	00	0.00	N	2	15
623	20221006	3345	3310	3390	3310	30095	102070770	00	0.00	N	2	45
624	20221005	3300	3455	3470	3240	39552	131897455	00	0.00	N	5	-110
625	20221004	3410	3345	3440	3345	37441	127156920	00	0.00	N	2	75
626	20220930	3335	3280	3470	3280	41191	137911805	00	0.00	N	5	-40
627	20220929	3375	3390	3525	3360	40742	139901795	00	0.00	N	5	-15
628	20220928	3390	3440	3535	3275	86989	295852230	00	0.00	N	5	-120
629	20220927	3510	3480	3745	3470	103004	366584635	00	0.00	N	2	15
630	20220926	3495	3840	3995	3470	216503	794584545	00	0.00	N	5	-345
631	20220923	3840	3805	4330	3805	1062603	4357187435	00	0.00	N	2	55
632	20220922	3785	3870	3875	3720	37115	140267435	00	0.00	N	5	-115
633	20220921	3900	3920	3995	3845	62877	245082715	00	0.00	N	5	-60
634	20220920	3960	3790	4200	3790	163595	654978380	00	0.00	N	2	115
635	20220919	3845	3985	4000	3780	97281	374462165	00	0.00	N	5	-175
636	20220916	4020	4070	4090	3970	129790	523678630	00	0.00	N	2	65
637	20220915	3955	3980	3980	3900	39426	154649870	00	0.00	N	2	15
638	20220914	3940	3820	3985	3710	94144	367426335	00	0.00	N	2	70
639	20220913	3870	3715	3870	3715	37887	143777650	00	0.00	N	2	180
640	20220908	3690	3670	3770	3645	27889	102893830	00	0.00	N	3	0
641	20220907	3690	3730	3765	3665	57099	211299725	00	0.00	N	5	-80
642	20220906	3770	3755	3845	3715	102357	384583525	00	0.00	N	5	-15
643	20220905	3785	3815	3865	3775	110060	421286565	00	0.00	N	5	-40
644	20220902	3825	3835	4100	3820	91926	359212860	00	0.00	N	5	-45
645	20220901	3870	4090	4090	3855	157028	623609335	00	0.00	N	5	-210
646	20220831	4080	3900	4705	3840	1595615	7068109625	00	0.00	N	2	200
647	20220830	3880	3830	3925	3830	19055	74005620	00	0.00	N	5	-5
648	20220829	3885	3930	3930	3800	63673	244887435	00	0.00	N	5	-125
649	20220826	4010	4085	4085	3985	23162	92843510	00	0.00	N	5	-15
650	20220825	4025	4090	4090	3970	35264	141513460	00	0.00	N	2	25
651	20220824	4000	4065	4100	3920	33198	133565710	00	0.00	N	5	-40
652	20220823	4040	3915	4115	3895	63854	255714110	00	0.00	N	2	80
653	20220822	3960	4010	4050	3910	54891	217049515	00	0.00	N	5	-105
654	20220819	4065	4150	4190	4035	17974	73637245	00	0.00	N	5	-85
655	20220818	4150	4185	4320	4000	63444	259195195	00	0.00	N	5	-60
656	20220817	4210	4380	4380	4170	77570	329856375	00	0.00	N	5	-185
657	20220816	4395	4470	4540	4380	128764	572388030	00	0.00	N	5	-5
658	20220812	4400	4445	4445	4280	123212	536285685	00	0.00	N	5	-5
659	20220811	4405	4385	4450	4265	97371	425288290	00	0.00	N	2	105
660	20220810	4300	4290	4365	4200	74594	317796155	00	0.00	N	2	10
661	20220809	4290	4150	4460	4150	225416	959028920	00	0.00	N	2	145
662	20220808	4145	4165	4180	4080	36261	149538870	00	0.00	N	5	-35
663	20220805	4180	4200	4200	4130	38127	158535640	00	0.00	N	3	0
664	20220804	4180	4155	4450	4115	112783	477544045	00	0.00	N	2	25
665	20220803	4155	4130	4185	4085	14676	60573565	00	0.00	N	2	30
666	20220802	4125	4180	4180	4065	23605	96916830	00	0.00	N	5	-20
667	20220801	4145	4100	4180	4100	22920	95045020	00	0.00	N	2	45
668	20220729	4100	4120	4145	4045	31904	130053930	00	0.00	N	5	-20
669	20220728	4120	4075	4140	4065	41781	171428885	00	0.00	N	2	60
670	20220727	4060	4015	4105	3965	42142	168999755	00	0.00	N	2	40
671	20220726	4020	4010	4020	3935	14194	56851770	00	0.00	N	2	10
672	20220725	4010	3995	4045	3955	28074	111900075	00	0.00	N	2	15
673	20220722	3995	3950	4050	3945	28995	115968100	00	0.00	N	5	-10
674	20220721	4005	4100	4125	3960	16385	65620155	00	0.00	N	2	5
675	20220720	4000	3985	4040	3985	27937	111964560	00	0.00	N	2	15
676	20220719	3985	3870	4055	3855	43031	169777200	00	0.00	N	2	100
677	20220718	3885	3740	3935	3740	58225	224547465	00	0.00	N	2	150
678	20220715	3735	3825	3845	3665	143932	539697825	00	0.00	N	5	-135
679	20220714	3870	3855	3890	3740	46214	175485125	00	0.00	N	2	15
680	20220713	3855	3710	3860	3605	67400	250932795	00	0.00	N	2	75
681	20220712	3780	3915	3915	3670	49972	187416565	00	0.00	N	5	-145
682	20220711	3925	3910	3960	3860	80952	314839745	00	0.00	N	2	5
683	20220708	3920	3925	3990	3840	135371	527930570	00	0.00	N	5	-5
684	20220707	3925	3820	3940	3755	92795	356275475	00	0.00	N	2	140
685	20220706	3785	3965	3965	3745	63515	241099110	00	0.00	N	5	-95
686	20220705	3880	3785	3930	3695	47105	181343035	00	0.00	N	2	85
687	20220704	3795	3755	3940	3630	52721	196435220	00	0.00	N	5	-15
688	20220701	3810	3720	3970	3710	57237	216383760	00	0.00	N	2	25
689	20220630	3785	3860	3860	3725	92858	349300400	00	0.00	N	5	-80
690	20220629	3865	3820	3890	3795	64250	246346490	00	0.00	N	5	-50
691	20220628	3915	3860	4050	3825	43600	171100550	00	0.00	N	5	-5
692	20220627	3920	4065	4065	3755	100045	387710305	00	0.00	N	2	120
693	20220624	3800	3445	4080	3445	724333	2775155735	00	0.00	N	2	385
694	20220623	3415	3795	3810	3400	203495	724186880	00	0.00	N	5	-380
695	20220622	3795	4100	4155	3780	95662	372615635	00	0.00	N	5	-230
696	20220621	4025	3930	4095	3930	68275	273495510	00	0.00	N	2	95
697	20220620	3930	4230	4240	3860	134273	533931640	00	0.00	N	5	-300
698	20220617	4230	3980	4230	3950	194269	789676330	00	0.00	N	2	50
699	20220616	4180	4130	4360	4130	110182	469058305	00	0.00	N	2	65
700	20220615	4115	4295	4355	4090	131878	545781900	00	0.00	N	5	-180
701	20220614	4295	4415	4415	4170	84422	361004875	00	0.00	N	5	-120
702	20220613	4415	4520	4585	4360	167190	747156175	00	0.00	N	5	-270
703	20220610	4685	4780	4850	4615	70344	329717110	00	0.00	N	5	-95
704	20220609	4780	4690	4920	4550	132174	621069250	00	0.00	N	2	135
705	20220608	4645	4795	4795	4615	137405	642764980	00	0.00	N	5	-95
706	20220607	4740	4915	4920	4705	146637	700281975	00	0.00	N	5	-185
707	20220603	4925	4970	4970	4860	71893	352969690	00	0.00	N	2	30
708	20220602	4895	4875	5010	4875	245525	1205422890	00	0.00	N	2	30
709	20220531	4865	4970	4975	4695	112324	549551270	00	0.00	N	5	-105
710	20220530	4970	4950	5100	4920	99818	496197130	00	0.00	N	2	40
711	20220527	4930	4805	5000	4805	146630	721715495	00	0.00	N	2	90
712	20220526	4840	4900	4940	4770	123915	598076005	00	0.00	N	5	-60
713	20220525	4900	4895	5100	4880	113753	560639015	00	0.00	N	5	-85
714	20220524	4985	4930	4985	4860	120974	593921510	00	0.00	N	2	60
715	20220523	4925	5000	5100	4875	216143	1072126540	00	0.00	N	5	-10
716	20220520	4935	5190	5710	4830	1496610	7967177585	00	0.00	N	5	-35
717	20220519	4970	4875	4980	4700	301675	1486016545	00	0.00	N	2	30
718	20220518	4940	5180	5180	4795	667338	3283225230	00	0.00	N	5	-240
719	20220517	5180	5590	5590	5040	797949	4160411600	00	0.00	N	5	-390
720	20220516	5570	5450	5770	5430	360799	2020911390	00	0.00	N	2	140