KissMeData/002760/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214300	278478154	1676	1676	1676	1676	2831
3	20230601	214200	278478154	1676	1676	1676	1676	0
4	20230601	214100	278478154	1676	1676	1676	1676	0
5	20230601	214000	278478154	1676	1676	1676	1676	0
6	20230601	213900	278478154	1676	1676	1676	1676	0
7	20230601	213800	278478154	1676	1676	1676	1676	0
8	20230601	213700	278478154	1676	1676	1676	1676	0
9	20230601	213600	278478154	1676	1676	1676	1676	0
10	20230601	213500	278478154	1676	1676	1676	1676	0
11	20230601	213400	278478154	1676	1676	1676	1676	0
12	20230601	213300	278478154	1676	1676	1676	1676	0
13	20230601	213200	278478154	1676	1676	1676	1676	0
14	20230601	213100	278478154	1676	1676	1676	1676	0
15	20230601	213000	278478154	1676	1676	1676	1676	0
16	20230601	212900	278478154	1676	1676	1676	1676	0
17	20230601	212800	278478154	1676	1676	1676	1676	0
18	20230601	212700	278478154	1676	1676	1676	1676	0
19	20230601	212600	278478154	1676	1676	1676	1676	0
20	20230601	212500	278478154	1676	1676	1676	1676	0
21	20230601	212400	278478154	1676	1676	1676	1676	0
22	20230601	212300	278478154	1676	1676	1676	1676	0
23	20230601	212200	278478154	1676	1676	1676	1676	0
24	20230601	212100	278478154	1676	1676	1676	1676	0
25	20230601	212000	278478154	1676	1676	1676	1676	0
26	20230601	211900	278478154	1676	1676	1676	1676	0
27	20230601	211800	278478154	1676	1676	1676	1676	0
28	20230601	211700	278478154	1676	1676	1676	1676	0
29	20230601	211600	278478154	1676	1676	1676	1676	0
30	20230601	211500	278478154	1676	1676	1676	1676	0
31	20230601	211400	278478154	1676	1676	1676	1676	0
32	20230601	211300	278478154	1676	1676	1676	1676	2831
33	20230601	211200	278478154	1676	1676	1676	1676	0
34	20230601	211100	278478154	1676	1676	1676	1676	0
35	20230601	211000	278478154	1676	1676	1676	1676	0
36	20230601	210900	278478154	1676	1676	1676	1676	0
37	20230601	210800	278478154	1676	1676	1676	1676	0
38	20230601	210700	278478154	1676	1676	1676	1676	0
39	20230601	210600	278478154	1676	1676	1676	1676	0
40	20230601	210500	278478154	1676	1676	1676	1676	0
41	20230601	210400	278478154	1676	1676	1676	1676	0
42	20230601	210300	278478154	1676	1676	1676	1676	0
43	20230601	210200	278478154	1676	1676	1676	1676	0
44	20230601	210100	278478154	1676	1676	1676	1676	0
45	20230601	210000	278478154	1676	1676	1676	1676	0
46	20230601	205900	278478154	1676	1676	1676	1676	0
47	20230601	205800	278478154	1676	1676	1676	1676	0
48	20230601	205700	278478154	1676	1676	1676	1676	0
49	20230601	205600	278478154	1676	1676	1676	1676	0
50	20230601	205500	278478154	1676	1676	1676	1676	0
51	20230601	205400	278478154	1676	1676	1676	1676	0
52	20230601	205300	278478154	1676	1676	1676	1676	0
53	20230601	205200	278478154	1676	1676	1676	1676	0
54	20230601	205100	278478154	1676	1676	1676	1676	0
55	20230601	205000	278478154	1676	1676	1676	1676	0
56	20230601	204900	278478154	1676	1676	1676	1676	0
57	20230601	204800	278478154	1676	1676	1676	1676	0
58	20230601	204700	278478154	1676	1676	1676	1676	0
59	20230601	204600	278478154	1676	1676	1676	1676	0
60	20230601	204500	278478154	1676	1676	1676	1676	0
61	20230601	204400	278478154	1676	1676	1676	1676	0
62	20230601	204300	278478154	1676	1676	1676	1676	2831
63	20230601	204200	278478154	1676	1676	1676	1676	0
64	20230601	204100	278478154	1676	1676	1676	1676	0
65	20230601	204000	278478154	1676	1676	1676	1676	0
66	20230601	203900	278478154	1676	1676	1676	1676	0
67	20230601	203800	278478154	1676	1676	1676	1676	0
68	20230601	203700	278478154	1676	1676	1676	1676	0
69	20230601	203600	278478154	1676	1676	1676	1676	0
70	20230601	203500	278478154	1676	1676	1676	1676	0
71	20230601	203400	278478154	1676	1676	1676	1676	0
72	20230601	203300	278478154	1676	1676	1676	1676	0
73	20230601	203200	278478154	1676	1676	1676	1676	0
74	20230601	203100	278478154	1676	1676	1676	1676	0
75	20230601	203000	278478154	1676	1676	1676	1676	0
76	20230601	202900	278478154	1676	1676	1676	1676	0
77	20230601	202800	278478154	1676	1676	1676	1676	0
78	20230601	202700	278478154	1676	1676	1676	1676	0
79	20230601	202600	278478154	1676	1676	1676	1676	0
80	20230601	202500	278478154	1676	1676	1676	1676	0
81	20230601	202400	278478154	1676	1676	1676	1676	0
82	20230601	202300	278478154	1676	1676	1676	1676	0
83	20230601	202200	278478154	1676	1676	1676	1676	0
84	20230601	202100	278478154	1676	1676	1676	1676	0
85	20230601	202000	278478154	1676	1676	1676	1676	0
86	20230601	201900	278478154	1676	1676	1676	1676	0
87	20230601	201800	278478154	1676	1676	1676	1676	0
88	20230601	201700	278478154	1676	1676	1676	1676	0
89	20230601	201600	278478154	1676	1676	1676	1676	0
90	20230601	201500	278478154	1676	1676	1676	1676	0
91	20230601	201400	278478154	1676	1676	1676	1676	0
92	20230601	201300	278478154	1676	1676	1676	1676	2831
93	20230601	201200	278478154	1676	1676	1676	1676	0
94	20230601	201100	278478154	1676	1676	1676	1676	0
95	20230601	201000	278478154	1676	1676	1676	1676	0
96	20230601	200900	278478154	1676	1676	1676	1676	0
97	20230601	200800	278478154	1676	1676	1676	1676	0
98	20230601	200700	278478154	1676	1676	1676	1676	0
99	20230601	200600	278478154	1676	1676	1676	1676	0
100	20230601	200500	278478154	1676	1676	1676	1676	0
101	20230601	200400	278478154	1676	1676	1676	1676	0
102	20230601	200300	278478154	1676	1676	1676	1676	0
103	20230601	200200	278478154	1676	1676	1676	1676	0
104	20230601	200100	278478154	1676	1676	1676	1676	0
105	20230601	200000	278478154	1676	1676	1676	1676	0
106	20230601	195900	278478154	1676	1676	1676	1676	0
107	20230601	195800	278478154	1676	1676	1676	1676	0
108	20230601	195700	278478154	1676	1676	1676	1676	0
109	20230601	195600	278478154	1676	1676	1676	1676	0
110	20230601	195500	278478154	1676	1676	1676	1676	0
111	20230601	195400	278478154	1676	1676	1676	1676	0
112	20230601	195300	278478154	1676	1676	1676	1676	0
113	20230601	195200	278478154	1676	1676	1676	1676	0
114	20230601	195100	278478154	1676	1676	1676	1676	0
115	20230601	195000	278478154	1676	1676	1676	1676	0
116	20230601	194900	278478154	1676	1676	1676	1676	0
117	20230601	194800	278478154	1676	1676	1676	1676	0
118	20230601	194700	278478154	1676	1676	1676	1676	0
119	20230601	194600	278478154	1676	1676	1676	1676	0
120	20230601	194500	278478154	1676	1676	1676	1676	0
121	20230601	194400	278478154	1676	1676	1676	1676	0
122	20230601	194300	278478154	1676	1676	1676	1676	2831
123	20230601	194200	278478154	1676	1676	1676	1676	0
124	20230601	194100	278478154	1676	1676	1676	1676	0
125	20230601	194000	278478154	1676	1676	1676	1676	0
126	20230601	193900	278478154	1676	1676	1676	1676	0
127	20230601	193800	278478154	1676	1676	1676	1676	0
128	20230601	193700	278478154	1676	1676	1676	1676	0
129	20230601	193600	278478154	1676	1676	1676	1676	0
130	20230601	193500	278478154	1676	1676	1676	1676	0
131	20230601	193400	278478154	1676	1676	1676	1676	0
132	20230601	193300	278478154	1676	1676	1676	1676	0
133	20230601	193200	278478154	1676	1676	1676	1676	0
134	20230601	193100	278478154	1676	1676	1676	1676	0
135	20230601	193000	278478154	1676	1676	1676	1676	0
136	20230601	192900	278478154	1676	1676	1676	1676	0
137	20230601	192800	278478154	1676	1676	1676	1676	0
138	20230601	192700	278478154	1676	1676	1676	1676	0
139	20230601	192600	278478154	1676	1676	1676	1676	0
140	20230601	192500	278478154	1676	1676	1676	1676	0
141	20230601	192400	278478154	1676	1676	1676	1676	0
142	20230601	192300	278478154	1676	1676	1676	1676	0
143	20230601	192200	278478154	1676	1676	1676	1676	0
144	20230601	192100	278478154	1676	1676	1676	1676	0
145	20230601	192000	278478154	1676	1676	1676	1676	0
146	20230601	191900	278478154	1676	1676	1676	1676	0
147	20230601	191800	278478154	1676	1676	1676	1676	0
148	20230601	191700	278478154	1676	1676	1676	1676	0
149	20230601	191600	278478154	1676	1676	1676	1676	0
150	20230601	191500	278478154	1676	1676	1676	1676	0
151	20230601	191400	278478154	1676	1676	1676	1676	0
152	20230601	191300	278478154	1676	1676	1676	1676	2831
153	20230601	191200	278478154	1676	1676	1676	1676	0
154	20230601	191100	278478154	1676	1676	1676	1676	0
155	20230601	191000	278478154	1676	1676	1676	1676	0
156	20230601	190900	278478154	1676	1676	1676	1676	0
157	20230601	190800	278478154	1676	1676	1676	1676	0
158	20230601	190700	278478154	1676	1676	1676	1676	0
159	20230601	190600	278478154	1676	1676	1676	1676	0
160	20230601	190500	278478154	1676	1676	1676	1676	0
161	20230601	190400	278478154	1676	1676	1676	1676	0
162	20230601	190300	278478154	1676	1676	1676	1676	0
163	20230601	190200	278478154	1676	1676	1676	1676	0
164	20230601	190100	278478154	1676	1676	1676	1676	0
165	20230601	190000	278478154	1676	1676	1676	1676	0
166	20230601	185900	278478154	1676	1676	1676	1676	0
167	20230601	185800	278478154	1676	1676	1676	1676	0
168	20230601	185700	278478154	1676	1676	1676	1676	0
169	20230601	185600	278478154	1676	1676	1676	1676	0
170	20230601	185500	278478154	1676	1676	1676	1676	0
171	20230601	185400	278478154	1676	1676	1676	1676	0
172	20230601	185300	278478154	1676	1676	1676	1676	0
173	20230601	185200	278478154	1676	1676	1676	1676	0
174	20230601	185100	278478154	1676	1676	1676	1676	0
175	20230601	185000	278478154	1676	1676	1676	1676	0
176	20230601	184900	278478154	1676	1676	1676	1676	0
177	20230601	184800	278478154	1676	1676	1676	1676	0
178	20230601	184700	278478154	1676	1676	1676	1676	0
179	20230601	184600	278478154	1676	1676	1676	1676	0
180	20230601	184500	278478154	1676	1676	1676	1676	0
181	20230601	184400	278478154	1676	1676	1676	1676	0
182	20230601	184300	278478154	1676	1676	1676	1676	2831
183	20230601	184200	278478154	1676	1676	1676	1676	0
184	20230601	184100	278478154	1676	1676	1676	1676	0
185	20230601	184000	278478154	1676	1676	1676	1676	0
186	20230601	183900	278478154	1676	1676	1676	1676	0
187	20230601	183800	278478154	1676	1676	1676	1676	0
188	20230601	183700	278478154	1676	1676	1676	1676	0
189	20230601	183600	278478154	1676	1676	1676	1676	0
190	20230601	183500	278478154	1676	1676	1676	1676	0
191	20230601	183400	278478154	1676	1676	1676	1676	0
192	20230601	183300	278478154	1676	1676	1676	1676	0
193	20230601	183200	278478154	1676	1676	1676	1676	0
194	20230601	183100	278478154	1676	1676	1676	1676	0
195	20230601	183000	278478154	1676	1676	1676	1676	0
196	20230601	182900	278478154	1676	1676	1676	1676	0
197	20230601	182800	278478154	1676	1676	1676	1676	0
198	20230601	182700	278478154	1676	1676	1676	1676	0
199	20230601	182600	278478154	1676	1676	1676	1676	0
200	20230601	182500	278478154	1676	1676	1676	1676	0
201	20230601	182400	278478154	1676	1676	1676	1676	0
202	20230601	182300	278478154	1676	1676	1676	1676	0
203	20230601	182200	278478154	1676	1676	1676	1676	0
204	20230601	182100	278478154	1676	1676	1676	1676	0
205	20230601	182000	278478154	1676	1676	1676	1676	0
206	20230601	181900	278478154	1676	1676	1676	1676	0
207	20230601	181800	278478154	1676	1676	1676	1676	0
208	20230601	181700	278478154	1676	1676	1676	1676	0
209	20230601	181600	278478154	1676	1676	1676	1676	0
210	20230601	181500	278478154	1676	1676	1676	1676	0
211	20230601	181400	278478154	1676	1676	1676	1676	0
212	20230601	181300	278478154	1676	1676	1676	1676	2831
213	20230601	181200	278478154	1676	1676	1676	1676	0
214	20230601	181100	278478154	1676	1676	1676	1676	0
215	20230601	181000	278478154	1676	1676	1676	1676	0
216	20230601	180900	278478154	1676	1676	1676	1676	0
217	20230601	180800	278478154	1676	1676	1676	1676	0
218	20230601	180700	278478154	1676	1676	1676	1676	0
219	20230601	180600	278478154	1676	1676	1676	1676	0
220	20230601	180500	278478154	1676	1676	1676	1676	0
221	20230601	180400	278478154	1676	1676	1676	1676	0
222	20230601	180300	278478154	1676	1676	1676	1676	0
223	20230601	180200	278478154	1676	1676	1676	1676	0
224	20230601	180100	278478154	1676	1676	1676	1676	0
225	20230601	180000	278478154	1676	1676	1676	1676	0
226	20230601	175900	278478154	1676	1676	1676	1676	0
227	20230601	175800	278478154	1676	1676	1676	1676	0
228	20230601	175700	278478154	1676	1676	1676	1676	0
229	20230601	175600	278478154	1676	1676	1676	1676	0
230	20230601	175500	278478154	1676	1676	1676	1676	0
231	20230601	175400	278478154	1676	1676	1676	1676	0
232	20230601	175300	278478154	1676	1676	1676	1676	0
233	20230601	175200	278478154	1676	1676	1676	1676	0
234	20230601	175100	278478154	1676	1676	1676	1676	0
235	20230601	175000	278478154	1676	1676	1676	1676	0
236	20230601	174900	278478154	1676	1676	1676	1676	0
237	20230601	174800	278478154	1676	1676	1676	1676	0
238	20230601	174700	278478154	1676	1676	1676	1676	0
239	20230601	174600	278478154	1676	1676	1676	1676	0
240	20230601	174500	278478154	1676	1676	1676	1676	0
241	20230601	174400	278478154	1676	1676	1676	1676	0
242	20230601	174300	278478154	1676	1676	1676	1676	2831
243	20230601	174200	278478154	1676	1676	1676	1676	0
244	20230601	174100	278478154	1676	1676	1676	1676	0
245	20230601	174000	278478154	1676	1676	1676	1676	0
246	20230601	173900	278478154	1676	1676	1676	1676	0
247	20230601	173800	278478154	1676	1676	1676	1676	0
248	20230601	173700	278478154	1676	1676	1676	1676	0
249	20230601	173600	278478154	1676	1676	1676	1676	0
250	20230601	173500	278478154	1676	1676	1676	1676	0
251	20230601	173400	278478154	1676	1676	1676	1676	0
252	20230601	173300	278478154	1676	1676	1676	1676	0
253	20230601	173200	278478154	1676	1676	1676	1676	0
254	20230601	173100	278478154	1676	1676	1676	1676	0
255	20230601	173000	278478154	1676	1676	1676	1676	0
256	20230601	172900	278478154	1676	1676	1676	1676	0
257	20230601	172800	278478154	1676	1676	1676	1676	0
258	20230601	172700	278478154	1676	1676	1676	1676	0
259	20230601	172600	278478154	1676	1676	1676	1676	0
260	20230601	172500	278478154	1676	1676	1676	1676	0
261	20230601	172400	278478154	1676	1676	1676	1676	0
262	20230601	172300	278478154	1676	1676	1676	1676	0
263	20230601	172200	278478154	1676	1676	1676	1676	0
264	20230601	172100	278478154	1676	1676	1676	1676	0
265	20230601	172000	278478154	1676	1676	1676	1676	0
266	20230601	171900	278478154	1676	1676	1676	1676	0
267	20230601	171800	278478154	1676	1676	1676	1676	0
268	20230601	171700	278478154	1676	1676	1676	1676	0
269	20230601	171600	278478154	1676	1676	1676	1676	0
270	20230601	171500	278478154	1676	1676	1676	1676	0
271	20230601	171400	278478154	1676	1676	1676	1676	0
272	20230601	171300	278478154	1676	1676	1676	1676	2831
273	20230601	171200	278478154	1676	1676	1676	1676	0
274	20230601	171100	278478154	1676	1676	1676	1676	0
275	20230601	171000	278478154	1676	1676	1676	1676	0
276	20230601	170900	278478154	1676	1676	1676	1676	0
277	20230601	170800	278478154	1676	1676	1676	1676	0
278	20230601	170700	278478154	1676	1676	1676	1676	0
279	20230601	170600	278478154	1676	1676	1676	1676	0
280	20230601	170500	278478154	1676	1676	1676	1676	0
281	20230601	170400	278478154	1676	1676	1676	1676	0
282	20230601	170300	278478154	1676	1676	1676	1676	0
283	20230601	170200	278478154	1676	1676	1676	1676	0
284	20230601	170100	278478154	1676	1676	1676	1676	0
285	20230601	170000	278478154	1676	1676	1676	1676	0
286	20230601	165900	278478154	1676	1676	1676	1676	0
287	20230601	165800	278478154	1676	1676	1676	1676	0
288	20230601	165700	278478154	1676	1676	1676	1676	0
289	20230601	165600	278478154	1676	1676	1676	1676	0
290	20230601	165500	278478154	1676	1676	1676	1676	0
291	20230601	165400	278478154	1676	1676	1676	1676	0
292	20230601	165300	278478154	1676	1676	1676	1676	0
293	20230601	165200	278478154	1676	1676	1676	1676	0
294	20230601	165100	278478154	1676	1676	1676	1676	0
295	20230601	165000	278478154	1676	1676	1676	1676	0
296	20230601	164900	278478154	1676	1676	1676	1676	0
297	20230601	164800	278478154	1676	1676	1676	1676	0
298	20230601	164700	278478154	1676	1676	1676	1676	0
299	20230601	164600	278478154	1676	1676	1676	1676	0
300	20230601	164500	278478154	1676	1676	1676	1676	0
301	20230601	164400	278478154	1676	1676	1676	1676	0
302	20230601	164300	278478154	1676	1676	1676	1676	2831
303	20230601	164200	278478154	1676	1676	1676	1676	0
304	20230601	164100	278478154	1676	1676	1676	1676	0
305	20230601	164000	278478154	1676	1676	1676	1676	0
306	20230601	163900	278478154	1676	1676	1676	1676	0
307	20230601	163800	278478154	1676	1676	1676	1676	0
308	20230601	163700	278478154	1676	1676	1676	1676	0
309	20230601	163600	278478154	1676	1676	1676	1676	0
310	20230601	163500	278478154	1676	1676	1676	1676	0
311	20230601	163400	278478154	1676	1676	1676	1676	0
312	20230601	163300	278478154	1676	1676	1676	1676	0
313	20230601	163200	278478154	1676	1676	1676	1676	0
314	20230601	163100	278478154	1676	1676	1676	1676	0
315	20230601	163000	278478154	1676	1676	1676	1676	0
316	20230601	162900	278478154	1676	1676	1676	1676	0
317	20230601	162800	278478154	1676	1676	1676	1676	0
318	20230601	162700	278478154	1676	1676	1676	1676	0
319	20230601	162600	278478154	1676	1676	1676	1676	0
320	20230601	162500	278478154	1676	1676	1676	1676	0
321	20230601	162400	278478154	1676	1676	1676	1676	0
322	20230601	162300	278478154	1676	1676	1676	1676	0
323	20230601	162200	278478154	1676	1676	1676	1676	0
324	20230601	162100	278478154	1676	1676	1676	1676	0
325	20230601	162000	278478154	1676	1676	1676	1676	0
326	20230601	161900	278478154	1676	1676	1676	1676	0
327	20230601	161800	278478154	1676	1676	1676	1676	0
328	20230601	161700	278478154	1676	1676	1676	1676	0
329	20230601	161600	278478154	1676	1676	1676	1676	0
330	20230601	161500	278478154	1676	1676	1676	1676	0
331	20230601	161400	278478154	1676	1676	1676	1676	0
332	20230601	161300	278478154	1676	1676	1676	1676	2831
333	20230601	161200	278478154	1676	1676	1676	1676	0
334	20230601	161100	278478154	1676	1676	1676	1676	0
335	20230601	161000	278478154	1676	1676	1676	1676	0
336	20230601	160900	278478154	1676	1676	1676	1676	0
337	20230601	160800	278478154	1676	1676	1676	1676	0
338	20230601	160700	278478154	1676	1676	1676	1676	0
339	20230601	160600	278478154	1676	1676	1676	1676	0
340	20230601	160500	278478154	1676	1676	1676	1676	0
341	20230601	160400	278478154	1676	1676	1676	1676	0
342	20230601	160300	278478154	1676	1676	1676	1676	0
343	20230601	160200	278478154	1676	1676	1676	1676	0
344	20230601	160100	278478154	1676	1676	1676	1676	0
345	20230601	160000	278478154	1676	1676	1676	1676	0
346	20230601	155900	278478154	1676	1676	1676	1676	0
347	20230601	155800	278478154	1676	1676	1676	1676	0
348	20230601	155700	278478154	1676	1676	1676	1676	0
349	20230601	155600	278478154	1676	1676	1676	1676	0
350	20230601	155500	278478154	1676	1676	1676	1676	0
351	20230601	155400	278478154	1676	1676	1676	1676	0
352	20230601	155300	278478154	1676	1676	1676	1676	0
353	20230601	155200	278478154	1676	1676	1676	1676	0
354	20230601	155100	278478154	1676	1676	1676	1676	0
355	20230601	155000	278478154	1676	1676	1676	1676	0
356	20230601	154900	278478154	1676	1676	1676	1676	0
357	20230601	154800	278478154	1676	1676	1676	1676	0
358	20230601	154700	278478154	1676	1676	1676	1676	0
359	20230601	154600	278478154	1676	1676	1676	1676	0
360	20230601	154500	278478154	1676	1676	1676	1676	0
361	20230601	154400	278478154	1676	1676	1676	1676	0
362	20230601	154300	278478154	1676	1676	1676	1676	2831
363	20230601	154200	278478154	1676	1676	1676	1676	0
364	20230601	154100	278478154	1676	1676	1676	1676	0
365	20230601	154000	278478154	1676	1676	1676	1676	0
366	20230601	153900	278478154	1676	1676	1676	1676	0
367	20230601	153800	278478154	1676	1676	1676	1676	0
368	20230601	153700	278478154	1676	1676	1676	1676	0
369	20230601	153600	278478154	1676	1676	1676	1676	0
370	20230601	153500	278478154	1676	1676	1676	1676	0
371	20230601	153400	278478154	1676	1676	1676	1676	0
372	20230601	153300	278478154	1676	1676	1676	1676	0
373	20230601	153200	278478154	1676	1676	1676	1676	0
374	20230601	153100	278478154	1676	1676	1676	1676	0
375	20230601	153000	278478154	1676	1676	1676	1676	2831
376	20230601	152900	273733398	1676	1676	1676	1676	0
377	20230601	152800	273733398	1676	1676	1676	1676	0
378	20230601	152700	273733398	1676	1676	1676	1676	0
379	20230601	152600	273733398	1676	1676	1676	1676	0
380	20230601	152500	273733398	1676	1676	1676	1676	0
381	20230601	152400	273733398	1676	1676	1676	1676	0
382	20230601	152300	273733398	1676	1676	1676	1676	0
383	20230601	152200	273733398	1676	1676	1676	1676	0
384	20230601	152100	273733398	1676	1676	1676	1676	0
385	20230601	152000	273733398	1676	1676	1676	1676	0
386	20230601	151900	273733398	1676	1679	1680	1676	1176
387	20230601	151800	271758593	1676	1679	1679	1676	501
388	20230601	151700	270918321	1677	1677	1677	1677	19
389	20230601	151600	270886458	1679	1678	1679	1678	761
390	20230601	151500	269608904	1677	1676	1677	1676	1567
391	20230601	151400	266981379	1677	1677	1677	1677	7
392	20230601	151300	266969640	1676	1676	1676	1676	306
393	20230601	151200	266456784	1677	1677	1677	1677	0
394	20230601	151100	266456784	1677	1677	1677	1676	145
395	20230601	151000	266213761	1676	1676	1676	1676	1
396	20230601	150900	266212085	1676	1676	1676	1676	0
397	20230601	150800	266212085	1676	1676	1676	1676	1133
398	20230601	150700	264313177	1676	1676	1676	1676	178
399	20230601	150600	264014849	1676	1677	1677	1676	1299
400	20230601	150500	261837426	1676	1677	1677	1676	2
401	20230601	150400	261834073	1677	1676	1677	1676	140
402	20230601	150300	261599413	1676	1676	1677	1676	204
403	20230601	150200	261257508	1676	1676	1676	1676	201
404	20230601	150100	260920632	1676	1676	1676	1676	0
405	20230601	150000	260920632	1676	1677	1677	1676	1747
406	20230601	145900	257992606	1676	1676	1676	1676	0
407	20230601	145800	257992606	1676	1677	1677	1676	1001
408	20230601	145700	256313930	1676	1676	1676	1676	0
409	20230601	145600	256313930	1676	1676	1676	1676	2
410	20230601	145500	256310578	1677	1677	1677	1677	5
411	20230601	145400	256302193	1676	1676	1676	1676	0
412	20230601	145300	256302193	1676	1676	1676	1676	1
413	20230601	145200	256300517	1676	1677	1677	1676	168
414	20230601	145100	256018943	1676	1676	1676	1676	328
415	20230601	145000	255469215	1677	1677	1677	1677	0
416	20230601	144900	255469215	1677	1677	1677	1677	1074
417	20230601	144800	253668117	1677	1677	1677	1677	1
418	20230601	144700	253666440	1678	1678	1678	1678	3
419	20230601	144600	253661406	1677	1677	1677	1677	2
420	20230601	144500	253658052	1677	1677	1677	1677	0
421	20230601	144400	253658052	1677	1677	1677	1677	0
422	20230601	144300	253658052	1677	1678	1678	1677	24
423	20230601	144200	253617801	1677	1677	1677	1677	30
424	20230601	144100	253567491	1677	1677	1677	1677	2
425	20230601	144000	253564137	1677	1677	1677	1677	0
426	20230601	143900	253564137	1677	1677	1677	1677	1088
427	20230601	143800	251739561	1677	1677	1677	1677	200
428	20230601	143700	251404161	1677	1677	1677	1677	0
429	20230601	143600	251404161	1677	1677	1677	1677	1638
430	20230601	143500	248657235	1677	1677	1677	1677	0
431	20230601	143400	248657235	1677	1677	1677	1677	2
432	20230601	143300	248653881	1677	1677	1677	1677	22
433	20230601	143200	248616987	1678	1678	1678	1678	0
434	20230601	143100	248616987	1678	1677	1678	1677	5
435	20230601	143000	248608598	1677	1677	1677	1677	0
436	20230601	142900	248608598	1677	1677	1677	1677	2
437	20230601	142800	248605244	1678	1678	1678	1678	1189
438	20230601	142700	246610102	1677	1677	1677	1677	0
439	20230601	142600	246610102	1677	1677	1677	1677	101
440	20230601	142500	246440725	1677	1677	1677	1677	0
441	20230601	142400	246440725	1677	1677	1677	1677	2
442	20230601	142300	246437371	1677	1677	1677	1677	0
443	20230601	142200	246437371	1677	1677	1677	1677	1
444	20230601	142100	246435694	1678	1678	1678	1678	2
445	20230601	142000	246432338	1677	1677	1677	1677	0
446	20230601	141900	246432338	1677	1677	1677	1677	1003
447	20230601	141800	244750307	1677	1677	1677	1677	0
448	20230601	141700	244750307	1677	1678	1678	1677	7
449	20230601	141600	244738563	1677	1677	1677	1677	30
450	20230601	141500	244688253	1677	1677	1677	1677	660
451	20230601	141400	243581433	1677	1677	1677	1677	833
452	20230601	141300	242184492	1677	1677	1677	1677	1100
453	20230601	141200	240339792	1676	1676	1676	1676	43
454	20230601	141100	240267724	1677	1677	1677	1677	948
455	20230601	141000	238677928	1677	1677	1677	1677	1
456	20230601	140900	238676251	1678	1678	1678	1678	200
457	20230601	140800	238340651	1677	1678	1678	1677	219
458	20230601	140700	237973288	1677	1677	1677	1677	121
459	20230601	140600	237770371	1677	1677	1677	1677	10
460	20230601	140500	237753601	1677	1677	1677	1677	1
461	20230601	140400	237751924	1676	1676	1676	1676	0
462	20230601	140300	237751924	1676	1676	1676	1676	0
463	20230601	140200	237751924	1676	1676	1676	1676	1102
464	20230601	140100	235904972	1676	1676	1676	1676	0
465	20230601	140000	235904972	1676	1676	1676	1676	1
466	20230601	135900	235903296	1678	1678	1678	1678	0
467	20230601	135800	235903296	1678	1678	1678	1678	1000
468	20230601	135700	234225296	1677	1676	1677	1676	480
469	20230601	135600	233420815	1677	1677	1677	1677	2569
470	20230601	135500	229112602	1677	1677	1677	1677	2
471	20230601	135400	229109248	1677	1677	1677	1677	0
472	20230601	135300	229109248	1677	1677	1677	1677	5
473	20230601	135200	229100863	1677	1677	1677	1677	0
474	20230601	135100	229100863	1677	1677	1677	1677	0
475	20230601	135000	229100863	1677	1677	1677	1677	1759
476	20230601	134900	226151020	1677	1677	1677	1677	0
477	20230601	134800	226151020	1677	1678	1678	1677	4
478	20230601	134700	226144309	1677	1677	1677	1677	30
479	20230601	134600	226093999	1677	1677	1677	1677	500
480	20230601	134500	225255499	1677	1678	1678	1677	4
481	20230601	134400	225248789	1677	1677	1677	1677	0
482	20230601	134300	225248789	1677	1677	1677	1677	1
483	20230601	134200	225247112	1677	1677	1677	1677	198
484	20230601	134100	224915066	1677	1677	1677	1677	0
485	20230601	134000	224915066	1677	1677	1677	1677	3
486	20230601	133900	224910035	1676	1676	1676	1676	0
487	20230601	133800	224910035	1676	1676	1676	1676	1
488	20230601	133700	224908359	1678	1678	1678	1678	200
489	20230601	133600	224572759	1676	1676	1676	1676	1
490	20230601	133500	224571083	1676	1676	1676	1676	0
491	20230601	133400	224571083	1676	1676	1676	1676	0
492	20230601	133300	224571083	1676	1676	1676	1676	2
493	20230601	133200	224567731	1676	1676	1676	1676	150
494	20230601	133100	224316331	1676	1676	1676	1676	3
495	20230601	133000	224311303	1679	1676	1679	1676	1030
496	20230601	132900	222585020	1676	1676	1676	1676	0
497	20230601	132800	222585020	1676	1676	1676	1676	636
498	20230601	132700	221519084	1676	1676	1676	1676	0
499	20230601	132600	221519084	1676	1676	1676	1676	1
500	20230601	132500	221517408	1676	1676	1676	1676	0
501	20230601	132400	221517408	1676	1676	1676	1676	59
502	20230601	132300	221418524	1676	1677	1677	1676	252
503	20230601	132200	220996124	1676	1676	1676	1676	0
504	20230601	132100	220996124	1676	1676	1676	1676	1
505	20230601	132000	220994448	1676	1676	1676	1676	0
506	20230601	131900	220994448	1676	1676	1676	1675	1077
507	20230601	131800	219189397	1676	1675	1676	1675	550
508	20230601	131700	218268097	1675	1675	1675	1675	0
509	20230601	131600	218268097	1675	1675	1675	1675	0
510	20230601	131500	218268097	1675	1675	1675	1675	150
511	20230601	131400	218016847	1675	1675	1675	1675	0
512	20230601	131300	218016847	1675	1675	1675	1675	18
513	20230601	131200	217986697	1675	1675	1675	1675	0
514	20230601	131100	217986697	1675	1675	1675	1675	100
515	20230601	131000	217819197	1675	1675	1675	1675	2
516	20230601	130900	217815847	1675	1675	1675	1675	0
517	20230601	130800	217815847	1675	1675	1675	1675	0
518	20230601	130700	217815847	1675	1676	1676	1675	89
519	20230601	130600	217666771	1676	1676	1676	1676	0
520	20230601	130500	217666771	1676	1676	1676	1676	10
521	20230601	130400	217650011	1676	1676	1676	1676	0
522	20230601	130300	217650011	1676	1676	1676	1676	0
523	20230601	130200	217650011	1676	1676	1676	1676	3
524	20230601	130100	217644983	1676	1676	1676	1676	0
525	20230601	130000	217644983	1676	1676	1676	1676	0
526	20230601	125900	217644983	1676	1676	1676	1676	0
527	20230601	125800	217644983	1676	1675	1676	1675	5
528	20230601	125700	217636605	1675	1675	1675	1675	13
529	20230601	125600	217614830	1675	1675	1675	1675	1700
530	20230601	125500	214767330	1675	1675	1675	1675	46
531	20230601	125400	214690280	1675	1675	1675	1675	78
532	20230601	125300	214559630	1675	1675	1675	1675	1223
533	20230601	125200	212511105	1676	1676	1676	1676	230
534	20230601	125100	212125625	1676	1676	1676	1676	100
535	20230601	125000	211958025	1676	1676	1676	1676	0
536	20230601	124900	211958025	1676	1676	1676	1676	100
537	20230601	124800	211790425	1676	1676	1676	1676	1000
538	20230601	124700	210114425	1676	1676	1676	1676	100
539	20230601	124600	209946825	1676	1676	1676	1676	102
540	20230601	124500	209775873	1676	1676	1676	1676	1141
541	20230601	124400	207863557	1676	1676	1676	1676	5003
542	20230601	124300	199478529	1676	1676	1676	1676	0
543	20230601	124200	199478529	1676	1676	1676	1676	0
544	20230601	124100	199478529	1676	1675	1676	1675	35
545	20230601	124000	199419903	1675	1675	1675	1675	0
546	20230601	123900	199419903	1675	1675	1675	1675	0
547	20230601	123800	199419903	1675	1675	1675	1675	0
548	20230601	123700	199419903	1675	1675	1675	1675	235
549	20230601	123600	199026278	1675	1675	1675	1675	0
550	20230601	123500	199026278	1675	1675	1675	1675	0
551	20230601	123400	199026278	1675	1675	1675	1675	0
552	20230601	123300	199026278	1675	1675	1675	1675	0
553	20230601	123200	199026278	1675	1675	1675	1675	0
554	20230601	123100	199026278	1675	1675	1675	1675	0
555	20230601	123000	199026278	1675	1675	1675	1675	782
556	20230601	122900	197716428	1675	1675	1675	1675	0
557	20230601	122800	197716428	1675	1675	1675	1675	0
558	20230601	122700	197716428	1675	1675	1675	1675	337
559	20230601	122600	197151953	1676	1676	1676	1676	0
560	20230601	122500	197151953	1676	1676	1676	1676	0
561	20230601	122400	197151953	1676	1676	1676	1676	0
562	20230601	122300	197151953	1676	1676	1676	1676	300
563	20230601	122200	196649153	1679	1679	1679	1679	0
564	20230601	122100	196649153	1679	1679	1679	1679	1
565	20230601	122000	196647474	1679	1679	1679	1679	10
566	20230601	121900	196630684	1679	1679	1679	1679	1
567	20230601	121800	196629005	1679	1679	1679	1679	60
568	20230601	121700	196528265	1674	1674	1674	1674	0
569	20230601	121600	196528265	1674	1674	1674	1674	0
570	20230601	121500	196528265	1674	1674	1674	1674	220
571	20230601	121400	196159985	1674	1674	1674	1674	243
572	20230601	121300	195753203	1673	1674	1674	1673	205
573	20230601	121200	195410038	1674	1674	1674	1674	400
574	20230601	121100	194740438	1674	1674	1674	1674	82
575	20230601	121000	194603170	1673	1675	1675	1673	10163
576	20230601	120900	177593643	1676	1676	1676	1676	405
577	20230601	120800	176914863	1676	1676	1676	1676	0
578	20230601	120700	176914863	1676	1676	1676	1676	1706
579	20230601	120600	174055607	1677	1678	1678	1677	10597
580	20230601	120500	156278387	1678	1679	1679	1678	5859
581	20230601	120400	146446970	1679	1679	1679	1679	1
582	20230601	120300	146445291	1679	1679	1679	1679	3
583	20230601	120200	146440254	1679	1679	1679	1679	0
584	20230601	120100	146440254	1679	1679	1679	1679	0
585	20230601	120000	146440254	1679	1679	1679	1679	156
586	20230601	115900	146178330	1679	1679	1679	1679	0
587	20230601	115800	146178330	1679	1679	1679	1679	0
588	20230601	115700	146178330	1679	1679	1679	1679	0
589	20230601	115600	146178330	1679	1679	1679	1679	0
590	20230601	115500	146178330	1679	1679	1679	1679	0
591	20230601	115400	146178330	1679	1679	1679	1679	0
592	20230601	115300	146178330	1679	1679	1679	1679	0
593	20230601	115200	146178330	1679	1679	1679	1679	4
594	20230601	115100	146171614	1679	1679	1679	1679	5
595	20230601	115000	146163219	1679	1679	1679	1679	0
596	20230601	114900	146163219	1679	1679	1679	1679	0
597	20230601	114800	146163219	1679	1679	1679	1679	6
598	20230601	114700	146153145	1680	1680	1680	1680	0
599	20230601	114600	146153145	1680	1680	1680	1680	0
600	20230601	114500	146153145	1680	1680	1680	1680	0
601	20230601	114400	146153145	1680	1680	1680	1680	0
602	20230601	114300	146153145	1680	1680	1680	1680	0
603	20230601	114200	146153145	1680	1680	1680	1680	0
604	20230601	114100	146153145	1680	1680	1680	1680	1
605	20230601	114000	146151465	1678	1678	1678	1678	0
606	20230601	113900	146151465	1678	1678	1678	1678	590
607	20230601	113800	145161445	1680	1680	1680	1680	0
608	20230601	113700	145161445	1680	1680	1680	1680	50
609	20230601	113600	145077445	1681	1681	1681	1681	0
610	20230601	113500	145077445	1681	1681	1681	1681	0
611	20230601	113400	145077445	1681	1681	1681	1681	0
612	20230601	113300	145077445	1681	1681	1681	1681	0
613	20230601	113200	145077445	1681	1681	1681	1681	0
614	20230601	113100	145077445	1681	1681	1681	1681	1
615	20230601	113000	145075764	1681	1681	1681	1681	0
616	20230601	112900	145075764	1681	1681	1681	1681	0
617	20230601	112800	145075764	1681	1681	1681	1681	12
618	20230601	112700	145055592	1681	1681	1681	1681	1
619	20230601	112600	145053911	1681	1681	1681	1681	100
620	20230601	112500	144885811	1681	1681	1681	1681	50
621	20230601	112400	144801761	1677	1677	1677	1677	0
622	20230601	112300	144801761	1677	1677	1677	1677	0
623	20230601	112200	144801761	1677	1677	1677	1677	524
624	20230601	112100	143923013	1676	1676	1676	1676	50
625	20230601	112000	143839213	1677	1677	1677	1677	4
626	20230601	111900	143832505	1676	1676	1676	1676	114
627	20230601	111800	143641441	1676	1676	1676	1676	0
628	20230601	111700	143641441	1676	1676	1676	1676	0
629	20230601	111600	143641441	1676	1677	1677	1676	1506
630	20230601	111500	141116899	1680	1680	1680	1680	0
631	20230601	111400	141116899	1680	1680	1680	1680	0
632	20230601	111300	141116899	1680	1680	1680	1680	0
633	20230601	111200	141116899	1680	1680	1680	1680	0
634	20230601	111100	141116899	1680	1680	1680	1680	98
635	20230601	111000	140952259	1677	1677	1677	1677	0
636	20230601	110900	140952259	1677	1677	1677	1677	0
637	20230601	110800	140952259	1677	1677	1677	1677	0
638	20230601	110700	140952259	1677	1677	1677	1677	0
639	20230601	110600	140952259	1677	1677	1677	1677	494
640	20230601	110500	140123821	1677	1677	1677	1677	0
641	20230601	110400	140123821	1677	1677	1677	1677	1000
642	20230601	110300	138446821	1675	1675	1675	1675	0
643	20230601	110200	138446821	1675	1675	1675	1675	1
644	20230601	110100	138445146	1675	1675	1675	1675	500
645	20230601	110000	137607646	1675	1675	1675	1675	0
646	20230601	105900	137607646	1675	1675	1675	1675	444
647	20230601	105800	136863946	1673	1673	1673	1673	0
648	20230601	105700	136863946	1673	1673	1673	1673	0
649	20230601	105600	136863946	1673	1673	1673	1673	0
650	20230601	105500	136863946	1673	1673	1673	1673	0
651	20230601	105400	136863946	1673	1674	1674	1673	2789
652	20230601	105300	132196282	1675	1676	1676	1675	1991
653	20230601	105200	128861347	1677	1677	1677	1677	700
654	20230601	105100	127687447	1677	1677	1677	1677	0
655	20230601	105000	127687447	1677	1677	1677	1677	50
656	20230601	104900	127603597	1675	1675	1675	1675	0
657	20230601	104800	127603597	1675	1677	1677	1675	570
658	20230601	104700	126648826	1677	1677	1677	1677	17
659	20230601	104600	126620317	1676	1676	1676	1676	18
660	20230601	104500	126590149	1676	1676	1676	1676	12
661	20230601	104400	126570037	1675	1675	1675	1675	156
662	20230601	104300	126308737	1675	1676	1676	1675	875
663	20230601	104200	124842387	1676	1676	1676	1676	0
664	20230601	104100	124842387	1676	1676	1676	1676	1530
665	20230601	104000	122278107	1676	1676	1676	1676	0
666	20230601	103900	122278107	1676	1676	1676	1676	0
667	20230601	103800	122278107	1676	1676	1676	1676	0
668	20230601	103700	122278107	1676	1676	1676	1676	201
669	20230601	103600	121941231	1676	1677	1677	1676	1500
670	20230601	103500	119426731	1676	1676	1676	1676	0
671	20230601	103400	119426731	1676	1676	1676	1676	0
672	20230601	103300	119426731	1676	1676	1676	1676	0
673	20230601	103200	119426731	1676	1676	1676	1676	437
674	20230601	103100	118694319	1676	1676	1676	1676	1866
675	20230601	103000	115566903	1676	1676	1676	1676	100
676	20230601	102900	115399303	1676	1676	1676	1676	0
677	20230601	102800	115399303	1676	1676	1676	1676	201
678	20230601	102700	115062427	1676	1676	1676	1676	1599
679	20230601	102600	112382503	1677	1677	1677	1676	508
680	20230601	102500	111531087	1677	1677	1677	1677	0
681	20230601	102400	111531087	1677	1677	1677	1677	0
682	20230601	102300	111531087	1677	1677	1677	1677	0
683	20230601	102200	111531087	1677	1677	1677	1677	10
684	20230601	102100	111514317	1677	1677	1677	1676	115
685	20230601	102000	111321562	1676	1677	1677	1676	2
686	20230601	101900	111318209	1677	1676	1677	1676	140
687	20230601	101800	111083529	1676	1677	1677	1676	422
688	20230601	101700	110376227	1676	1677	1677	1676	203
689	20230601	101600	110035997	1677	1677	1677	1677	0
690	20230601	101500	110035997	1677	1677	1677	1677	12
691	20230601	101400	110015873	1677	1677	1677	1677	1
692	20230601	101300	110014196	1677	1677	1677	1677	0
693	20230601	101200	110014196	1677	1675	1677	1675	739
694	20230601	101100	108776368	1675	1675	1675	1675	603
695	20230601	101000	107766343	1677	1677	1677	1677	0
696	20230601	100900	107766343	1677	1677	1677	1677	11
697	20230601	100800	107747896	1677	1677	1677	1675	5000
698	20230601	100700	99368603	1677	1677	1677	1677	0
699	20230601	100600	99368603	1677	1677	1677	1677	0
700	20230601	100500	99368603	1677	1677	1677	1677	0
701	20230601	100400	99368603	1677	1677	1677	1677	0
702	20230601	100300	99368603	1677	1677	1677	1677	259
703	20230601	100200	98934260	1676	1676	1676	1676	3
704	20230601	100100	98929232	1675	1676	1676	1675	39
705	20230601	100000	98863876	1675	1676	1676	1675	1108
706	20230601	095900	97007368	1676	1676	1676	1676	1400
707	20230601	095800	94660968	1677	1677	1677	1677	0
708	20230601	095700	94660968	1677	1677	1677	1677	0
709	20230601	095600	94660968	1677	1677	1677	1677	0
710	20230601	095500	94660968	1677	1677	1677	1677	560
711	20230601	095400	93721848	1678	1678	1678	1678	0
712	20230601	095300	93721848	1678	1678	1678	1678	0
713	20230601	095200	93721848	1678	1678	1678	1678	280
714	20230601	095100	93252008	1675	1675	1675	1675	0
715	20230601	095000	93252008	1675	1675	1675	1675	258
716	20230601	094900	92819858	1675	1675	1675	1675	0
717	20230601	094800	92819858	1675	1674	1675	1674	160
718	20230601	094700	92551994	1674	1675	1675	1674	301
719	20230601	094600	92047820	1675	1674	1675	1674	2044
720	20230601	094500	88625839	1674	1674	1674	1673	740
721	20230601	094400	87387218	1673	1676	1676	1673	8639
722	20230601	094300	72917427	1676	1679	1679	1676	22928
723	20230601	094200	34475694	1681	1680	1682	1680	705
724	20230601	094100	33291291	1682	1682	1682	1682	6
725	20230601	094000	33281199	1682	1678	1682	1678	1152
726	20230601	093900	31348135	1683	1683	1683	1683	13
727	20230601	093800	31326256	1679	1682	1682	1679	1751
728	20230601	093700	28386324	1683	1683	1683	1683	0
729	20230601	093600	28386324	1683	1683	1683	1683	0
730	20230601	093500	28386324	1683	1679	1683	1679	312
731	20230601	093400	27862428	1683	1683	1683	1683	3
732	20230601	093300	27857379	1679	1679	1679	1679	0
733	20230601	093200	27857379	1679	1680	1680	1679	504
734	20230601	093100	27011007	1680	1680	1680	1680	0
735	20230601	093000	27011007	1680	1680	1680	1679	850
736	20230601	092900	25583022	1680	1680	1680	1680	0
737	20230601	092800	25583022	1680	1680	1680	1680	0
738	20230601	092700	25583022	1680	1681	1681	1680	2500
739	20230601	092600	21383019	1680	1680	1680	1680	1
740	20230601	092500	21381339	1679	1679	1679	1679	0
741	20230601	092400	21381339	1679	1683	1683	1679	1000
742	20230601	092300	19701477	1682	1682	1682	1682	0
743	20230601	092200	19701477	1682	1684	1684	1682	164
744	20230601	092100	19425401	1684	1684	1684	1684	1
745	20230601	092000	19423717	1684	1685	1685	1684	206
746	20230601	091900	19076811	1686	1686	1686	1686	0
747	20230601	091800	19076811	1686	1686	1686	1686	0
748	20230601	091700	19076811	1686	1686	1686	1686	10
749	20230601	091600	19059951	1688	1688	1688	1688	0
750	20230601	091500	19059951	1688	1688	1688	1688	0
751	20230601	091400	19059951	1688	1688	1688	1688	441
752	20230601	091300	18315543	1684	1684	1684	1684	0
753	20230601	091200	18315543	1684	1684	1684	1684	0
754	20230601	091100	18315543	1684	1684	1684	1684	7
755	20230601	091000	18303755	1684	1684	1684	1684	1535
756	20230601	090900	15718815	1680	1682	1682	1680	936
757	20230601	090800	14145717	1680	1680	1680	1680	0
758	20230601	090700	14145717	1680	1680	1680	1679	775
759	20230601	090600	12844217	1680	1679	1680	1679	800
760	20230601	090500	11500317	1678	1678	1678	1678	1623
761	20230601	090400	8776923	1678	1679	1679	1678	359
762	20230601	090300	8174262	1679	1679	1679	1679	41
763	20230601	090200	8105423	1679	1679	1679	1677	1375
764	20230601	090100	5798795	1677	1679	1679	1677	605
765	20230601	090000	4784008	1679	1688	1688	1679	2841