31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 4384 |
| 3 | 20230822 | 183700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 4 | 20230822 | 183600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 5 | 20230822 | 183500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 6 | 20230822 | 183400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 7 | 20230822 | 183300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 8 | 20230822 | 183200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 9 | 20230822 | 183100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 10 | 20230822 | 183000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 11 | 20230822 | 182900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 12 | 20230822 | 182800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 13 | 20230822 | 182700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 14 | 20230822 | 182600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 15 | 20230822 | 182500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 16 | 20230822 | 182400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 17 | 20230822 | 182300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 18 | 20230822 | 182200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 19 | 20230822 | 182100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 20 | 20230822 | 182000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 21 | 20230822 | 181900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 22 | 20230822 | 181800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 23 | 20230822 | 181700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 24 | 20230822 | 181600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 25 | 20230822 | 181500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 26 | 20230822 | 181400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 27 | 20230822 | 181300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 28 | 20230822 | 181200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 29 | 20230822 | 181100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 30 | 20230822 | 181000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 31 | 20230822 | 180900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 32 | 20230822 | 180800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 4384 |
| 33 | 20230822 | 180700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 34 | 20230822 | 180600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 35 | 20230822 | 180500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 36 | 20230822 | 180400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 37 | 20230822 | 180300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 38 | 20230822 | 180200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 39 | 20230822 | 180100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 40 | 20230822 | 180000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 41 | 20230822 | 175900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 42 | 20230822 | 175800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 43 | 20230822 | 175700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 44 | 20230822 | 175600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 45 | 20230822 | 175500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 46 | 20230822 | 175400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 47 | 20230822 | 175300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 48 | 20230822 | 175200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 49 | 20230822 | 175100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 50 | 20230822 | 175000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 51 | 20230822 | 174900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 52 | 20230822 | 174800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 53 | 20230822 | 174700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 54 | 20230822 | 174600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 55 | 20230822 | 174500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 56 | 20230822 | 174400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 57 | 20230822 | 174300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 58 | 20230822 | 174200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 59 | 20230822 | 174100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 60 | 20230822 | 174000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 61 | 20230822 | 173900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 62 | 20230822 | 173800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 4384 |
| 63 | 20230822 | 173700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 64 | 20230822 | 173600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 65 | 20230822 | 173500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 66 | 20230822 | 173400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 67 | 20230822 | 173300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 68 | 20230822 | 173200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 69 | 20230822 | 173100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 70 | 20230822 | 173000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 71 | 20230822 | 172900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 72 | 20230822 | 172800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 73 | 20230822 | 172700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 74 | 20230822 | 172600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 75 | 20230822 | 172500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 76 | 20230822 | 172400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 77 | 20230822 | 172300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 78 | 20230822 | 172200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 79 | 20230822 | 172100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 80 | 20230822 | 172000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 81 | 20230822 | 171900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 82 | 20230822 | 171800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 83 | 20230822 | 171700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 84 | 20230822 | 171600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 85 | 20230822 | 171500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 86 | 20230822 | 171400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 87 | 20230822 | 171300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 88 | 20230822 | 171200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 89 | 20230822 | 171100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 90 | 20230822 | 171000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 91 | 20230822 | 170900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 92 | 20230822 | 170800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 4384 |
| 93 | 20230822 | 170700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 94 | 20230822 | 170600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 95 | 20230822 | 170500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 96 | 20230822 | 170400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 97 | 20230822 | 170300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 98 | 20230822 | 170200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 99 | 20230822 | 170100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 100 | 20230822 | 170000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 101 | 20230822 | 165900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 102 | 20230822 | 165800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 103 | 20230822 | 165700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 104 | 20230822 | 165600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 105 | 20230822 | 165500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 106 | 20230822 | 165400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 107 | 20230822 | 165300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 108 | 20230822 | 165200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 109 | 20230822 | 165100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 110 | 20230822 | 165000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 111 | 20230822 | 164900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 112 | 20230822 | 164800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 113 | 20230822 | 164700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 114 | 20230822 | 164600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 115 | 20230822 | 164500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 116 | 20230822 | 164400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 117 | 20230822 | 164300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 118 | 20230822 | 164200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 119 | 20230822 | 164100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 120 | 20230822 | 164000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 121 | 20230822 | 163900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 122 | 20230822 | 163800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 4384 |
| 123 | 20230822 | 163700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 124 | 20230822 | 163600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 125 | 20230822 | 163500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 126 | 20230822 | 163400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 127 | 20230822 | 163300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 128 | 20230822 | 163200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 129 | 20230822 | 163100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 130 | 20230822 | 163000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 131 | 20230822 | 162900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 132 | 20230822 | 162800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 133 | 20230822 | 162700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 134 | 20230822 | 162600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 135 | 20230822 | 162500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 136 | 20230822 | 162400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 137 | 20230822 | 162300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 138 | 20230822 | 162200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 139 | 20230822 | 162100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 140 | 20230822 | 162000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 141 | 20230822 | 161900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 142 | 20230822 | 161800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 143 | 20230822 | 161700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 144 | 20230822 | 161600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 145 | 20230822 | 161500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 146 | 20230822 | 161400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 147 | 20230822 | 161300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 148 | 20230822 | 161200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 149 | 20230822 | 161100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 150 | 20230822 | 161000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 151 | 20230822 | 160900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 152 | 20230822 | 160800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 4384 |
| 153 | 20230822 | 160700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 154 | 20230822 | 160600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 155 | 20230822 | 160500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 156 | 20230822 | 160400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 157 | 20230822 | 160300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 158 | 20230822 | 160200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 159 | 20230822 | 160100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 160 | 20230822 | 160000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 161 | 20230822 | 155900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 162 | 20230822 | 155800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 163 | 20230822 | 155700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 164 | 20230822 | 155600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 165 | 20230822 | 155500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 166 | 20230822 | 155400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 167 | 20230822 | 155300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 168 | 20230822 | 155200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 169 | 20230822 | 155100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 170 | 20230822 | 155000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 171 | 20230822 | 154900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 172 | 20230822 | 154800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 173 | 20230822 | 154700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 174 | 20230822 | 154600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 175 | 20230822 | 154500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 176 | 20230822 | 154400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 177 | 20230822 | 154300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 178 | 20230822 | 154200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 179 | 20230822 | 154100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 180 | 20230822 | 154000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 181 | 20230822 | 153900 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 182 | 20230822 | 153800 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 4384 |
| 183 | 20230822 | 153700 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 184 | 20230822 | 153600 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 185 | 20230822 | 153500 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 186 | 20230822 | 153400 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 187 | 20230822 | 153300 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 188 | 20230822 | 153200 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 189 | 20230822 | 153100 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 0 |
| 190 | 20230822 | 153000 | 7161266170 | 17170 | 17170 | 17170 | 17170 | 4384 |
| 191 | 20230822 | 152900 | 7085992890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20230822 | 152800 | 7085992890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20230822 | 152700 | 7085992890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20230822 | 152600 | 7085992890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20230822 | 152500 | 7085992890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20230822 | 152400 | 7085992890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20230822 | 152300 | 7085992890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20230822 | 152200 | 7085992890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20230822 | 152100 | 7085992890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20230822 | 152000 | 7085992890 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20230822 | 151900 | 7085992890 | 17200 | 17190 | 17200 | 17180 | 700 |
| 202 | 20230822 | 151800 | 7073957430 | 17200 | 17190 | 17200 | 17180 | 964 |
| 203 | 20230822 | 151700 | 7057389360 | 17190 | 17180 | 17190 | 17170 | 351 |
| 204 | 20230822 | 151600 | 7051360330 | 17180 | 17190 | 17190 | 17160 | 1109 |
| 205 | 20230822 | 151500 | 7032310040 | 17180 | 17170 | 17190 | 17170 | 419 |
| 206 | 20230822 | 151400 | 7025114270 | 17170 | 17150 | 17170 | 17140 | 756 |
| 207 | 20230822 | 151300 | 7012147940 | 17150 | 17150 | 17150 | 17140 | 160 |
| 208 | 20230822 | 151200 | 7009403990 | 17150 | 17140 | 17150 | 17130 | 232 |
| 209 | 20230822 | 151100 | 7005426320 | 17140 | 17140 | 17140 | 17140 | 212 |
| 210 | 20230822 | 151000 | 7001792640 | 17140 | 17120 | 17140 | 17120 | 149 |
| 211 | 20230822 | 150900 | 6999241640 | 17140 | 17070 | 17140 | 17070 | 252 |
| 212 | 20230822 | 150800 | 6994934900 | 17070 | 17080 | 17130 | 17060 | 454 |
| 213 | 20230822 | 150700 | 6987183960 | 17130 | 17150 | 17150 | 17070 | 3951 |
| 214 | 20230822 | 150600 | 6919654400 | 17100 | 17140 | 17150 | 17100 | 1062 |
| 215 | 20230822 | 150500 | 6901488070 | 17140 | 17120 | 17140 | 17100 | 1550 |
| 216 | 20230822 | 150400 | 6874967760 | 17110 | 17150 | 17150 | 17110 | 205 |
| 217 | 20230822 | 150300 | 6871457950 | 17110 | 17170 | 17170 | 17110 | 2074 |
| 218 | 20230822 | 150200 | 6835928440 | 17170 | 17160 | 17170 | 17160 | 144 |
| 219 | 20230822 | 150100 | 6833456940 | 17160 | 17160 | 17170 | 17160 | 66 |
| 220 | 20230822 | 150000 | 6832324350 | 17160 | 17190 | 17190 | 17150 | 1167 |
| 221 | 20230822 | 145900 | 6812303820 | 17160 | 17190 | 17190 | 17160 | 154 |
| 222 | 20230822 | 145800 | 6809658570 | 17190 | 17190 | 17190 | 17150 | 396 |
| 223 | 20230822 | 145700 | 6802863220 | 17190 | 17180 | 17200 | 17160 | 901 |
| 224 | 20230822 | 145600 | 6787398490 | 17200 | 17210 | 17210 | 17200 | 3 |
| 225 | 20230822 | 145500 | 6787346880 | 17220 | 17170 | 17220 | 17160 | 399 |
| 226 | 20230822 | 145400 | 6780492870 | 17170 | 17190 | 17190 | 17170 | 116 |
| 227 | 20230822 | 145300 | 6778500410 | 17200 | 17220 | 17220 | 17180 | 1121 |
| 228 | 20230822 | 145200 | 6759230680 | 17240 | 17220 | 17240 | 17220 | 165 |
| 229 | 20230822 | 145100 | 6756387820 | 17220 | 17230 | 17240 | 17220 | 41 |
| 230 | 20230822 | 145000 | 6755681750 | 17240 | 17230 | 17240 | 17200 | 67 |
| 231 | 20230822 | 144900 | 6754527370 | 17260 | 17260 | 17260 | 17210 | 89 |
| 232 | 20230822 | 144800 | 6752991530 | 17260 | 17200 | 17260 | 17200 | 411 |
| 233 | 20230822 | 144700 | 6745915990 | 17260 | 17270 | 17270 | 17190 | 321 |
| 234 | 20230822 | 144600 | 6740391200 | 17270 | 17270 | 17270 | 17230 | 399 |
| 235 | 20230822 | 144500 | 6733505910 | 17270 | 17200 | 17270 | 17200 | 319 |
| 236 | 20230822 | 144400 | 6728002080 | 17200 | 17200 | 17200 | 17200 | 263 |
| 237 | 20230822 | 144300 | 6723478480 | 17200 | 17200 | 17200 | 17190 | 186 |
| 238 | 20230822 | 144200 | 6720279360 | 17250 | 17250 | 17250 | 17250 | 250 |
| 239 | 20230822 | 144100 | 6715966860 | 17250 | 17250 | 17250 | 17250 | 145 |
| 240 | 20230822 | 144000 | 6713465610 | 17250 | 17190 | 17250 | 17180 | 451 |
| 241 | 20230822 | 143900 | 6705709200 | 17210 | 17240 | 17240 | 17200 | 794 |
| 242 | 20230822 | 143800 | 6692046280 | 17240 | 17190 | 17240 | 17190 | 557 |
| 243 | 20230822 | 143700 | 6682462450 | 17200 | 17240 | 17240 | 17200 | 1071 |
| 244 | 20230822 | 143600 | 6664035120 | 17240 | 17260 | 17260 | 17240 | 53 |
| 245 | 20230822 | 143500 | 6663120540 | 17230 | 17240 | 17260 | 17230 | 180 |
| 246 | 20230822 | 143400 | 6660014500 | 17250 | 17240 | 17250 | 17240 | 37 |
| 247 | 20230822 | 143300 | 6659376370 | 17230 | 17260 | 17260 | 17230 | 41 |
| 248 | 20230822 | 143200 | 6658668740 | 17260 | 17260 | 17260 | 17260 | 76 |
| 249 | 20230822 | 143100 | 6657356980 | 17260 | 17260 | 17260 | 17260 | 103 |
| 250 | 20230822 | 143000 | 6655579200 | 17260 | 17250 | 17260 | 17250 | 65 |
| 251 | 20230822 | 142900 | 6654457700 | 17250 | 17270 | 17270 | 17200 | 949 |
| 252 | 20230822 | 142800 | 6638124270 | 17270 | 17270 | 17270 | 17270 | 148 |
| 253 | 20230822 | 142700 | 6635568310 | 17270 | 17270 | 17270 | 17210 | 51 |
| 254 | 20230822 | 142600 | 6634687650 | 17270 | 17250 | 17270 | 17210 | 206 |
| 255 | 20230822 | 142500 | 6631136230 | 17270 | 17270 | 17270 | 17270 | 58 |
| 256 | 20230822 | 142400 | 6630134570 | 17290 | 17290 | 17290 | 17290 | 136 |
| 257 | 20230822 | 142300 | 6627783130 | 17290 | 17260 | 17290 | 17220 | 83 |
| 258 | 20230822 | 142200 | 6626349160 | 17260 | 17290 | 17290 | 17260 | 115 |
| 259 | 20230822 | 142100 | 6624361140 | 17290 | 17280 | 17290 | 17280 | 156 |
| 260 | 20230822 | 142000 | 6621665050 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20230822 | 141900 | 6621665050 | 17280 | 17240 | 17290 | 17200 | 2305 |
| 262 | 20230822 | 141800 | 6581993910 | 17290 | 17240 | 17290 | 17240 | 497 |
| 263 | 20230822 | 141700 | 6573409200 | 17230 | 17230 | 17230 | 17220 | 179 |
| 264 | 20230822 | 141600 | 6570326530 | 17230 | 17230 | 17230 | 17230 | 60 |
| 265 | 20230822 | 141500 | 6569292730 | 17230 | 17230 | 17230 | 17220 | 261 |
| 266 | 20230822 | 141400 | 6564797080 | 17220 | 17230 | 17230 | 17220 | 140 |
| 267 | 20230822 | 141300 | 6562384940 | 17230 | 17230 | 17230 | 17230 | 642 |
| 268 | 20230822 | 141200 | 6551323280 | 17230 | 17210 | 17230 | 17210 | 212 |
| 269 | 20230822 | 141100 | 6547671260 | 17210 | 17260 | 17260 | 17210 | 736 |
| 270 | 20230822 | 141000 | 6534987170 | 17260 | 17260 | 17260 | 17260 | 33 |
| 271 | 20230822 | 140900 | 6534417590 | 17210 | 17270 | 17270 | 17210 | 1409 |
| 272 | 20230822 | 140800 | 6510117150 | 17270 | 17270 | 17280 | 17270 | 237 |
| 273 | 20230822 | 140700 | 6506023120 | 17270 | 17280 | 17280 | 17270 | 518 |
| 274 | 20230822 | 140600 | 6497073080 | 17280 | 17270 | 17280 | 17260 | 448 |
| 275 | 20230822 | 140500 | 6489334980 | 17270 | 17270 | 17280 | 17260 | 87 |
| 276 | 20230822 | 140400 | 6487832240 | 17270 | 17280 | 17280 | 17270 | 170 |
| 277 | 20230822 | 140300 | 6484894760 | 17280 | 17280 | 17280 | 17280 | 13 |
| 278 | 20230822 | 140200 | 6484670120 | 17280 | 17290 | 17290 | 17280 | 165 |
| 279 | 20230822 | 140100 | 6481818910 | 17290 | 17220 | 17290 | 17220 | 3413 |
| 280 | 20230822 | 140000 | 6422864660 | 17220 | 17210 | 17220 | 17200 | 437 |
| 281 | 20230822 | 135900 | 6415343740 | 17200 | 17210 | 17220 | 17200 | 1569 |
| 282 | 20230822 | 135800 | 6388356050 | 17210 | 17200 | 17210 | 17200 | 58 |
| 283 | 20230822 | 135700 | 6387358420 | 17200 | 17210 | 17210 | 17190 | 661 |
| 284 | 20230822 | 135600 | 6375990540 | 17220 | 17210 | 17220 | 17210 | 125 |
| 285 | 20230822 | 135500 | 6373839040 | 17220 | 17220 | 17220 | 17220 | 105 |
| 286 | 20230822 | 135400 | 6372030940 | 17220 | 17220 | 17220 | 17220 | 70 |
| 287 | 20230822 | 135300 | 6370825540 | 17210 | 17190 | 17220 | 17190 | 36 |
| 288 | 20230822 | 135200 | 6370205680 | 17220 | 17200 | 17220 | 17200 | 400 |
| 289 | 20230822 | 135100 | 6363324380 | 17200 | 17250 | 17260 | 17200 | 1038 |
| 290 | 20230822 | 135000 | 6345446460 | 17250 | 17240 | 17250 | 17210 | 897 |
| 291 | 20230822 | 134900 | 6329998990 | 17240 | 17240 | 17240 | 17240 | 50 |
| 292 | 20230822 | 134800 | 6329136990 | 17230 | 17240 | 17240 | 17230 | 179 |
| 293 | 20230822 | 134700 | 6326052030 | 17240 | 17240 | 17250 | 17240 | 361 |
| 294 | 20230822 | 134600 | 6319825570 | 17240 | 17260 | 17260 | 17240 | 238 |
| 295 | 20230822 | 134500 | 6315719930 | 17270 | 17270 | 17270 | 17270 | 616 |
| 296 | 20230822 | 134400 | 6305081610 | 17270 | 17280 | 17280 | 17250 | 786 |
| 297 | 20230822 | 134300 | 6291506340 | 17270 | 17280 | 17280 | 17270 | 22 |
| 298 | 20230822 | 134200 | 6291126390 | 17270 | 17270 | 17280 | 17270 | 773 |
| 299 | 20230822 | 134100 | 6277776670 | 17270 | 17270 | 17270 | 17250 | 143 |
| 300 | 20230822 | 134000 | 6275307700 | 17270 | 17280 | 17290 | 17270 | 560 |
| 301 | 20230822 | 133900 | 6265630360 | 17280 | 17280 | 17280 | 17260 | 247 |
| 302 | 20230822 | 133800 | 6261362220 | 17280 | 17250 | 17300 | 17250 | 818 |
| 303 | 20230822 | 133700 | 6247229600 | 17250 | 17230 | 17250 | 17230 | 145 |
| 304 | 20230822 | 133600 | 6244730350 | 17230 | 17230 | 17230 | 17230 | 564 |
| 305 | 20230822 | 133500 | 6235012630 | 17230 | 17200 | 17230 | 17180 | 114 |
| 306 | 20230822 | 133400 | 6233049960 | 17200 | 17220 | 17220 | 17200 | 335 |
| 307 | 20230822 | 133300 | 6227282030 | 17230 | 17230 | 17230 | 17200 | 704 |
| 308 | 20230822 | 133200 | 6215164160 | 17230 | 17310 | 17310 | 17230 | 465 |
| 309 | 20230822 | 133100 | 6207139200 | 17320 | 17290 | 17320 | 17260 | 211 |
| 310 | 20230822 | 133000 | 6203490370 | 17310 | 17320 | 17320 | 17270 | 925 |
| 311 | 20230822 | 132900 | 6187486420 | 17300 | 17320 | 17330 | 17300 | 7396 |
| 312 | 20230822 | 132800 | 6059530140 | 17330 | 17300 | 17330 | 17300 | 861 |
| 313 | 20230822 | 132700 | 6044625310 | 17300 | 17270 | 17300 | 17270 | 234 |
| 314 | 20230822 | 132600 | 6040577340 | 17270 | 17220 | 17270 | 17220 | 573 |
| 315 | 20230822 | 132500 | 6030693810 | 17220 | 17210 | 17220 | 17210 | 1016 |
| 316 | 20230822 | 132400 | 6013206980 | 17210 | 17210 | 17210 | 17210 | 44 |
| 317 | 20230822 | 132300 | 6012449740 | 17210 | 17200 | 17210 | 17200 | 106 |
| 318 | 20230822 | 132200 | 6010626140 | 17190 | 17200 | 17200 | 17190 | 71 |
| 319 | 20230822 | 132100 | 6009405210 | 17200 | 17190 | 17200 | 17190 | 96 |
| 320 | 20230822 | 132000 | 6007754550 | 17190 | 17170 | 17190 | 17170 | 310 |
| 321 | 20230822 | 131900 | 6002430190 | 17160 | 17170 | 17170 | 17160 | 59 |
| 322 | 20230822 | 131800 | 6001417430 | 17160 | 17160 | 17160 | 17150 | 145 |
| 323 | 20230822 | 131700 | 5998929540 | 17150 | 17160 | 17160 | 17150 | 1014 |
| 324 | 20230822 | 131600 | 5981538980 | 17160 | 17170 | 17170 | 17150 | 464 |
| 325 | 20230822 | 131500 | 5973573150 | 17170 | 17180 | 17180 | 17170 | 181 |
| 326 | 20230822 | 131400 | 5970463870 | 17180 | 17150 | 17180 | 17150 | 211 |
| 327 | 20230822 | 131300 | 5966839190 | 17180 | 17180 | 17180 | 17180 | 40 |
| 328 | 20230822 | 131200 | 5966151990 | 17150 | 17180 | 17180 | 17150 | 942 |
| 329 | 20230822 | 131100 | 5949990560 | 17180 | 17170 | 17180 | 17160 | 350 |
| 330 | 20230822 | 131000 | 5943982780 | 17170 | 17170 | 17170 | 17150 | 276 |
| 331 | 20230822 | 130900 | 5939246820 | 17170 | 17130 | 17170 | 17130 | 502 |
| 332 | 20230822 | 130800 | 5930632560 | 17150 | 17130 | 17150 | 17130 | 193 |
| 333 | 20230822 | 130700 | 5927325010 | 17150 | 17150 | 17170 | 17130 | 1107 |
| 334 | 20230822 | 130600 | 5908352250 | 17150 | 17180 | 17190 | 17150 | 2123 |
| 335 | 20230822 | 130500 | 5871918160 | 17180 | 17210 | 17210 | 17180 | 841 |
| 336 | 20230822 | 130400 | 5857465850 | 17210 | 17200 | 17210 | 17200 | 487 |
| 337 | 20230822 | 130300 | 5849089050 | 17200 | 17190 | 17200 | 17190 | 122 |
| 338 | 20230822 | 130200 | 5846991650 | 17200 | 17200 | 17200 | 17190 | 102 |
| 339 | 20230822 | 130100 | 5845237300 | 17190 | 17200 | 17200 | 17190 | 249 |
| 340 | 20230822 | 130000 | 5840955130 | 17200 | 17190 | 17200 | 17190 | 812 |
| 341 | 20230822 | 125900 | 5826994430 | 17190 | 17190 | 17190 | 17190 | 183 |
| 342 | 20230822 | 125800 | 5823848660 | 17190 | 17200 | 17200 | 17190 | 225 |
| 343 | 20230822 | 125700 | 5819980150 | 17200 | 17210 | 17210 | 17200 | 523 |
| 344 | 20230822 | 125600 | 5810984120 | 17200 | 17220 | 17220 | 17200 | 548 |
| 345 | 20230822 | 125500 | 5801557720 | 17220 | 17220 | 17220 | 17200 | 721 |
| 346 | 20230822 | 125400 | 5789143430 | 17220 | 17220 | 17220 | 17220 | 265 |
| 347 | 20230822 | 125300 | 5784580130 | 17220 | 17230 | 17250 | 17220 | 1653 |
| 348 | 20230822 | 125200 | 5756078480 | 17210 | 17230 | 17230 | 17210 | 350 |
| 349 | 20230822 | 125100 | 5750053080 | 17230 | 17220 | 17230 | 17220 | 116 |
| 350 | 20230822 | 125000 | 5748055240 | 17200 | 17200 | 17200 | 17200 | 11 |
| 351 | 20230822 | 124900 | 5747866040 | 17220 | 17180 | 17220 | 17180 | 193 |
| 352 | 20230822 | 124800 | 5744542850 | 17180 | 17170 | 17180 | 17170 | 325 |
| 353 | 20230822 | 124700 | 5738962360 | 17170 | 17170 | 17170 | 17170 | 320 |
| 354 | 20230822 | 124600 | 5733467960 | 17170 | 17190 | 17230 | 17170 | 315 |
| 355 | 20230822 | 124500 | 5728054090 | 17190 | 17200 | 17200 | 17180 | 1149 |
| 356 | 20230822 | 124400 | 5708310580 | 17220 | 17210 | 17220 | 17190 | 1014 |
| 357 | 20230822 | 124300 | 5690862950 | 17200 | 17210 | 17220 | 17200 | 155 |
| 358 | 20230822 | 124200 | 5688194510 | 17210 | 17190 | 17210 | 17170 | 1173 |
| 359 | 20230822 | 124100 | 5668039950 | 17200 | 17200 | 17210 | 17200 | 375 |
| 360 | 20230822 | 124000 | 5661589840 | 17220 | 17200 | 17220 | 17200 | 201 |
| 361 | 20230822 | 123900 | 5658131590 | 17200 | 17200 | 17230 | 17190 | 518 |
| 362 | 20230822 | 123800 | 5649223340 | 17220 | 17220 | 17220 | 17220 | 411 |
| 363 | 20230822 | 123700 | 5642145920 | 17220 | 17230 | 17250 | 17220 | 345 |
| 364 | 20230822 | 123600 | 5636198150 | 17240 | 17240 | 17240 | 17240 | 35 |
| 365 | 20230822 | 123500 | 5635594750 | 17250 | 17270 | 17270 | 17250 | 204 |
| 366 | 20230822 | 123400 | 5632073670 | 17270 | 17220 | 17270 | 17190 | 986 |
| 367 | 20230822 | 123300 | 5615116760 | 17220 | 17270 | 17270 | 17200 | 1133 |
| 368 | 20230822 | 123200 | 5595614830 | 17270 | 17250 | 17270 | 17250 | 116 |
| 369 | 20230822 | 123100 | 5593611530 | 17250 | 17260 | 17270 | 17250 | 110 |
| 370 | 20230822 | 123000 | 5591712690 | 17260 | 17280 | 17290 | 17210 | 690 |
| 371 | 20230822 | 122900 | 5579818890 | 17290 | 17280 | 17290 | 17260 | 78 |
| 372 | 20230822 | 122800 | 5578470790 | 17280 | 17280 | 17290 | 17280 | 99 |
| 373 | 20230822 | 122700 | 5576760060 | 17280 | 17260 | 17280 | 17250 | 110 |
| 374 | 20230822 | 122600 | 5574860750 | 17280 | 17270 | 17280 | 17270 | 63 |
| 375 | 20230822 | 122500 | 5573772730 | 17270 | 17240 | 17270 | 17230 | 376 |
| 376 | 20230822 | 122400 | 5567287240 | 17240 | 17230 | 17240 | 17230 | 51 |
| 377 | 20230822 | 122300 | 5566408280 | 17230 | 17210 | 17230 | 17210 | 137 |
| 378 | 20230822 | 122200 | 5564049550 | 17220 | 17210 | 17220 | 17210 | 162 |
| 379 | 20230822 | 122100 | 5561260240 | 17220 | 17230 | 17230 | 17210 | 324 |
| 380 | 20230822 | 122000 | 5555681590 | 17220 | 17230 | 17250 | 17210 | 1195 |
| 381 | 20230822 | 121900 | 5535106410 | 17250 | 17230 | 17250 | 17230 | 425 |
| 382 | 20230822 | 121800 | 5527781160 | 17230 | 17220 | 17250 | 17220 | 581 |
| 383 | 20230822 | 121700 | 5517769770 | 17230 | 17220 | 17230 | 17210 | 447 |
| 384 | 20230822 | 121600 | 5510074860 | 17210 | 17220 | 17220 | 17210 | 581 |
| 385 | 20230822 | 121500 | 5500073110 | 17220 | 17250 | 17280 | 17220 | 2624 |
| 386 | 20230822 | 121400 | 5454838600 | 17250 | 17280 | 17280 | 17250 | 2192 |
| 387 | 20230822 | 121300 | 5417007660 | 17280 | 17340 | 17340 | 17280 | 1678 |
| 388 | 20230822 | 121200 | 5387998930 | 17320 | 17350 | 17350 | 17320 | 177 |
| 389 | 20230822 | 121100 | 5384930920 | 17340 | 17340 | 17340 | 17340 | 88 |
| 390 | 20230822 | 121000 | 5383405000 | 17340 | 17330 | 17340 | 17320 | 228 |
| 391 | 20230822 | 120900 | 5379454120 | 17330 | 17330 | 17330 | 17330 | 22 |
| 392 | 20230822 | 120800 | 5379072860 | 17330 | 17340 | 17340 | 17330 | 378 |
| 393 | 20230822 | 120700 | 5372519350 | 17340 | 17330 | 17340 | 17320 | 452 |
| 394 | 20230822 | 120600 | 5364688770 | 17330 | 17300 | 17340 | 17300 | 333 |
| 395 | 20230822 | 120500 | 5358924860 | 17300 | 17300 | 17300 | 17290 | 60 |
| 396 | 20230822 | 120400 | 5357887370 | 17270 | 17270 | 17300 | 17270 | 900 |
| 397 | 20230822 | 120300 | 5342334340 | 17270 | 17330 | 17330 | 17270 | 950 |
| 398 | 20230822 | 120200 | 5325922170 | 17320 | 17330 | 17330 | 17300 | 4774 |
| 399 | 20230822 | 120100 | 5243247750 | 17350 | 17350 | 17350 | 17340 | 282 |
| 400 | 20230822 | 120000 | 5238356440 | 17340 | 17360 | 17400 | 17340 | 2098 |
| 401 | 20230822 | 115900 | 5201963520 | 17400 | 17400 | 17400 | 17400 | 0 |
| 402 | 20230822 | 115800 | 5201963520 | 17400 | 17400 | 17400 | 17390 | 222 |
| 403 | 20230822 | 115700 | 5198101120 | 17420 | 17420 | 17420 | 17410 | 138 |
| 404 | 20230822 | 115600 | 5195697770 | 17420 | 17420 | 17420 | 17420 | 83 |
| 405 | 20230822 | 115500 | 5194251910 | 17350 | 17350 | 17430 | 17350 | 478 |
| 406 | 20230822 | 115400 | 5185955150 | 17420 | 17410 | 17430 | 17350 | 934 |
| 407 | 20230822 | 115300 | 5169724170 | 17410 | 17410 | 17410 | 17410 | 56 |
| 408 | 20230822 | 115200 | 5168749210 | 17410 | 17390 | 17410 | 17390 | 33 |
| 409 | 20230822 | 115100 | 5168174700 | 17390 | 17420 | 17420 | 17380 | 159 |
| 410 | 20230822 | 115000 | 5165408680 | 17420 | 17420 | 17420 | 17420 | 69 |
| 411 | 20230822 | 114900 | 5164206700 | 17430 | 17440 | 17440 | 17410 | 160 |
| 412 | 20230822 | 114800 | 5161418290 | 17440 | 17440 | 17440 | 17440 | 40 |
| 413 | 20230822 | 114700 | 5160720690 | 17420 | 17450 | 17450 | 17420 | 585 |
| 414 | 20230822 | 114600 | 5150517780 | 17450 | 17440 | 17450 | 17430 | 208 |
| 415 | 20230822 | 114500 | 5146889230 | 17440 | 17430 | 17440 | 17430 | 2 |
| 416 | 20230822 | 114400 | 5146854360 | 17450 | 17460 | 17490 | 17450 | 1035 |
| 417 | 20230822 | 114300 | 5128763940 | 17470 | 17440 | 17470 | 17440 | 255 |
| 418 | 20230822 | 114200 | 5124312940 | 17440 | 17440 | 17440 | 17440 | 188 |
| 419 | 20230822 | 114100 | 5121034220 | 17440 | 17430 | 17440 | 17420 | 506 |
| 420 | 20230822 | 114000 | 5112210590 | 17430 | 17420 | 17430 | 17420 | 101 |
| 421 | 20230822 | 113900 | 5110451160 | 17430 | 17440 | 17440 | 17430 | 41 |
| 422 | 20230822 | 113800 | 5109736130 | 17430 | 17440 | 17440 | 17430 | 75 |
| 423 | 20230822 | 113700 | 5108428230 | 17440 | 17410 | 17440 | 17410 | 167 |
| 424 | 20230822 | 113600 | 5105518810 | 17400 | 17390 | 17400 | 17390 | 465 |
| 425 | 20230822 | 113500 | 5097428990 | 17390 | 17390 | 17390 | 17380 | 410 |
| 426 | 20230822 | 113400 | 5090299200 | 17380 | 17380 | 17380 | 17380 | 40 |
| 427 | 20230822 | 113300 | 5089604000 | 17340 | 17390 | 17390 | 17340 | 1863 |
| 428 | 20230822 | 113200 | 5057285070 | 17390 | 17390 | 17390 | 17380 | 368 |
| 429 | 20230822 | 113100 | 5050886450 | 17390 | 17390 | 17390 | 17350 | 193 |
| 430 | 20230822 | 113000 | 5047535800 | 17350 | 17360 | 17380 | 17350 | 1384 |
| 431 | 20230822 | 112900 | 5023515830 | 17360 | 17410 | 17410 | 17360 | 2957 |
| 432 | 20230822 | 112800 | 4972103010 | 17430 | 17430 | 17430 | 17410 | 622 |
| 433 | 20230822 | 112700 | 4961270590 | 17430 | 17440 | 17450 | 17430 | 561 |
| 434 | 20230822 | 112600 | 4951487230 | 17440 | 17450 | 17450 | 17440 | 205 |
| 435 | 20230822 | 112500 | 4947909990 | 17450 | 17460 | 17460 | 17440 | 667 |
| 436 | 20230822 | 112400 | 4936276600 | 17460 | 17440 | 17460 | 17430 | 760 |
| 437 | 20230822 | 112300 | 4923022090 | 17420 | 17430 | 17440 | 17420 | 159 |
| 438 | 20230822 | 112200 | 4920249390 | 17420 | 17440 | 17440 | 17400 | 8379 |
| 439 | 20230822 | 112100 | 4774212110 | 17440 | 17490 | 17500 | 17440 | 1864 |
| 440 | 20230822 | 112000 | 4741657660 | 17500 | 17470 | 17500 | 17470 | 182 |
| 441 | 20230822 | 111900 | 4738473840 | 17500 | 17490 | 17500 | 17440 | 934 |
| 442 | 20230822 | 111800 | 4722174600 | 17490 | 17500 | 17500 | 17450 | 723 |
| 443 | 20230822 | 111700 | 4709547840 | 17500 | 17480 | 17500 | 17470 | 80 |
| 444 | 20230822 | 111600 | 4708148340 | 17470 | 17490 | 17500 | 17470 | 211 |
| 445 | 20230822 | 111500 | 4704460620 | 17490 | 17490 | 17490 | 17480 | 159 |
| 446 | 20230822 | 111400 | 4701680740 | 17520 | 17520 | 17520 | 17470 | 62 |
| 447 | 20230822 | 111300 | 4700594600 | 17510 | 17510 | 17510 | 17510 | 368 |
| 448 | 20230822 | 111200 | 4694150920 | 17460 | 17510 | 17510 | 17460 | 76 |
| 449 | 20230822 | 111100 | 4692820210 | 17460 | 17510 | 17510 | 17460 | 869 |
| 450 | 20230822 | 111000 | 4677604750 | 17510 | 17510 | 17510 | 17510 | 181 |
| 451 | 20230822 | 110900 | 4674435440 | 17460 | 17500 | 17500 | 17440 | 1096 |
| 452 | 20230822 | 110800 | 4655259320 | 17500 | 17440 | 17510 | 17440 | 1952 |
| 453 | 20230822 | 110700 | 4621108390 | 17440 | 17380 | 17440 | 17380 | 528 |
| 454 | 20230822 | 110600 | 4611920540 | 17380 | 17410 | 17410 | 17380 | 1603 |
| 455 | 20230822 | 110500 | 4584042970 | 17410 | 17460 | 17500 | 17410 | 1465 |
| 456 | 20230822 | 110400 | 4558503910 | 17460 | 17520 | 17550 | 17460 | 1092 |
| 457 | 20230822 | 110300 | 4539414790 | 17520 | 17550 | 17550 | 17520 | 255 |
| 458 | 20230822 | 110200 | 4534941160 | 17540 | 17560 | 17560 | 17530 | 522 |
| 459 | 20230822 | 110100 | 4525780210 | 17560 | 17550 | 17560 | 17550 | 4759 |
| 460 | 20230822 | 110000 | 4442225810 | 17540 | 17540 | 17550 | 17540 | 399 |
| 461 | 20230822 | 105900 | 4435224410 | 17530 | 17540 | 17540 | 17530 | 427 |
| 462 | 20230822 | 105800 | 4427734920 | 17540 | 17550 | 17550 | 17530 | 609 |
| 463 | 20230822 | 105700 | 4417050100 | 17550 | 17540 | 17550 | 17530 | 688 |
| 464 | 20230822 | 105600 | 4404980430 | 17540 | 17540 | 17540 | 17540 | 627 |
| 465 | 20230822 | 105500 | 4393982850 | 17540 | 17520 | 17540 | 17520 | 294 |
| 466 | 20230822 | 105400 | 4388828500 | 17530 | 17520 | 17540 | 17520 | 1322 |
| 467 | 20230822 | 105300 | 4365653910 | 17520 | 17530 | 17530 | 17520 | 1409 |
| 468 | 20230822 | 105200 | 4340963870 | 17530 | 17530 | 17530 | 17510 | 510 |
| 469 | 20230822 | 105100 | 4332026060 | 17530 | 17500 | 17530 | 17490 | 1384 |
| 470 | 20230822 | 105000 | 4307782590 | 17500 | 17540 | 17540 | 17500 | 2095 |
| 471 | 20230822 | 104900 | 4271084850 | 17540 | 17520 | 17540 | 17510 | 473 |
| 472 | 20230822 | 104800 | 4262793890 | 17520 | 17510 | 17530 | 17510 | 1434 |
| 473 | 20230822 | 104700 | 4237676120 | 17510 | 17520 | 17530 | 17510 | 1612 |
| 474 | 20230822 | 104600 | 4209436200 | 17530 | 17540 | 17540 | 17510 | 1505 |
| 475 | 20230822 | 104500 | 4183055850 | 17540 | 17530 | 17560 | 17520 | 7435 |
| 476 | 20230822 | 104400 | 4052556060 | 17530 | 17530 | 17540 | 17520 | 730 |
| 477 | 20230822 | 104300 | 4039760470 | 17530 | 17530 | 17550 | 17500 | 1666 |
| 478 | 20230822 | 104200 | 4010544020 | 17530 | 17530 | 17550 | 17520 | 788 |
| 479 | 20230822 | 104100 | 3996729060 | 17540 | 17560 | 17560 | 17540 | 2401 |
| 480 | 20230822 | 104000 | 3954595640 | 17560 | 17550 | 17560 | 17550 | 943 |
| 481 | 20230822 | 103900 | 3938038200 | 17560 | 17550 | 17560 | 17540 | 776 |
| 482 | 20230822 | 103800 | 3924418920 | 17550 | 17540 | 17550 | 17530 | 2631 |
| 483 | 20230822 | 103700 | 3878261490 | 17540 | 17530 | 17540 | 17520 | 1965 |
| 484 | 20230822 | 103600 | 3843812460 | 17530 | 17530 | 17530 | 17520 | 630 |
| 485 | 20230822 | 103500 | 3832769390 | 17530 | 17530 | 17530 | 17520 | 1456 |
| 486 | 20230822 | 103400 | 3807249280 | 17530 | 17530 | 17530 | 17520 | 1090 |
| 487 | 20230822 | 103300 | 3788143790 | 17530 | 17520 | 17530 | 17510 | 2183 |
| 488 | 20230822 | 103200 | 3749893160 | 17490 | 17500 | 17520 | 17490 | 13061 |
| 489 | 20230822 | 103100 | 3521310330 | 17500 | 17490 | 17500 | 17480 | 1253 |
| 490 | 20230822 | 103000 | 3499396780 | 17490 | 17490 | 17500 | 17480 | 683 |
| 491 | 20230822 | 102900 | 3487449740 | 17480 | 17500 | 17500 | 17480 | 676 |
| 492 | 20230822 | 102800 | 3475623380 | 17500 | 17490 | 17500 | 17490 | 1902 |
| 493 | 20230822 | 102700 | 3442356010 | 17490 | 17480 | 17500 | 17480 | 2125 |
| 494 | 20230822 | 102600 | 3405189730 | 17490 | 17490 | 17490 | 17470 | 711 |
| 495 | 20230822 | 102500 | 3392758520 | 17490 | 17480 | 17490 | 17480 | 1513 |
| 496 | 20230822 | 102400 | 3366296920 | 17490 | 17490 | 17490 | 17480 | 1241 |
| 497 | 20230822 | 102300 | 3344592500 | 17490 | 17490 | 17490 | 17470 | 1439 |
| 498 | 20230822 | 102200 | 3319431050 | 17490 | 17450 | 17490 | 17450 | 12717 |
| 499 | 20230822 | 102100 | 3097183510 | 17450 | 17440 | 17450 | 17440 | 1905 |
| 500 | 20230822 | 102000 | 3063946890 | 17430 | 17430 | 17440 | 17410 | 2131 |
| 501 | 20230822 | 101900 | 3026794350 | 17430 | 17390 | 17430 | 17380 | 1442 |
| 502 | 20230822 | 101800 | 3001702290 | 17390 | 17390 | 17390 | 17380 | 267 |
| 503 | 20230822 | 101700 | 2997059310 | 17390 | 17360 | 17390 | 17340 | 2795 |
| 504 | 20230822 | 101600 | 2948559510 | 17370 | 17390 | 17390 | 17360 | 1085 |
| 505 | 20230822 | 101500 | 2929713370 | 17390 | 17390 | 17390 | 17390 | 384 |
| 506 | 20230822 | 101400 | 2923035610 | 17390 | 17390 | 17400 | 17370 | 431 |
| 507 | 20230822 | 101300 | 2915541310 | 17400 | 17390 | 17410 | 17390 | 439 |
| 508 | 20230822 | 101200 | 2907904650 | 17370 | 17390 | 17390 | 17370 | 1204 |
| 509 | 20230822 | 101100 | 2886982130 | 17390 | 17420 | 17420 | 17390 | 2860 |
| 510 | 20230822 | 101000 | 2837209430 | 17410 | 17430 | 17430 | 17410 | 1475 |
| 511 | 20230822 | 100900 | 2811521340 | 17430 | 17430 | 17430 | 17420 | 346 |
| 512 | 20230822 | 100800 | 2805491220 | 17430 | 17430 | 17440 | 17410 | 600 |
| 513 | 20230822 | 100700 | 2795034740 | 17430 | 17440 | 17450 | 17410 | 1296 |
| 514 | 20230822 | 100600 | 2772450370 | 17440 | 17460 | 17460 | 17430 | 702 |
| 515 | 20230822 | 100500 | 2760203830 | 17460 | 17460 | 17460 | 17450 | 570 |
| 516 | 20230822 | 100400 | 2750252940 | 17460 | 17470 | 17470 | 17460 | 601 |
| 517 | 20230822 | 100300 | 2739759210 | 17470 | 17450 | 17470 | 17450 | 2370 |
| 518 | 20230822 | 100200 | 2698379020 | 17450 | 17450 | 17460 | 17450 | 806 |
| 519 | 20230822 | 100100 | 2684312810 | 17450 | 17450 | 17470 | 17440 | 442 |
| 520 | 20230822 | 100000 | 2676596080 | 17450 | 17460 | 17460 | 17450 | 789 |
| 521 | 20230822 | 095900 | 2662824850 | 17460 | 17460 | 17460 | 17440 | 670 |
| 522 | 20230822 | 095800 | 2651127460 | 17430 | 17460 | 17470 | 17430 | 1115 |
| 523 | 20230822 | 095700 | 2631665980 | 17460 | 17470 | 17470 | 17460 | 556 |
| 524 | 20230822 | 095600 | 2621954580 | 17470 | 17450 | 17470 | 17450 | 2966 |
| 525 | 20230822 | 095500 | 2570151310 | 17450 | 17410 | 17450 | 17410 | 5901 |
| 526 | 20230822 | 095400 | 2467287620 | 17420 | 17420 | 17420 | 17410 | 479 |
| 527 | 20230822 | 095300 | 2458943520 | 17420 | 17430 | 17430 | 17410 | 1104 |
| 528 | 20230822 | 095200 | 2439709990 | 17430 | 17430 | 17440 | 17410 | 1483 |
| 529 | 20230822 | 095100 | 2413862840 | 17430 | 17450 | 17450 | 17430 | 1338 |
| 530 | 20230822 | 095000 | 2390530420 | 17450 | 17460 | 17460 | 17430 | 1481 |
| 531 | 20230822 | 094900 | 2364686480 | 17460 | 17470 | 17470 | 17450 | 1403 |
| 532 | 20230822 | 094800 | 2340189480 | 17460 | 17460 | 17470 | 17460 | 2705 |
| 533 | 20230822 | 094700 | 2292938840 | 17460 | 17460 | 17470 | 17460 | 946 |
| 534 | 20230822 | 094600 | 2276419480 | 17460 | 17460 | 17470 | 17460 | 4326 |
| 535 | 20230822 | 094500 | 2200866010 | 17460 | 17460 | 17470 | 17450 | 1214 |
| 536 | 20230822 | 094400 | 2179667490 | 17460 | 17460 | 17470 | 17460 | 1698 |
| 537 | 20230822 | 094300 | 2150011460 | 17460 | 17450 | 17470 | 17440 | 1664 |
| 538 | 20230822 | 094200 | 2120968800 | 17450 | 17480 | 17480 | 17440 | 1318 |
| 539 | 20230822 | 094100 | 2097951820 | 17470 | 17470 | 17490 | 17430 | 6386 |
| 540 | 20230822 | 094000 | 1986356450 | 17470 | 17410 | 17470 | 17410 | 6211 |
| 541 | 20230822 | 093900 | 1878087570 | 17410 | 17390 | 17410 | 17390 | 2477 |
| 542 | 20230822 | 093800 | 1834979240 | 17390 | 17350 | 17400 | 17340 | 8694 |
| 543 | 20230822 | 093700 | 1684064740 | 17340 | 17330 | 17350 | 17330 | 2404 |
| 544 | 20230822 | 093600 | 1642389530 | 17340 | 17300 | 17340 | 17300 | 2076 |
| 545 | 20230822 | 093500 | 1606434630 | 17310 | 17250 | 17310 | 17250 | 2884 |
| 546 | 20230822 | 093400 | 1556580900 | 17250 | 17240 | 17260 | 17230 | 768 |
| 547 | 20230822 | 093300 | 1543338130 | 17250 | 17260 | 17260 | 17250 | 713 |
| 548 | 20230822 | 093200 | 1531035160 | 17250 | 17280 | 17280 | 17250 | 754 |
| 549 | 20230822 | 093100 | 1518017470 | 17280 | 17300 | 17320 | 17280 | 1577 |
| 550 | 20230822 | 093000 | 1490740860 | 17290 | 17310 | 17330 | 17290 | 1512 |
| 551 | 20230822 | 092900 | 1464564140 | 17300 | 17340 | 17340 | 17300 | 774 |
| 552 | 20230822 | 092800 | 1451168410 | 17330 | 17370 | 17370 | 17320 | 1018 |
| 553 | 20230822 | 092700 | 1433509800 | 17390 | 17400 | 17410 | 17380 | 2235 |
| 554 | 20230822 | 092600 | 1394617090 | 17410 | 17360 | 17410 | 17360 | 5709 |
| 555 | 20230822 | 092500 | 1295356330 | 17360 | 17220 | 17370 | 17220 | 12720 |
| 556 | 20230822 | 092400 | 1075276340 | 17220 | 17170 | 17230 | 17170 | 5827 |
| 557 | 20230822 | 092300 | 974901800 | 17170 | 17200 | 17200 | 17150 | 1200 |
| 558 | 20230822 | 092200 | 954301860 | 17170 | 17230 | 17230 | 17170 | 1028 |
| 559 | 20230822 | 092100 | 936620050 | 17230 | 17260 | 17260 | 17230 | 924 |
| 560 | 20230822 | 092000 | 920689890 | 17260 | 17230 | 17270 | 17230 | 3479 |
| 561 | 20230822 | 091900 | 860686340 | 17230 | 17220 | 17240 | 17200 | 3158 |
| 562 | 20230822 | 091800 | 806295790 | 17220 | 17200 | 17230 | 17190 | 6872 |
| 563 | 20230822 | 091700 | 688023950 | 17200 | 17150 | 17200 | 17140 | 3531 |
| 564 | 20230822 | 091600 | 627324540 | 17150 | 17130 | 17170 | 17120 | 3511 |
| 565 | 20230822 | 091500 | 567106540 | 17130 | 17020 | 17130 | 17020 | 11811 |
| 566 | 20230822 | 091400 | 365848090 | 17020 | 17030 | 17030 | 17010 | 623 |
| 567 | 20230822 | 091300 | 355243500 | 17020 | 17030 | 17040 | 17010 | 833 |
| 568 | 20230822 | 091200 | 341058350 | 17040 | 17060 | 17060 | 17020 | 437 |
| 569 | 20230822 | 091100 | 333608590 | 17040 | 16930 | 17070 | 16920 | 5922 |
| 570 | 20230822 | 091000 | 232931620 | 16950 | 16960 | 16960 | 16950 | 643 |
| 571 | 20230822 | 090900 | 222027640 | 16960 | 16850 | 16960 | 16840 | 1085 |
| 572 | 20230822 | 090800 | 203723120 | 16860 | 16850 | 16860 | 16820 | 1125 |
| 573 | 20230822 | 090700 | 184772320 | 16850 | 16780 | 16850 | 16770 | 788 |
| 574 | 20230822 | 090600 | 171535340 | 16780 | 16760 | 16850 | 16750 | 887 |
| 575 | 20230822 | 090500 | 156666110 | 16760 | 16860 | 16860 | 16750 | 1674 |
| 576 | 20230822 | 090400 | 128547980 | 16860 | 16900 | 16980 | 16860 | 1510 |
| 577 | 20230822 | 090300 | 103070170 | 16980 | 16970 | 17000 | 16890 | 3404 |
| 578 | 20230822 | 090200 | 45453890 | 17010 | 16990 | 17010 | 16970 | 1571 |
| 579 | 20230822 | 090100 | 18748460 | 16990 | 16970 | 17000 | 16970 | 103 |
| 580 | 20230822 | 090000 | 16998450 | 16960 | 16920 | 16960 | 16920 | 1001 |