32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 24762 |
| 3 | 20240701 | 183600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20240701 | 183500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20240701 | 183400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20240701 | 183300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20240701 | 183200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20240701 | 183100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20240701 | 183000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20240701 | 182900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20240701 | 182800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20240701 | 182700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20240701 | 182600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20240701 | 182500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20240701 | 182400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20240701 | 182300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20240701 | 182200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20240701 | 182100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20240701 | 182000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20240701 | 181900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20240701 | 181800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20240701 | 181700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20240701 | 181600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20240701 | 181500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20240701 | 181400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20240701 | 181300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20240701 | 181200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20240701 | 181100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20240701 | 181000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20240701 | 180900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20240701 | 180800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20240701 | 180700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 24762 |
| 33 | 20240701 | 180600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20240701 | 180500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20240701 | 180400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20240701 | 180300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20240701 | 180200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20240701 | 180100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20240701 | 180000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20240701 | 175900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20240701 | 175800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20240701 | 175700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20240701 | 175600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20240701 | 175500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20240701 | 175400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20240701 | 175300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20240701 | 175200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20240701 | 175100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20240701 | 175000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20240701 | 174900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20240701 | 174800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20240701 | 174700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20240701 | 174600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20240701 | 174500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20240701 | 174400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20240701 | 174300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20240701 | 174200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20240701 | 174100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20240701 | 174000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20240701 | 173900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20240701 | 173800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20240701 | 173700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 24762 |
| 63 | 20240701 | 173600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20240701 | 173500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20240701 | 173400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20240701 | 173300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20240701 | 173200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20240701 | 173100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20240701 | 173000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20240701 | 172900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20240701 | 172800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20240701 | 172700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20240701 | 172600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20240701 | 172500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20240701 | 172400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20240701 | 172300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20240701 | 172200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20240701 | 172100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20240701 | 172000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20240701 | 171900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20240701 | 171800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20240701 | 171700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20240701 | 171600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20240701 | 171500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20240701 | 171400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20240701 | 171300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20240701 | 171200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20240701 | 171100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20240701 | 171000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20240701 | 170900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20240701 | 170800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20240701 | 170700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 24762 |
| 93 | 20240701 | 170600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20240701 | 170500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20240701 | 170400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20240701 | 170300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20240701 | 170200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20240701 | 170100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20240701 | 170000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20240701 | 165900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20240701 | 165800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20240701 | 165700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20240701 | 165600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20240701 | 165500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20240701 | 165400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20240701 | 165300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20240701 | 165200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20240701 | 165100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20240701 | 165000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20240701 | 164900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20240701 | 164800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20240701 | 164700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20240701 | 164600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20240701 | 164500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20240701 | 164400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20240701 | 164300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20240701 | 164200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20240701 | 164100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20240701 | 164000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20240701 | 163900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20240701 | 163800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20240701 | 163700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 24762 |
| 123 | 20240701 | 163600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20240701 | 163500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20240701 | 163400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20240701 | 163300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20240701 | 163200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20240701 | 163100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20240701 | 163000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20240701 | 162900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20240701 | 162800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20240701 | 162700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20240701 | 162600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20240701 | 162500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20240701 | 162400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20240701 | 162300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20240701 | 162200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20240701 | 162100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20240701 | 162000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20240701 | 161900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20240701 | 161800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20240701 | 161700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20240701 | 161600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20240701 | 161500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20240701 | 161400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20240701 | 161300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20240701 | 161200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20240701 | 161100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20240701 | 161000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20240701 | 160900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20240701 | 160800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20240701 | 160700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 24762 |
| 153 | 20240701 | 160600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20240701 | 160500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20240701 | 160400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20240701 | 160300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20240701 | 160200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20240701 | 160100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20240701 | 160000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20240701 | 155900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20240701 | 155800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20240701 | 155700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20240701 | 155600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20240701 | 155500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20240701 | 155400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20240701 | 155300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20240701 | 155200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20240701 | 155100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20240701 | 155000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20240701 | 154900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20240701 | 154800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20240701 | 154700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20240701 | 154600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20240701 | 154500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20240701 | 154400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20240701 | 154300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20240701 | 154200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20240701 | 154100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20240701 | 154000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20240701 | 153900 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20240701 | 153800 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20240701 | 153700 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 24762 |
| 183 | 20240701 | 153600 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20240701 | 153500 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20240701 | 153400 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20240701 | 153300 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20240701 | 153200 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20240701 | 153100 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20240701 | 153000 | 75806194330 | 16030 | 16030 | 16030 | 16030 | 24762 |
| 190 | 20240701 | 152900 | 75409259470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240701 | 152800 | 75409259470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20240701 | 152700 | 75409259470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240701 | 152600 | 75409259470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240701 | 152500 | 75409259470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240701 | 152400 | 75409259470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240701 | 152300 | 75409259470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240701 | 152200 | 75409259470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20240701 | 152100 | 75409259470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20240701 | 152000 | 75409259470 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20240701 | 151900 | 75409259470 | 16010 | 16030 | 16060 | 15970 | 7938 |
| 201 | 20240701 | 151800 | 75282097880 | 16050 | 16100 | 16120 | 16010 | 5882 |
| 202 | 20240701 | 151700 | 75187578390 | 16120 | 16140 | 16140 | 16100 | 2565 |
| 203 | 20240701 | 151600 | 75146221910 | 16140 | 16120 | 16160 | 16110 | 5442 |
| 204 | 20240701 | 151500 | 75058394580 | 16120 | 16100 | 16120 | 16080 | 2990 |
| 205 | 20240701 | 151400 | 75010270890 | 16090 | 16080 | 16100 | 16060 | 1653 |
| 206 | 20240701 | 151300 | 74983690310 | 16080 | 15990 | 16100 | 15990 | 2977 |
| 207 | 20240701 | 151200 | 74935934200 | 15990 | 15990 | 16010 | 15950 | 4750 |
| 208 | 20240701 | 151100 | 74860050020 | 15990 | 16070 | 16070 | 15990 | 6285 |
| 209 | 20240701 | 151000 | 74759380380 | 16070 | 16070 | 16110 | 16060 | 1453 |
| 210 | 20240701 | 150900 | 74736008890 | 16070 | 16130 | 16140 | 16070 | 4188 |
| 211 | 20240701 | 150800 | 74668515230 | 16130 | 16150 | 16160 | 16120 | 3447 |
| 212 | 20240701 | 150700 | 74612893670 | 16140 | 16090 | 16160 | 16090 | 2420 |
| 213 | 20240701 | 150600 | 74573839530 | 16090 | 16110 | 16140 | 16070 | 4396 |
| 214 | 20240701 | 150500 | 74503014850 | 16120 | 16080 | 16160 | 16080 | 4503 |
| 215 | 20240701 | 150400 | 74430333450 | 16080 | 16060 | 16100 | 16060 | 2078 |
| 216 | 20240701 | 150300 | 74396936890 | 16050 | 16050 | 16060 | 16050 | 1682 |
| 217 | 20240701 | 150200 | 74369933200 | 16050 | 16060 | 16060 | 16030 | 1365 |
| 218 | 20240701 | 150100 | 74348020150 | 16060 | 16040 | 16060 | 16020 | 1626 |
| 219 | 20240701 | 150000 | 74321950340 | 16030 | 16120 | 16130 | 16030 | 4239 |
| 220 | 20240701 | 145900 | 74253689700 | 16120 | 16110 | 16130 | 16100 | 3071 |
| 221 | 20240701 | 145800 | 74204211560 | 16110 | 16120 | 16130 | 16090 | 2689 |
| 222 | 20240701 | 145700 | 74160893320 | 16100 | 16100 | 16130 | 16040 | 7091 |
| 223 | 20240701 | 145600 | 74046763910 | 16100 | 16060 | 16100 | 16040 | 2437 |
| 224 | 20240701 | 145500 | 74007596760 | 16070 | 16010 | 16070 | 16000 | 2793 |
| 225 | 20240701 | 145400 | 73962768020 | 16000 | 16020 | 16040 | 15980 | 2955 |
| 226 | 20240701 | 145300 | 73915474490 | 16020 | 15970 | 16040 | 15970 | 2177 |
| 227 | 20240701 | 145200 | 73880632080 | 15970 | 16000 | 16030 | 15960 | 2734 |
| 228 | 20240701 | 145100 | 73836894290 | 16000 | 16020 | 16040 | 15990 | 3144 |
| 229 | 20240701 | 145000 | 73786561450 | 16020 | 15990 | 16040 | 15970 | 5094 |
| 230 | 20240701 | 144900 | 73705039070 | 15960 | 16000 | 16000 | 15930 | 7052 |
| 231 | 20240701 | 144800 | 73592385970 | 16010 | 15960 | 16030 | 15860 | 12669 |
| 232 | 20240701 | 144700 | 73390519690 | 15930 | 16000 | 16000 | 15890 | 13269 |
| 233 | 20240701 | 144600 | 73178990650 | 16000 | 16080 | 16090 | 16000 | 7922 |
| 234 | 20240701 | 144500 | 73051883370 | 16080 | 16080 | 16090 | 16040 | 3303 |
| 235 | 20240701 | 144400 | 72998787470 | 16080 | 16070 | 16080 | 16040 | 2685 |
| 236 | 20240701 | 144300 | 72955677530 | 16060 | 16090 | 16100 | 16040 | 5598 |
| 237 | 20240701 | 144200 | 72865769510 | 16080 | 16030 | 16110 | 16030 | 5662 |
| 238 | 20240701 | 144100 | 72774748580 | 16040 | 16220 | 16220 | 16010 | 14693 |
| 239 | 20240701 | 144000 | 72538434810 | 16200 | 16170 | 16200 | 16130 | 10273 |
| 240 | 20240701 | 143900 | 72372454950 | 16170 | 16210 | 16230 | 16170 | 3434 |
| 241 | 20240701 | 143800 | 72316856950 | 16210 | 16250 | 16270 | 16170 | 6275 |
| 242 | 20240701 | 143700 | 72215209840 | 16260 | 16260 | 16270 | 16230 | 1257 |
| 243 | 20240701 | 143600 | 72194783990 | 16260 | 16270 | 16350 | 16260 | 2620 |
| 244 | 20240701 | 143500 | 72152083840 | 16270 | 16190 | 16300 | 16180 | 6950 |
| 245 | 20240701 | 143400 | 72039113250 | 16170 | 16280 | 16300 | 16170 | 10676 |
| 246 | 20240701 | 143300 | 71865878700 | 16280 | 16300 | 16350 | 16260 | 3695 |
| 247 | 20240701 | 143200 | 71805608070 | 16270 | 16380 | 16420 | 16250 | 11904 |
| 248 | 20240701 | 143100 | 71611525820 | 16380 | 16480 | 16490 | 16380 | 6522 |
| 249 | 20240701 | 143000 | 71504262680 | 16480 | 16550 | 16630 | 16470 | 11171 |
| 250 | 20240701 | 142900 | 71319237380 | 16570 | 16460 | 16570 | 16440 | 3714 |
| 251 | 20240701 | 142800 | 71257929260 | 16450 | 16470 | 16520 | 16440 | 1357 |
| 252 | 20240701 | 142700 | 71235586020 | 16470 | 16530 | 16570 | 16460 | 3245 |
| 253 | 20240701 | 142600 | 71181964150 | 16540 | 16460 | 16550 | 16430 | 4999 |
| 254 | 20240701 | 142500 | 71099531360 | 16450 | 16460 | 16500 | 16450 | 1336 |
| 255 | 20240701 | 142400 | 71077521910 | 16430 | 16500 | 16510 | 16410 | 8502 |
| 256 | 20240701 | 142300 | 70937606010 | 16510 | 16550 | 16580 | 16500 | 3503 |
| 257 | 20240701 | 142200 | 70879709430 | 16560 | 16520 | 16560 | 16510 | 3543 |
| 258 | 20240701 | 142100 | 70821106060 | 16520 | 16570 | 16580 | 16480 | 7189 |
| 259 | 20240701 | 142000 | 70702237690 | 16570 | 16550 | 16700 | 16530 | 33851 |
| 260 | 20240701 | 141900 | 70138733950 | 16530 | 16470 | 16550 | 16450 | 11370 |
| 261 | 20240701 | 141800 | 69951139460 | 16470 | 16450 | 16520 | 16450 | 13418 |
| 262 | 20240701 | 141700 | 69729927870 | 16450 | 16340 | 16520 | 16340 | 9618 |
| 263 | 20240701 | 141600 | 69571565910 | 16330 | 16270 | 16420 | 16270 | 6397 |
| 264 | 20240701 | 141500 | 69467010030 | 16270 | 16320 | 16320 | 16270 | 2483 |
| 265 | 20240701 | 141400 | 69426561820 | 16320 | 16340 | 16340 | 16300 | 1556 |
| 266 | 20240701 | 141300 | 69401174330 | 16340 | 16330 | 16370 | 16320 | 1158 |
| 267 | 20240701 | 141200 | 69382248300 | 16310 | 16350 | 16360 | 16280 | 1782 |
| 268 | 20240701 | 141100 | 69353184600 | 16300 | 16290 | 16300 | 16250 | 3184 |
| 269 | 20240701 | 141000 | 69301371550 | 16300 | 16370 | 16390 | 16290 | 5644 |
| 270 | 20240701 | 140900 | 69209114720 | 16380 | 16340 | 16400 | 16330 | 4030 |
| 271 | 20240701 | 140800 | 69143158500 | 16340 | 16330 | 16350 | 16310 | 2794 |
| 272 | 20240701 | 140700 | 69097522790 | 16330 | 16330 | 16340 | 16290 | 2893 |
| 273 | 20240701 | 140600 | 69050338150 | 16320 | 16280 | 16330 | 16280 | 3279 |
| 274 | 20240701 | 140500 | 68996879590 | 16270 | 16290 | 16290 | 16250 | 1550 |
| 275 | 20240701 | 140400 | 68971659120 | 16280 | 16230 | 16280 | 16220 | 4193 |
| 276 | 20240701 | 140300 | 68903561310 | 16220 | 16270 | 16270 | 16200 | 4242 |
| 277 | 20240701 | 140200 | 68834708640 | 16270 | 16250 | 16280 | 16190 | 14383 |
| 278 | 20240701 | 140100 | 68601429630 | 16250 | 16310 | 16310 | 16250 | 11030 |
| 279 | 20240701 | 140000 | 68421970830 | 16310 | 16340 | 16340 | 16250 | 11750 |
| 280 | 20240701 | 135900 | 68230528260 | 16340 | 16370 | 16430 | 16340 | 2508 |
| 281 | 20240701 | 135800 | 68189506400 | 16370 | 16350 | 16440 | 16340 | 1776 |
| 282 | 20240701 | 135700 | 68160402840 | 16350 | 16390 | 16420 | 16350 | 3312 |
| 283 | 20240701 | 135600 | 68106157420 | 16390 | 16460 | 16460 | 16350 | 6699 |
| 284 | 20240701 | 135500 | 67996317330 | 16460 | 16430 | 16500 | 16420 | 1995 |
| 285 | 20240701 | 135400 | 67963495430 | 16430 | 16420 | 16440 | 16400 | 2095 |
| 286 | 20240701 | 135300 | 67929082990 | 16410 | 16390 | 16460 | 16390 | 4452 |
| 287 | 20240701 | 135200 | 67855939810 | 16380 | 16470 | 16490 | 16320 | 12201 |
| 288 | 20240701 | 135100 | 67655961460 | 16400 | 16600 | 16610 | 16360 | 5850 |
| 289 | 20240701 | 135000 | 67559598000 | 16600 | 16610 | 16620 | 16560 | 4156 |
| 290 | 20240701 | 134900 | 67490633990 | 16610 | 16540 | 16660 | 16540 | 3855 |
| 291 | 20240701 | 134800 | 67426548700 | 16540 | 16610 | 16640 | 16540 | 7713 |
| 292 | 20240701 | 134700 | 67298612550 | 16630 | 16560 | 16710 | 16550 | 16391 |
| 293 | 20240701 | 134600 | 67025677550 | 16560 | 16360 | 16750 | 16360 | 34184 |
| 294 | 20240701 | 134500 | 66458858210 | 16360 | 16410 | 16450 | 16360 | 6837 |
| 295 | 20240701 | 134400 | 66346704050 | 16410 | 16450 | 16450 | 16390 | 2773 |
| 296 | 20240701 | 134300 | 66301173930 | 16450 | 16500 | 16500 | 16380 | 5834 |
| 297 | 20240701 | 134200 | 66205368660 | 16490 | 16480 | 16510 | 16480 | 1855 |
| 298 | 20240701 | 134100 | 66174773340 | 16490 | 16540 | 16540 | 16470 | 3911 |
| 299 | 20240701 | 134000 | 66110199690 | 16540 | 16470 | 16610 | 16470 | 8275 |
| 300 | 20240701 | 133900 | 65973341160 | 16480 | 16440 | 16510 | 16430 | 6417 |
| 301 | 20240701 | 133800 | 65867645590 | 16450 | 16450 | 16450 | 16400 | 8135 |
| 302 | 20240701 | 133700 | 65734097390 | 16450 | 16480 | 16490 | 16410 | 7002 |
| 303 | 20240701 | 133600 | 65618932670 | 16490 | 16570 | 16570 | 16410 | 16624 |
| 304 | 20240701 | 133500 | 65345114900 | 16570 | 16510 | 16590 | 16510 | 7241 |
| 305 | 20240701 | 133400 | 65225407910 | 16510 | 16620 | 16630 | 16510 | 7869 |
| 306 | 20240701 | 133300 | 65094987100 | 16620 | 16650 | 16680 | 16610 | 4919 |
| 307 | 20240701 | 133200 | 65013178860 | 16680 | 16760 | 16770 | 16630 | 7520 |
| 308 | 20240701 | 133100 | 64887558620 | 16770 | 16720 | 16840 | 16700 | 14267 |
| 309 | 20240701 | 133000 | 64648313610 | 16730 | 16670 | 16760 | 16660 | 4793 |
| 310 | 20240701 | 132900 | 64568140060 | 16670 | 16670 | 16700 | 16660 | 1498 |
| 311 | 20240701 | 132800 | 64543167690 | 16660 | 16630 | 16660 | 16630 | 1598 |
| 312 | 20240701 | 132700 | 64516572870 | 16630 | 16620 | 16650 | 16610 | 1737 |
| 313 | 20240701 | 132600 | 64487707330 | 16620 | 16620 | 16630 | 16600 | 2312 |
| 314 | 20240701 | 132500 | 64449303190 | 16620 | 16640 | 16690 | 16590 | 4109 |
| 315 | 20240701 | 132400 | 64380985430 | 16630 | 16660 | 16670 | 16610 | 3403 |
| 316 | 20240701 | 132300 | 64324360730 | 16660 | 16670 | 16710 | 16610 | 3757 |
| 317 | 20240701 | 132200 | 64261797920 | 16690 | 16660 | 16740 | 16650 | 8111 |
| 318 | 20240701 | 132100 | 64126322370 | 16650 | 16610 | 16650 | 16610 | 3770 |
| 319 | 20240701 | 132000 | 64063640550 | 16620 | 16630 | 16630 | 16610 | 2204 |
| 320 | 20240701 | 131900 | 64027019590 | 16630 | 16680 | 16680 | 16600 | 3668 |
| 321 | 20240701 | 131800 | 63965966420 | 16660 | 16620 | 16690 | 16580 | 5539 |
| 322 | 20240701 | 131700 | 63873933600 | 16620 | 16570 | 16640 | 16560 | 7274 |
| 323 | 20240701 | 131600 | 63753251560 | 16570 | 16630 | 16650 | 16500 | 27299 |
| 324 | 20240701 | 131500 | 63301301830 | 16620 | 16650 | 16680 | 16610 | 5461 |
| 325 | 20240701 | 131400 | 63210448890 | 16620 | 16620 | 16720 | 16600 | 11826 |
| 326 | 20240701 | 131300 | 63013677550 | 16610 | 16790 | 16800 | 16600 | 11509 |
| 327 | 20240701 | 131200 | 62821287630 | 16790 | 16760 | 16840 | 16760 | 6004 |
| 328 | 20240701 | 131100 | 62720458440 | 16750 | 16810 | 16810 | 16750 | 12383 |
| 329 | 20240701 | 131000 | 62512707040 | 16800 | 16860 | 16870 | 16800 | 12701 |
| 330 | 20240701 | 130900 | 62298909220 | 16860 | 16850 | 16860 | 16840 | 5514 |
| 331 | 20240701 | 130800 | 62205980610 | 16850 | 16890 | 16890 | 16800 | 7665 |
| 332 | 20240701 | 130700 | 62076912910 | 16890 | 16950 | 16950 | 16890 | 2835 |
| 333 | 20240701 | 130600 | 62028947250 | 16950 | 16980 | 16980 | 16920 | 4592 |
| 334 | 20240701 | 130500 | 61951109590 | 16980 | 16920 | 17000 | 16900 | 5035 |
| 335 | 20240701 | 130400 | 61865648770 | 16940 | 16880 | 16950 | 16880 | 2307 |
| 336 | 20240701 | 130300 | 61826623570 | 16880 | 16850 | 16920 | 16850 | 5742 |
| 337 | 20240701 | 130200 | 61729791180 | 16850 | 17020 | 17030 | 16840 | 16410 |
| 338 | 20240701 | 130100 | 61452514630 | 17030 | 16970 | 17030 | 16960 | 3929 |
| 339 | 20240701 | 130000 | 61385671780 | 16960 | 16950 | 16970 | 16940 | 2184 |
| 340 | 20240701 | 125900 | 61348637970 | 16950 | 16960 | 16960 | 16950 | 1453 |
| 341 | 20240701 | 125800 | 61324006970 | 16950 | 16950 | 16950 | 16920 | 2727 |
| 342 | 20240701 | 125700 | 61277823320 | 16960 | 16920 | 16980 | 16920 | 4331 |
| 343 | 20240701 | 125600 | 61204437950 | 16920 | 17010 | 17010 | 16920 | 5091 |
| 344 | 20240701 | 125500 | 61118079370 | 17010 | 17010 | 17020 | 17000 | 4193 |
| 345 | 20240701 | 125400 | 61046761260 | 17010 | 16980 | 17030 | 16980 | 5852 |
| 346 | 20240701 | 125300 | 60947256060 | 16980 | 16970 | 16990 | 16880 | 9920 |
| 347 | 20240701 | 125200 | 60779321890 | 16970 | 17020 | 17040 | 16970 | 5518 |
| 348 | 20240701 | 125100 | 60685463340 | 17020 | 17010 | 17080 | 17000 | 16525 |
| 349 | 20240701 | 125000 | 60403655670 | 17000 | 16950 | 17040 | 16950 | 10589 |
| 350 | 20240701 | 124900 | 60223579340 | 16960 | 16880 | 16960 | 16870 | 8120 |
| 351 | 20240701 | 124800 | 60086221550 | 16880 | 16860 | 16920 | 16860 | 9942 |
| 352 | 20240701 | 124700 | 59918491580 | 16870 | 16970 | 16990 | 16860 | 14448 |
| 353 | 20240701 | 124600 | 59673986210 | 16970 | 16980 | 16990 | 16970 | 3775 |
| 354 | 20240701 | 124500 | 59609907280 | 16970 | 17040 | 17040 | 16960 | 5198 |
| 355 | 20240701 | 124400 | 59521560340 | 17040 | 16990 | 17050 | 16990 | 2294 |
| 356 | 20240701 | 124300 | 59482503470 | 16990 | 17050 | 17050 | 16970 | 10174 |
| 357 | 20240701 | 124200 | 59309454320 | 17040 | 17030 | 17040 | 17020 | 2555 |
| 358 | 20240701 | 124100 | 59265931750 | 17030 | 17010 | 17030 | 17000 | 3413 |
| 359 | 20240701 | 124000 | 59207862110 | 17010 | 17010 | 17030 | 16990 | 6278 |
| 360 | 20240701 | 123900 | 59101102930 | 17010 | 17030 | 17040 | 16980 | 4467 |
| 361 | 20240701 | 123800 | 59025132680 | 17030 | 16980 | 17070 | 16980 | 6399 |
| 362 | 20240701 | 123700 | 58916187400 | 16970 | 17040 | 17060 | 16960 | 21058 |
| 363 | 20240701 | 123600 | 58558039430 | 17040 | 17160 | 17180 | 17000 | 22944 |
| 364 | 20240701 | 123500 | 58166266290 | 17160 | 17210 | 17210 | 17150 | 16993 |
| 365 | 20240701 | 123400 | 57874246680 | 17210 | 17210 | 17250 | 17160 | 32802 |
| 366 | 20240701 | 123300 | 57309537990 | 17230 | 17070 | 17290 | 17060 | 53836 |
| 367 | 20240701 | 123200 | 56384256530 | 17070 | 17060 | 17080 | 17060 | 5146 |
| 368 | 20240701 | 123100 | 56296416670 | 17060 | 17010 | 17080 | 17000 | 4886 |
| 369 | 20240701 | 123000 | 56213163080 | 17020 | 17010 | 17030 | 17000 | 3932 |
| 370 | 20240701 | 122900 | 56146285440 | 17000 | 17010 | 17050 | 16990 | 7566 |
| 371 | 20240701 | 122800 | 56017536880 | 17010 | 17040 | 17040 | 16990 | 3220 |
| 372 | 20240701 | 122700 | 55962774640 | 17050 | 16980 | 17060 | 16970 | 5033 |
| 373 | 20240701 | 122600 | 55877099280 | 16980 | 17030 | 17040 | 16950 | 12948 |
| 374 | 20240701 | 122500 | 55656993620 | 17030 | 17080 | 17100 | 17000 | 13119 |
| 375 | 20240701 | 122400 | 55433378210 | 17080 | 17010 | 17080 | 17010 | 7363 |
| 376 | 20240701 | 122300 | 55307916740 | 17000 | 16960 | 17010 | 16950 | 4569 |
| 377 | 20240701 | 122200 | 55230375330 | 16960 | 16940 | 16980 | 16940 | 5194 |
| 378 | 20240701 | 122100 | 55142310740 | 16940 | 17030 | 17070 | 16940 | 12626 |
| 379 | 20240701 | 122000 | 54927672640 | 17030 | 17010 | 17100 | 17000 | 11655 |
| 380 | 20240701 | 121900 | 54728768780 | 17010 | 16970 | 17030 | 16940 | 11503 |
| 381 | 20240701 | 121800 | 54533586430 | 16960 | 16990 | 16990 | 16960 | 8065 |
| 382 | 20240701 | 121700 | 54396705720 | 16990 | 17010 | 17030 | 16980 | 8481 |
| 383 | 20240701 | 121600 | 54252518990 | 17010 | 17080 | 17100 | 16980 | 16209 |
| 384 | 20240701 | 121500 | 53976242320 | 17090 | 16990 | 17100 | 16960 | 13918 |
| 385 | 20240701 | 121400 | 53739275880 | 16980 | 16990 | 17020 | 16950 | 14752 |
| 386 | 20240701 | 121300 | 53488869080 | 16990 | 17070 | 17070 | 16960 | 10713 |
| 387 | 20240701 | 121200 | 53306795790 | 17040 | 17040 | 17080 | 16970 | 22099 |
| 388 | 20240701 | 121100 | 52930519580 | 17050 | 17110 | 17180 | 17030 | 18584 |
| 389 | 20240701 | 121000 | 52613360810 | 17110 | 17140 | 17150 | 17060 | 23975 |
| 390 | 20240701 | 120900 | 52203455480 | 17140 | 17150 | 17210 | 17090 | 35537 |
| 391 | 20240701 | 120800 | 51593938300 | 17150 | 17180 | 17180 | 17100 | 29036 |
| 392 | 20240701 | 120700 | 51096321070 | 17170 | 17120 | 17220 | 17090 | 58288 |
| 393 | 20240701 | 120600 | 50096560170 | 17120 | 17160 | 17210 | 17110 | 76799 |
| 394 | 20240701 | 120500 | 48778725700 | 17080 | 17080 | 17080 | 17080 | 0 |
| 395 | 20240701 | 120400 | 48778725700 | 17080 | 17080 | 17080 | 17080 | 0 |
| 396 | 20240701 | 120300 | 48778725700 | 17080 | 16790 | 17080 | 16770 | 86443 |
| 397 | 20240701 | 120200 | 47309105450 | 16790 | 16950 | 17050 | 16760 | 80293 |
| 398 | 20240701 | 120100 | 45949679800 | 16940 | 16810 | 17000 | 16690 | 91892 |
| 399 | 20240701 | 120000 | 44392592240 | 16810 | 16750 | 16850 | 16680 | 22911 |
| 400 | 20240701 | 115900 | 44008325220 | 16740 | 16550 | 16780 | 16530 | 12847 |
| 401 | 20240701 | 115800 | 43794069180 | 16550 | 16470 | 16640 | 16470 | 7781 |
| 402 | 20240701 | 115700 | 43665262570 | 16470 | 16510 | 16510 | 16450 | 7355 |
| 403 | 20240701 | 115600 | 43544132750 | 16510 | 16570 | 16570 | 16440 | 17548 |
| 404 | 20240701 | 115500 | 43254559450 | 16570 | 16680 | 16930 | 16460 | 55394 |
| 405 | 20240701 | 115400 | 42326192190 | 16680 | 16640 | 16680 | 16610 | 5023 |
| 406 | 20240701 | 115300 | 42242609630 | 16640 | 16640 | 16650 | 16600 | 3338 |
| 407 | 20240701 | 115200 | 42187126980 | 16640 | 16620 | 16700 | 16620 | 4369 |
| 408 | 20240701 | 115100 | 42114336500 | 16640 | 16620 | 16640 | 16590 | 2258 |
| 409 | 20240701 | 115000 | 42076832840 | 16640 | 16600 | 16650 | 16570 | 8536 |
| 410 | 20240701 | 114900 | 41935000690 | 16610 | 16580 | 16720 | 16550 | 20921 |
| 411 | 20240701 | 114800 | 41586412980 | 16580 | 16510 | 16630 | 16500 | 8263 |
| 412 | 20240701 | 114700 | 41449504540 | 16500 | 16510 | 16520 | 16480 | 918 |
| 413 | 20240701 | 114600 | 41434354040 | 16520 | 16450 | 16520 | 16450 | 1649 |
| 414 | 20240701 | 114500 | 41407191280 | 16450 | 16440 | 16560 | 16420 | 2702 |
| 415 | 20240701 | 114400 | 41362685560 | 16430 | 16550 | 16550 | 16430 | 5159 |
| 416 | 20240701 | 114300 | 41277750590 | 16550 | 16550 | 16570 | 16510 | 5350 |
| 417 | 20240701 | 114200 | 41189308290 | 16550 | 16500 | 16660 | 16480 | 9551 |
| 418 | 20240701 | 114100 | 41030960440 | 16500 | 16350 | 16500 | 16350 | 7101 |
| 419 | 20240701 | 114000 | 40914375640 | 16350 | 16440 | 16450 | 16350 | 10007 |
| 420 | 20240701 | 113900 | 40750355840 | 16440 | 16450 | 16480 | 16410 | 5878 |
| 421 | 20240701 | 113800 | 40653762810 | 16450 | 16470 | 16500 | 16410 | 10345 |
| 422 | 20240701 | 113700 | 40483658200 | 16470 | 16580 | 16580 | 16450 | 13501 |
| 423 | 20240701 | 113600 | 40261029970 | 16540 | 16520 | 16600 | 16510 | 3446 |
| 424 | 20240701 | 113500 | 40204017740 | 16520 | 16580 | 16580 | 16520 | 2831 |
| 425 | 20240701 | 113400 | 40157201060 | 16570 | 16540 | 16600 | 16500 | 6805 |
| 426 | 20240701 | 113300 | 40044688810 | 16540 | 16550 | 16560 | 16510 | 9599 |
| 427 | 20240701 | 113200 | 39885969660 | 16560 | 16660 | 16690 | 16520 | 9579 |
| 428 | 20240701 | 113100 | 39727057150 | 16660 | 16690 | 16700 | 16650 | 3622 |
| 429 | 20240701 | 113000 | 39666686950 | 16700 | 16620 | 16750 | 16620 | 9381 |
| 430 | 20240701 | 112900 | 39510006960 | 16620 | 16660 | 16660 | 16560 | 11216 |
| 431 | 20240701 | 112800 | 39323798960 | 16670 | 16600 | 16720 | 16600 | 5134 |
| 432 | 20240701 | 112700 | 39238365510 | 16600 | 16790 | 16800 | 16600 | 20003 |
| 433 | 20240701 | 112600 | 38904956710 | 16780 | 16810 | 16820 | 16690 | 22616 |
| 434 | 20240701 | 112500 | 38525914820 | 16820 | 16800 | 16820 | 16680 | 17017 |
| 435 | 20240701 | 112400 | 38240619110 | 16800 | 16690 | 16830 | 16640 | 22204 |
| 436 | 20240701 | 112300 | 37868259250 | 16650 | 16750 | 16780 | 16630 | 23567 |
| 437 | 20240701 | 112200 | 37475019950 | 16770 | 16680 | 16800 | 16680 | 27797 |
| 438 | 20240701 | 112100 | 37008935800 | 16710 | 16580 | 16740 | 16580 | 26841 |
| 439 | 20240701 | 112000 | 36561623680 | 16580 | 16540 | 16620 | 16460 | 17320 |
| 440 | 20240701 | 111900 | 36274892310 | 16510 | 16550 | 16550 | 16420 | 14633 |
| 441 | 20240701 | 111800 | 36033832090 | 16550 | 16540 | 16690 | 16450 | 24100 |
| 442 | 20240701 | 111700 | 35635666760 | 16530 | 16750 | 16790 | 16450 | 35313 |
| 443 | 20240701 | 111600 | 35049144340 | 16780 | 16870 | 17000 | 16700 | 73789 |
| 444 | 20240701 | 111500 | 33804723570 | 16890 | 16800 | 16950 | 16790 | 50315 |
| 445 | 20240701 | 111400 | 32955522460 | 16790 | 16630 | 16850 | 16620 | 54154 |
| 446 | 20240701 | 111300 | 32047317480 | 16630 | 16600 | 16740 | 16530 | 54211 |
| 447 | 20240701 | 111200 | 31145046370 | 16600 | 16320 | 16620 | 16250 | 38024 |
| 448 | 20240701 | 111100 | 30520297050 | 16320 | 16490 | 16520 | 16320 | 13041 |
| 449 | 20240701 | 111000 | 30306482110 | 16490 | 16450 | 16640 | 16420 | 21747 |
| 450 | 20240701 | 110900 | 29946444990 | 16450 | 16370 | 16460 | 16330 | 12497 |
| 451 | 20240701 | 110800 | 29741464890 | 16360 | 16510 | 16510 | 16300 | 31326 |
| 452 | 20240701 | 110700 | 29229016940 | 16510 | 16510 | 16550 | 16350 | 27420 |
| 453 | 20240701 | 110600 | 28777909490 | 16510 | 16550 | 16670 | 16510 | 16131 |
| 454 | 20240701 | 110500 | 28510657400 | 16540 | 16640 | 16790 | 16540 | 19380 |
| 455 | 20240701 | 110400 | 28187881010 | 16650 | 16800 | 16800 | 16620 | 11738 |
| 456 | 20240701 | 110300 | 27992019640 | 16810 | 16850 | 16900 | 16640 | 29034 |
| 457 | 20240701 | 110200 | 27504915920 | 16860 | 16570 | 16930 | 16560 | 43807 |
| 458 | 20240701 | 110100 | 26769101250 | 16560 | 16720 | 16720 | 16500 | 37273 |
| 459 | 20240701 | 110000 | 26151031510 | 16720 | 16840 | 16900 | 16710 | 25024 |
| 460 | 20240701 | 105900 | 25730671370 | 16840 | 16780 | 16920 | 16770 | 23486 |
| 461 | 20240701 | 105800 | 25334938170 | 16790 | 16830 | 16840 | 16750 | 18801 |
| 462 | 20240701 | 105700 | 25019087600 | 16820 | 16880 | 16980 | 16810 | 59793 |
| 463 | 20240701 | 105600 | 24009329000 | 16930 | 16840 | 16990 | 16720 | 70271 |
| 464 | 20240701 | 105500 | 22824812340 | 16850 | 16520 | 16860 | 16470 | 42498 |
| 465 | 20240701 | 105400 | 22117032250 | 16500 | 16740 | 16800 | 16470 | 49504 |
| 466 | 20240701 | 105300 | 21294873710 | 16740 | 16700 | 16870 | 16700 | 40365 |
| 467 | 20240701 | 105200 | 20617208440 | 16690 | 16680 | 16830 | 16640 | 42804 |
| 468 | 20240701 | 105100 | 19901380320 | 16680 | 16890 | 16910 | 16630 | 72161 |
| 469 | 20240701 | 105000 | 18690237830 | 16900 | 16350 | 16960 | 16350 | 154851 |
| 470 | 20240701 | 104900 | 16103191580 | 16350 | 16160 | 16410 | 16050 | 58262 |
| 471 | 20240701 | 104800 | 15155196450 | 16180 | 16420 | 16470 | 16020 | 64707 |
| 472 | 20240701 | 104700 | 14103251450 | 16420 | 16450 | 16610 | 16290 | 99419 |
| 473 | 20240701 | 104600 | 12466100970 | 16450 | 16310 | 16500 | 16270 | 110597 |
| 474 | 20240701 | 104500 | 10653271280 | 16300 | 15970 | 16350 | 15960 | 122302 |
| 475 | 20240701 | 104400 | 8672836320 | 15970 | 15980 | 16180 | 15710 | 111378 |
| 476 | 20240701 | 104300 | 6891318260 | 15980 | 15420 | 16100 | 15050 | 100114 |
| 477 | 20240701 | 104200 | 5332772040 | 15420 | 15190 | 15420 | 15140 | 4945 |
| 478 | 20240701 | 104100 | 5257128190 | 15190 | 15180 | 15200 | 15180 | 419 |
| 479 | 20240701 | 104000 | 5250764340 | 15180 | 15150 | 15200 | 15150 | 408 |
| 480 | 20240701 | 103900 | 5244570960 | 15150 | 15290 | 15290 | 15150 | 2027 |
| 481 | 20240701 | 103800 | 5213669520 | 15290 | 15300 | 15360 | 15280 | 3879 |
| 482 | 20240701 | 103700 | 5154240770 | 15310 | 15230 | 15310 | 15220 | 3172 |
| 483 | 20240701 | 103600 | 5105811740 | 15220 | 15160 | 15220 | 15120 | 987 |
| 484 | 20240701 | 103500 | 5090807430 | 15120 | 15120 | 15200 | 15090 | 962 |
| 485 | 20240701 | 103400 | 5076246040 | 15120 | 15120 | 15120 | 15100 | 888 |
| 486 | 20240701 | 103300 | 5062826680 | 15120 | 15200 | 15200 | 15110 | 2256 |
| 487 | 20240701 | 103200 | 5028653720 | 15190 | 15100 | 15190 | 15100 | 2454 |
| 488 | 20240701 | 103100 | 4991440950 | 15100 | 15060 | 15100 | 15050 | 760 |
| 489 | 20240701 | 103000 | 4979977650 | 15070 | 15070 | 15080 | 15050 | 275 |
| 490 | 20240701 | 102900 | 4975835680 | 15070 | 15080 | 15090 | 15050 | 911 |
| 491 | 20240701 | 102800 | 4962113660 | 15080 | 15030 | 15080 | 15020 | 785 |
| 492 | 20240701 | 102700 | 4950319300 | 15040 | 15070 | 15100 | 15020 | 1334 |
| 493 | 20240701 | 102600 | 4930248890 | 15050 | 14930 | 15120 | 14920 | 2454 |
| 494 | 20240701 | 102500 | 4893400430 | 14910 | 15090 | 15110 | 14910 | 8046 |
| 495 | 20240701 | 102400 | 4772878140 | 15100 | 15220 | 15220 | 15090 | 821 |
| 496 | 20240701 | 102300 | 4760448010 | 15190 | 15090 | 15240 | 15070 | 2137 |
| 497 | 20240701 | 102200 | 4728167790 | 15100 | 15150 | 15150 | 15060 | 2052 |
| 498 | 20240701 | 102100 | 4697187760 | 15160 | 15190 | 15270 | 15120 | 2150 |
| 499 | 20240701 | 102000 | 4664520420 | 15200 | 15100 | 15280 | 15100 | 3156 |
| 500 | 20240701 | 101900 | 4616542490 | 15100 | 15140 | 15150 | 15070 | 4040 |
| 501 | 20240701 | 101800 | 4555509670 | 15130 | 15180 | 15190 | 15100 | 4959 |
| 502 | 20240701 | 101700 | 4480401770 | 15180 | 15070 | 15180 | 15040 | 4376 |
| 503 | 20240701 | 101600 | 4414369010 | 15070 | 15360 | 15360 | 15050 | 15554 |
| 504 | 20240701 | 101500 | 4178556800 | 15360 | 15240 | 15480 | 15230 | 14196 |
| 505 | 20240701 | 101400 | 3960471420 | 15250 | 15270 | 15500 | 15210 | 15641 |
| 506 | 20240701 | 101300 | 3719945980 | 15280 | 15530 | 15540 | 15200 | 31728 |
| 507 | 20240701 | 101200 | 3231260620 | 15680 | 15680 | 15680 | 15680 | 0 |
| 508 | 20240701 | 101100 | 3231260620 | 15680 | 15270 | 15680 | 15200 | 7768 |
| 509 | 20240701 | 101000 | 3110452040 | 15270 | 15610 | 15680 | 15170 | 43401 |
| 510 | 20240701 | 100900 | 2438115300 | 15620 | 15630 | 15630 | 15610 | 1406 |
| 511 | 20240701 | 100800 | 2416151870 | 15630 | 15610 | 15630 | 15610 | 3250 |
| 512 | 20240701 | 100700 | 2365386700 | 15610 | 15600 | 15630 | 15590 | 4526 |
| 513 | 20240701 | 100600 | 2294738800 | 15590 | 15600 | 15620 | 15590 | 4595 |
| 514 | 20240701 | 100500 | 2223023260 | 15590 | 15600 | 15620 | 15510 | 4121 |
| 515 | 20240701 | 100400 | 2158785160 | 15630 | 15530 | 15630 | 15510 | 8451 |
| 516 | 20240701 | 100300 | 2027029290 | 15530 | 15540 | 15590 | 15470 | 7531 |
| 517 | 20240701 | 100200 | 1909919940 | 15530 | 15520 | 15540 | 15470 | 3518 |
| 518 | 20240701 | 100100 | 1855362400 | 15520 | 15440 | 15570 | 15400 | 7196 |
| 519 | 20240701 | 100000 | 1743766400 | 15430 | 15400 | 15440 | 15400 | 4846 |
| 520 | 20240701 | 095900 | 1669045180 | 15400 | 15380 | 15420 | 15370 | 2272 |
| 521 | 20240701 | 095800 | 1634043810 | 15420 | 15410 | 15460 | 15350 | 6006 |
| 522 | 20240701 | 095700 | 1541502110 | 15410 | 15410 | 15430 | 15410 | 3018 |
| 523 | 20240701 | 095600 | 1494970290 | 15400 | 15490 | 15490 | 15370 | 6119 |
| 524 | 20240701 | 095500 | 1400632360 | 15480 | 15430 | 15600 | 15390 | 19531 |
| 525 | 20240701 | 095400 | 1097692440 | 15390 | 15180 | 15430 | 15180 | 11026 |
| 526 | 20240701 | 095300 | 928544700 | 15190 | 15150 | 15220 | 15150 | 6206 |
| 527 | 20240701 | 095200 | 834248080 | 15140 | 15110 | 15160 | 15110 | 2794 |
| 528 | 20240701 | 095100 | 791992850 | 15130 | 15120 | 15130 | 15100 | 3122 |
| 529 | 20240701 | 095000 | 744807500 | 15110 | 14980 | 15120 | 14980 | 2717 |
| 530 | 20240701 | 094900 | 703841710 | 15070 | 14930 | 15070 | 14930 | 4911 |
| 531 | 20240701 | 094800 | 630200890 | 14930 | 14880 | 14940 | 14870 | 636 |
| 532 | 20240701 | 094700 | 620725560 | 14880 | 14870 | 14880 | 14870 | 110 |
| 533 | 20240701 | 094600 | 619089840 | 14870 | 14860 | 14870 | 14860 | 62 |
| 534 | 20240701 | 094500 | 618167920 | 14880 | 14870 | 14880 | 14810 | 1992 |
| 535 | 20240701 | 094400 | 588593020 | 14870 | 14870 | 14870 | 14870 | 0 |
| 536 | 20240701 | 094300 | 588593020 | 14870 | 14870 | 14890 | 14850 | 777 |
| 537 | 20240701 | 094200 | 577038670 | 14870 | 14930 | 14930 | 14870 | 1618 |
| 538 | 20240701 | 094100 | 552930770 | 14910 | 14930 | 14940 | 14910 | 335 |
| 539 | 20240701 | 094000 | 547930520 | 14920 | 14970 | 14970 | 14910 | 846 |
| 540 | 20240701 | 093900 | 535291680 | 14980 | 14850 | 14980 | 14840 | 5197 |
| 541 | 20240701 | 093800 | 457744170 | 14840 | 14890 | 14900 | 14780 | 2146 |
| 542 | 20240701 | 093700 | 425917070 | 14900 | 14710 | 14920 | 14690 | 6359 |
| 543 | 20240701 | 093600 | 331681140 | 14710 | 14680 | 14730 | 14660 | 1054 |
| 544 | 20240701 | 093500 | 316201450 | 14690 | 14710 | 14730 | 14680 | 263 |
| 545 | 20240701 | 093400 | 312335550 | 14740 | 14600 | 14830 | 14600 | 6807 |
| 546 | 20240701 | 093300 | 211749170 | 14620 | 14580 | 14710 | 14580 | 912 |
| 547 | 20240701 | 093200 | 198382220 | 14580 | 14510 | 14580 | 14510 | 440 |
| 548 | 20240701 | 093100 | 191976060 | 14540 | 14490 | 14540 | 14490 | 16 |
| 549 | 20240701 | 093000 | 191744030 | 14480 | 14480 | 14480 | 14480 | 0 |
| 550 | 20240701 | 092900 | 191744030 | 14480 | 14500 | 14500 | 14480 | 150 |
| 551 | 20240701 | 092800 | 189571060 | 14500 | 14500 | 14520 | 14490 | 171 |
| 552 | 20240701 | 092700 | 187091550 | 14500 | 14480 | 14500 | 14480 | 20 |
| 553 | 20240701 | 092600 | 186801600 | 14450 | 14550 | 14550 | 14440 | 1383 |
| 554 | 20240701 | 092500 | 166711620 | 14560 | 14550 | 14600 | 14550 | 317 |
| 555 | 20240701 | 092400 | 162091510 | 14550 | 14510 | 14570 | 14500 | 479 |
| 556 | 20240701 | 092300 | 155131100 | 14530 | 14500 | 14530 | 14500 | 527 |
| 557 | 20240701 | 092200 | 147475930 | 14500 | 14470 | 14530 | 14450 | 3534 |
| 558 | 20240701 | 092100 | 96261090 | 14490 | 14430 | 14490 | 14430 | 1393 |
| 559 | 20240701 | 092000 | 76117050 | 14420 | 14430 | 14470 | 14420 | 602 |
| 560 | 20240701 | 091900 | 67422320 | 14420 | 14400 | 14420 | 14400 | 655 |
| 561 | 20240701 | 091800 | 57989060 | 14400 | 14400 | 14400 | 14400 | 925 |
| 562 | 20240701 | 091700 | 44669060 | 14400 | 14390 | 14400 | 14370 | 575 |
| 563 | 20240701 | 091600 | 36394340 | 14390 | 14390 | 14390 | 14390 | 11 |
| 564 | 20240701 | 091500 | 36236050 | 14380 | 14360 | 14380 | 14360 | 215 |
| 565 | 20240701 | 091400 | 33146410 | 14360 | 14370 | 14370 | 14350 | 119 |
| 566 | 20240701 | 091300 | 31437480 | 14370 | 14330 | 14370 | 14330 | 157 |
| 567 | 20240701 | 091200 | 29183050 | 14350 | 14280 | 14360 | 14280 | 72 |
| 568 | 20240701 | 091100 | 28150930 | 14300 | 14250 | 14300 | 14250 | 1233 |
| 569 | 20240701 | 091000 | 10531450 | 14250 | 14250 | 14250 | 14250 | 0 |
| 570 | 20240701 | 090900 | 10531450 | 14250 | 14250 | 14250 | 14250 | 28 |
| 571 | 20240701 | 090800 | 10132450 | 14250 | 14250 | 14250 | 14250 | 5 |
| 572 | 20240701 | 090700 | 10061200 | 14290 | 14290 | 14290 | 14290 | 20 |
| 573 | 20240701 | 090600 | 9775400 | 14290 | 14290 | 14290 | 14290 | 0 |
| 574 | 20240701 | 090500 | 9775400 | 14290 | 14290 | 14290 | 14290 | 7 |
| 575 | 20240701 | 090400 | 9675370 | 14240 | 14270 | 14270 | 14240 | 35 |
| 576 | 20240701 | 090300 | 9176220 | 14220 | 14220 | 14220 | 14220 | 0 |
| 577 | 20240701 | 090200 | 9176220 | 14220 | 14270 | 14270 | 14220 | 38 |
| 578 | 20240701 | 090100 | 8635160 | 14220 | 14220 | 14220 | 14220 | 0 |
| 579 | 20240701 | 090000 | 8635160 | 14220 | 14260 | 14270 | 14200 | 592 |