33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 1771 |
| 3 | 20230911 | 183600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 4 | 20230911 | 183500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 5 | 20230911 | 183400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 6 | 20230911 | 183300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 7 | 20230911 | 183200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 8 | 20230911 | 183100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 9 | 20230911 | 183000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 10 | 20230911 | 182900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 11 | 20230911 | 182800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 12 | 20230911 | 182700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 13 | 20230911 | 182600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 14 | 20230911 | 182500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 15 | 20230911 | 182400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 16 | 20230911 | 182300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 17 | 20230911 | 182200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 18 | 20230911 | 182100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 19 | 20230911 | 182000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 20 | 20230911 | 181900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 21 | 20230911 | 181800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 22 | 20230911 | 181700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 23 | 20230911 | 181600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 24 | 20230911 | 181500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 25 | 20230911 | 181400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 26 | 20230911 | 181300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 27 | 20230911 | 181200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 28 | 20230911 | 181100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 29 | 20230911 | 181000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 30 | 20230911 | 180900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 31 | 20230911 | 180800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 32 | 20230911 | 180700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 1771 |
| 33 | 20230911 | 180600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 34 | 20230911 | 180500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 35 | 20230911 | 180400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 36 | 20230911 | 180300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 37 | 20230911 | 180200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 38 | 20230911 | 180100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 39 | 20230911 | 180000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 40 | 20230911 | 175900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 41 | 20230911 | 175800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 42 | 20230911 | 175700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 43 | 20230911 | 175600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 44 | 20230911 | 175500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 45 | 20230911 | 175400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 46 | 20230911 | 175300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 47 | 20230911 | 175200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 48 | 20230911 | 175100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 49 | 20230911 | 175000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 50 | 20230911 | 174900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 51 | 20230911 | 174800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 52 | 20230911 | 174700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 53 | 20230911 | 174600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 54 | 20230911 | 174500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 55 | 20230911 | 174400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 56 | 20230911 | 174300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 57 | 20230911 | 174200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 58 | 20230911 | 174100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 59 | 20230911 | 174000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 60 | 20230911 | 173900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 61 | 20230911 | 173800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 62 | 20230911 | 173700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 1771 |
| 63 | 20230911 | 173600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 64 | 20230911 | 173500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 65 | 20230911 | 173400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 66 | 20230911 | 173300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 67 | 20230911 | 173200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 68 | 20230911 | 173100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 69 | 20230911 | 173000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 70 | 20230911 | 172900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 71 | 20230911 | 172800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 72 | 20230911 | 172700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 73 | 20230911 | 172600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 74 | 20230911 | 172500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 75 | 20230911 | 172400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 76 | 20230911 | 172300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 77 | 20230911 | 172200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 78 | 20230911 | 172100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 79 | 20230911 | 172000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 80 | 20230911 | 171900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 81 | 20230911 | 171800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 82 | 20230911 | 171700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 83 | 20230911 | 171600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 84 | 20230911 | 171500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 85 | 20230911 | 171400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 86 | 20230911 | 171300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 87 | 20230911 | 171200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 88 | 20230911 | 171100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 89 | 20230911 | 171000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 90 | 20230911 | 170900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 91 | 20230911 | 170800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 92 | 20230911 | 170700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 1771 |
| 93 | 20230911 | 170600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 94 | 20230911 | 170500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 95 | 20230911 | 170400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 96 | 20230911 | 170300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 97 | 20230911 | 170200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 98 | 20230911 | 170100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 99 | 20230911 | 170000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 100 | 20230911 | 165900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 101 | 20230911 | 165800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 102 | 20230911 | 165700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 103 | 20230911 | 165600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 104 | 20230911 | 165500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 105 | 20230911 | 165400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 106 | 20230911 | 165300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 107 | 20230911 | 165200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 108 | 20230911 | 165100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 109 | 20230911 | 165000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 110 | 20230911 | 164900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 111 | 20230911 | 164800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 112 | 20230911 | 164700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 113 | 20230911 | 164600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 114 | 20230911 | 164500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 115 | 20230911 | 164400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 116 | 20230911 | 164300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 117 | 20230911 | 164200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 118 | 20230911 | 164100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 119 | 20230911 | 164000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 120 | 20230911 | 163900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 121 | 20230911 | 163800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 122 | 20230911 | 163700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 1771 |
| 123 | 20230911 | 163600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 124 | 20230911 | 163500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 125 | 20230911 | 163400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 126 | 20230911 | 163300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 127 | 20230911 | 163200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 128 | 20230911 | 163100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 129 | 20230911 | 163000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 130 | 20230911 | 162900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 131 | 20230911 | 162800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 132 | 20230911 | 162700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 133 | 20230911 | 162600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 134 | 20230911 | 162500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 135 | 20230911 | 162400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 136 | 20230911 | 162300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 137 | 20230911 | 162200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 138 | 20230911 | 162100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 139 | 20230911 | 162000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 140 | 20230911 | 161900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 141 | 20230911 | 161800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 142 | 20230911 | 161700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 143 | 20230911 | 161600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 144 | 20230911 | 161500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 145 | 20230911 | 161400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 146 | 20230911 | 161300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 147 | 20230911 | 161200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 148 | 20230911 | 161100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 149 | 20230911 | 161000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 150 | 20230911 | 160900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 151 | 20230911 | 160800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 152 | 20230911 | 160700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 1771 |
| 153 | 20230911 | 160600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 154 | 20230911 | 160500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 155 | 20230911 | 160400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 156 | 20230911 | 160300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 157 | 20230911 | 160200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 158 | 20230911 | 160100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 159 | 20230911 | 160000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 160 | 20230911 | 155900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 161 | 20230911 | 155800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 162 | 20230911 | 155700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 163 | 20230911 | 155600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 164 | 20230911 | 155500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 165 | 20230911 | 155400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 166 | 20230911 | 155300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 167 | 20230911 | 155200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 168 | 20230911 | 155100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 169 | 20230911 | 155000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 170 | 20230911 | 154900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 171 | 20230911 | 154800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 172 | 20230911 | 154700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 173 | 20230911 | 154600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 174 | 20230911 | 154500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 175 | 20230911 | 154400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 176 | 20230911 | 154300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 177 | 20230911 | 154200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 178 | 20230911 | 154100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 179 | 20230911 | 154000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 180 | 20230911 | 153900 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 181 | 20230911 | 153800 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 182 | 20230911 | 153700 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 1771 |
| 183 | 20230911 | 153600 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 184 | 20230911 | 153500 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 185 | 20230911 | 153400 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 186 | 20230911 | 153300 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 187 | 20230911 | 153200 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 188 | 20230911 | 153100 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 0 |
| 189 | 20230911 | 153000 | 21991741100 | 188800 | 188800 | 188800 | 188800 | 1771 |
| 190 | 20230911 | 152900 | 21657376300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 191 | 20230911 | 152800 | 21657376300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 192 | 20230911 | 152700 | 21657376300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 193 | 20230911 | 152600 | 21657376300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 194 | 20230911 | 152500 | 21657376300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 195 | 20230911 | 152400 | 21657376300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 196 | 20230911 | 152300 | 21657376300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 197 | 20230911 | 152200 | 21657376300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 198 | 20230911 | 152100 | 21657376300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 199 | 20230911 | 152000 | 21657376300 | 188800 | 188800 | 188800 | 188800 | 0 |
| 200 | 20230911 | 151900 | 21657376300 | 188800 | 188500 | 188800 | 188100 | 180 |
| 201 | 20230911 | 151800 | 21623402200 | 188700 | 188500 | 188700 | 188000 | 117 |
| 202 | 20230911 | 151700 | 21601338200 | 188000 | 188100 | 188500 | 188000 | 300 |
| 203 | 20230911 | 151600 | 21544845000 | 188300 | 187500 | 188300 | 187500 | 131 |
| 204 | 20230911 | 151500 | 21520239200 | 187500 | 187500 | 187900 | 187500 | 34 |
| 205 | 20230911 | 151400 | 21513860300 | 187400 | 187700 | 187800 | 187300 | 144 |
| 206 | 20230911 | 151300 | 21486855200 | 187300 | 187700 | 187700 | 187300 | 99 |
| 207 | 20230911 | 151200 | 21468286800 | 187700 | 187300 | 187800 | 187300 | 103 |
| 208 | 20230911 | 151100 | 21448958400 | 187500 | 187500 | 187600 | 187400 | 129 |
| 209 | 20230911 | 151000 | 21424771000 | 187500 | 187600 | 187600 | 187500 | 97 |
| 210 | 20230911 | 150900 | 21406581800 | 187600 | 187200 | 187600 | 187200 | 124 |
| 211 | 20230911 | 150800 | 21383346300 | 187200 | 187500 | 187600 | 187200 | 154 |
| 212 | 20230911 | 150700 | 21354478200 | 187500 | 187000 | 187700 | 187000 | 441 |
| 213 | 20230911 | 150600 | 21271870700 | 187000 | 187200 | 187200 | 187000 | 279 |
| 214 | 20230911 | 150500 | 21219678200 | 187200 | 187500 | 187700 | 187200 | 555 |
| 215 | 20230911 | 150400 | 21115653000 | 187500 | 187400 | 187600 | 187400 | 189 |
| 216 | 20230911 | 150300 | 21080217000 | 187400 | 187600 | 187600 | 187400 | 153 |
| 217 | 20230911 | 150200 | 21051537200 | 187600 | 187800 | 187800 | 187600 | 178 |
| 218 | 20230911 | 150100 | 21018127000 | 187800 | 188300 | 188300 | 187800 | 442 |
| 219 | 20230911 | 150000 | 20935008800 | 188300 | 188500 | 188500 | 188300 | 114 |
| 220 | 20230911 | 145900 | 20913532400 | 188500 | 188800 | 188800 | 188500 | 451 |
| 221 | 20230911 | 145800 | 20828424300 | 188800 | 188600 | 188800 | 188600 | 145 |
| 222 | 20230911 | 145700 | 20801053600 | 188700 | 188300 | 188700 | 188300 | 295 |
| 223 | 20230911 | 145600 | 20745431900 | 188300 | 188200 | 188400 | 188100 | 238 |
| 224 | 20230911 | 145500 | 20700626100 | 188100 | 188300 | 188400 | 187900 | 601 |
| 225 | 20230911 | 145400 | 20587590100 | 188300 | 188100 | 188400 | 188000 | 254 |
| 226 | 20230911 | 145300 | 20539798300 | 188000 | 188700 | 188700 | 187900 | 565 |
| 227 | 20230911 | 145200 | 20433366200 | 188800 | 189000 | 189000 | 188700 | 528 |
| 228 | 20230911 | 145100 | 20333664200 | 189000 | 189100 | 189300 | 188900 | 315 |
| 229 | 20230911 | 145000 | 20274086700 | 189000 | 189100 | 189200 | 189000 | 270 |
| 230 | 20230911 | 144900 | 20223042400 | 189200 | 189400 | 189400 | 189200 | 423 |
| 231 | 20230911 | 144800 | 20142979300 | 189400 | 189200 | 189400 | 189200 | 202 |
| 232 | 20230911 | 144700 | 20104742200 | 189300 | 189200 | 189300 | 189200 | 244 |
| 233 | 20230911 | 144600 | 20058565500 | 189200 | 189300 | 189300 | 189200 | 221 |
| 234 | 20230911 | 144500 | 20016739000 | 189200 | 189100 | 189300 | 189000 | 214 |
| 235 | 20230911 | 144400 | 19976260400 | 189100 | 189100 | 189100 | 189000 | 130 |
| 236 | 20230911 | 144300 | 19951681100 | 189100 | 189000 | 189100 | 189000 | 274 |
| 237 | 20230911 | 144200 | 19899883500 | 189000 | 189000 | 189300 | 188900 | 857 |
| 238 | 20230911 | 144100 | 19737864000 | 189100 | 189300 | 189300 | 188900 | 573 |
| 239 | 20230911 | 144000 | 19629532100 | 189300 | 189200 | 189300 | 189100 | 493 |
| 240 | 20230911 | 143900 | 19536230900 | 189200 | 189200 | 189200 | 189000 | 188 |
| 241 | 20230911 | 143800 | 19500671600 | 189200 | 189100 | 189200 | 189000 | 239 |
| 242 | 20230911 | 143700 | 19455469500 | 189200 | 189200 | 189300 | 189100 | 152 |
| 243 | 20230911 | 143600 | 19426706000 | 189300 | 189200 | 189300 | 189100 | 331 |
| 244 | 20230911 | 143500 | 19364074500 | 189300 | 189200 | 189300 | 189100 | 318 |
| 245 | 20230911 | 143400 | 19303892500 | 189100 | 189200 | 189200 | 189100 | 259 |
| 246 | 20230911 | 143300 | 19254896200 | 189200 | 189000 | 189200 | 188900 | 337 |
| 247 | 20230911 | 143200 | 19191196500 | 189000 | 188600 | 189000 | 188600 | 443 |
| 248 | 20230911 | 143100 | 19107532300 | 188600 | 188800 | 188800 | 188600 | 429 |
| 249 | 20230911 | 143000 | 19026560600 | 188800 | 188500 | 188800 | 188500 | 351 |
| 250 | 20230911 | 142900 | 18960327100 | 188600 | 188400 | 188600 | 188400 | 220 |
| 251 | 20230911 | 142800 | 18918853500 | 188500 | 188400 | 188500 | 188300 | 199 |
| 252 | 20230911 | 142700 | 18881358800 | 188400 | 188400 | 188400 | 188300 | 159 |
| 253 | 20230911 | 142600 | 18851405100 | 188400 | 188300 | 188400 | 188200 | 236 |
| 254 | 20230911 | 142500 | 18806968900 | 188300 | 188200 | 188300 | 188100 | 221 |
| 255 | 20230911 | 142400 | 18765372300 | 188200 | 188000 | 188300 | 188000 | 160 |
| 256 | 20230911 | 142300 | 18735262600 | 188100 | 188200 | 188200 | 187900 | 276 |
| 257 | 20230911 | 142200 | 18683358800 | 188200 | 188200 | 188200 | 188000 | 322 |
| 258 | 20230911 | 142100 | 18622793100 | 188200 | 188600 | 188600 | 188200 | 271 |
| 259 | 20230911 | 142000 | 18571748000 | 188600 | 188500 | 188600 | 188200 | 313 |
| 260 | 20230911 | 141900 | 18512752500 | 188400 | 188500 | 188700 | 188400 | 256 |
| 261 | 20230911 | 141800 | 18464488600 | 188600 | 188600 | 188700 | 188500 | 316 |
| 262 | 20230911 | 141700 | 18404886800 | 188600 | 188700 | 188700 | 188400 | 352 |
| 263 | 20230911 | 141600 | 18338527000 | 188400 | 188500 | 188700 | 188400 | 316 |
| 264 | 20230911 | 141500 | 18278937900 | 188500 | 188200 | 188600 | 188200 | 359 |
| 265 | 20230911 | 141400 | 18211277700 | 188200 | 188100 | 188200 | 188000 | 254 |
| 266 | 20230911 | 141300 | 18163505500 | 188100 | 188000 | 188100 | 187900 | 252 |
| 267 | 20230911 | 141200 | 18116123300 | 188000 | 187900 | 188100 | 187900 | 239 |
| 268 | 20230911 | 141100 | 18071192000 | 187900 | 188000 | 188100 | 187900 | 202 |
| 269 | 20230911 | 141000 | 18033209000 | 188100 | 187700 | 188100 | 187500 | 192 |
| 270 | 20230911 | 140900 | 17997156200 | 187600 | 187700 | 187700 | 187500 | 220 |
| 271 | 20230911 | 140800 | 17955894800 | 187700 | 187800 | 187900 | 187500 | 266 |
| 272 | 20230911 | 140700 | 17905974600 | 187800 | 188200 | 188200 | 187700 | 383 |
| 273 | 20230911 | 140600 | 17834018400 | 188100 | 188100 | 188400 | 187800 | 437 |
| 274 | 20230911 | 140500 | 17751877700 | 187900 | 186800 | 188700 | 186600 | 1626 |
| 275 | 20230911 | 140400 | 17446678000 | 186700 | 186300 | 186900 | 186300 | 181 |
| 276 | 20230911 | 140300 | 17412895400 | 186300 | 186200 | 186600 | 186200 | 378 |
| 277 | 20230911 | 140200 | 17342447400 | 186200 | 186000 | 186200 | 185900 | 164 |
| 278 | 20230911 | 140100 | 17311928400 | 185900 | 186200 | 186200 | 185900 | 480 |
| 279 | 20230911 | 140000 | 17222662600 | 186200 | 186000 | 186200 | 185900 | 313 |
| 280 | 20230911 | 135900 | 17164441900 | 186100 | 185900 | 186100 | 185900 | 226 |
| 281 | 20230911 | 135800 | 17122411900 | 185900 | 186000 | 186100 | 185900 | 413 |
| 282 | 20230911 | 135700 | 17045613100 | 186000 | 186000 | 186100 | 186000 | 287 |
| 283 | 20230911 | 135600 | 16992229900 | 186000 | 186000 | 186200 | 186000 | 102 |
| 284 | 20230911 | 135500 | 16973249600 | 186200 | 186100 | 186200 | 186000 | 205 |
| 285 | 20230911 | 135400 | 16935103900 | 186200 | 186100 | 186200 | 186000 | 145 |
| 286 | 20230911 | 135300 | 16908123100 | 186100 | 186000 | 186100 | 186000 | 310 |
| 287 | 20230911 | 135200 | 16850457300 | 186000 | 186100 | 186100 | 186000 | 156 |
| 288 | 20230911 | 135100 | 16821433600 | 186100 | 186000 | 186100 | 186000 | 246 |
| 289 | 20230911 | 135000 | 16775671900 | 186000 | 186100 | 186100 | 186000 | 336 |
| 290 | 20230911 | 134900 | 16713148300 | 186300 | 186200 | 186300 | 186100 | 212 |
| 291 | 20230911 | 134800 | 16673676800 | 186200 | 186500 | 186500 | 186200 | 1041 |
| 292 | 20230911 | 134700 | 16479805700 | 186500 | 186300 | 186500 | 186300 | 82 |
| 293 | 20230911 | 134600 | 16464526700 | 186400 | 186300 | 186500 | 186300 | 501 |
| 294 | 20230911 | 134500 | 16371145400 | 186300 | 186300 | 186400 | 186300 | 105 |
| 295 | 20230911 | 134400 | 16351582900 | 186300 | 186300 | 186400 | 186300 | 100 |
| 296 | 20230911 | 134300 | 16332952800 | 186300 | 186300 | 186400 | 186300 | 197 |
| 297 | 20230911 | 134200 | 16296249100 | 186300 | 186400 | 186400 | 186300 | 124 |
| 298 | 20230911 | 134100 | 16273142300 | 186300 | 186300 | 186400 | 186300 | 112 |
| 299 | 20230911 | 134000 | 16252269900 | 186300 | 186500 | 186500 | 186300 | 61 |
| 300 | 20230911 | 133900 | 16240901900 | 186400 | 186400 | 186400 | 186300 | 144 |
| 301 | 20230911 | 133800 | 16214066900 | 186500 | 186400 | 186600 | 186300 | 212 |
| 302 | 20230911 | 133700 | 16174537900 | 186400 | 186400 | 186500 | 186400 | 137 |
| 303 | 20230911 | 133600 | 16149000900 | 186500 | 186600 | 186600 | 186400 | 192 |
| 304 | 20230911 | 133500 | 16113184300 | 186600 | 186500 | 186600 | 186500 | 118 |
| 305 | 20230911 | 133400 | 16091177200 | 186700 | 186800 | 186800 | 186500 | 358 |
| 306 | 20230911 | 133300 | 16024350800 | 186800 | 186800 | 186900 | 186800 | 106 |
| 307 | 20230911 | 133200 | 16004549700 | 186800 | 187000 | 187000 | 186700 | 93 |
| 308 | 20230911 | 133100 | 15987172400 | 187000 | 186600 | 187000 | 186600 | 267 |
| 309 | 20230911 | 133000 | 15937303300 | 186600 | 186300 | 186700 | 186300 | 326 |
| 310 | 20230911 | 132900 | 15876515700 | 186400 | 186300 | 186400 | 186300 | 203 |
| 311 | 20230911 | 132800 | 15838688500 | 186300 | 186500 | 186700 | 186300 | 477 |
| 312 | 20230911 | 132700 | 15749738700 | 186600 | 186600 | 186700 | 186400 | 3106 |
| 313 | 20230911 | 132600 | 15170423600 | 186600 | 186700 | 186800 | 186600 | 339 |
| 314 | 20230911 | 132500 | 15107132500 | 186700 | 186700 | 186800 | 186700 | 135 |
| 315 | 20230911 | 132400 | 15081927100 | 186700 | 186900 | 186900 | 186700 | 438 |
| 316 | 20230911 | 132300 | 15000119100 | 186800 | 186900 | 187000 | 186800 | 216 |
| 317 | 20230911 | 132200 | 14959750800 | 186900 | 187000 | 187100 | 186900 | 266 |
| 318 | 20230911 | 132100 | 14910031500 | 187000 | 187000 | 187100 | 186900 | 169 |
| 319 | 20230911 | 132000 | 14878435200 | 187000 | 187000 | 187100 | 187000 | 44 |
| 320 | 20230911 | 131900 | 14870206400 | 186900 | 186900 | 187100 | 186900 | 204 |
| 321 | 20230911 | 131800 | 14832059800 | 187000 | 187000 | 187000 | 186900 | 102 |
| 322 | 20230911 | 131700 | 14812989300 | 187000 | 187000 | 187000 | 186900 | 275 |
| 323 | 20230911 | 131600 | 14761568600 | 187100 | 186900 | 187100 | 186900 | 293 |
| 324 | 20230911 | 131500 | 14706782200 | 186900 | 186900 | 187000 | 186900 | 221 |
| 325 | 20230911 | 131400 | 14665467200 | 186900 | 186900 | 187000 | 186900 | 129 |
| 326 | 20230911 | 131300 | 14641356800 | 186900 | 187000 | 187000 | 186900 | 75 |
| 327 | 20230911 | 131200 | 14627338400 | 187000 | 187100 | 187100 | 187000 | 312 |
| 328 | 20230911 | 131100 | 14568993200 | 187100 | 187100 | 187200 | 187000 | 302 |
| 329 | 20230911 | 131000 | 14512511800 | 187100 | 187200 | 187200 | 187100 | 121 |
| 330 | 20230911 | 130900 | 14489871500 | 187200 | 187100 | 187200 | 187100 | 66 |
| 331 | 20230911 | 130800 | 14477522600 | 187100 | 187000 | 187200 | 187000 | 114 |
| 332 | 20230911 | 130700 | 14456193200 | 187000 | 187000 | 187100 | 187000 | 107 |
| 333 | 20230911 | 130600 | 14436183900 | 187100 | 187100 | 187200 | 187100 | 439 |
| 334 | 20230911 | 130500 | 14354034300 | 187100 | 187100 | 187200 | 187100 | 77 |
| 335 | 20230911 | 130400 | 14339627400 | 187100 | 187200 | 187200 | 187100 | 199 |
| 336 | 20230911 | 130300 | 14302394400 | 187200 | 187300 | 187400 | 187000 | 1438 |
| 337 | 20230911 | 130200 | 14033258800 | 187400 | 187400 | 187500 | 187300 | 228 |
| 338 | 20230911 | 130100 | 13990538100 | 187400 | 187400 | 187400 | 187300 | 38 |
| 339 | 20230911 | 130000 | 13983417300 | 187400 | 187500 | 187600 | 187400 | 106 |
| 340 | 20230911 | 125900 | 13963547200 | 187500 | 187400 | 187600 | 187400 | 130 |
| 341 | 20230911 | 125800 | 13939173400 | 187400 | 187300 | 187500 | 187300 | 452 |
| 342 | 20230911 | 125700 | 13854470700 | 187300 | 187400 | 187500 | 187300 | 203 |
| 343 | 20230911 | 125600 | 13816428600 | 187400 | 187500 | 187500 | 187400 | 47 |
| 344 | 20230911 | 125500 | 13807617400 | 187600 | 187400 | 187600 | 187400 | 132 |
| 345 | 20230911 | 125400 | 13782870300 | 187500 | 187400 | 187500 | 187400 | 148 |
| 346 | 20230911 | 125300 | 13755134100 | 187300 | 187400 | 187600 | 187300 | 442 |
| 347 | 20230911 | 125200 | 13672299900 | 187400 | 187400 | 187500 | 187300 | 486 |
| 348 | 20230911 | 125100 | 13581254400 | 187500 | 187400 | 187500 | 187400 | 120 |
| 349 | 20230911 | 125000 | 13558762100 | 187400 | 187400 | 187600 | 187400 | 302 |
| 350 | 20230911 | 124900 | 13502149300 | 187400 | 187600 | 187600 | 187400 | 155 |
| 351 | 20230911 | 124800 | 13473097400 | 187700 | 187900 | 187900 | 187700 | 311 |
| 352 | 20230911 | 124700 | 13414695800 | 187900 | 188000 | 188100 | 187700 | 231 |
| 353 | 20230911 | 124600 | 13371284700 | 188100 | 188200 | 188200 | 188000 | 360 |
| 354 | 20230911 | 124500 | 13303567400 | 188200 | 188200 | 188300 | 188200 | 136 |
| 355 | 20230911 | 124400 | 13277967600 | 188200 | 188300 | 188400 | 188200 | 89 |
| 356 | 20230911 | 124300 | 13261208800 | 188300 | 188300 | 188400 | 188200 | 213 |
| 357 | 20230911 | 124200 | 13221111300 | 188200 | 188200 | 188400 | 188200 | 113 |
| 358 | 20230911 | 124100 | 13199834400 | 188200 | 187800 | 188200 | 187800 | 97 |
| 359 | 20230911 | 124000 | 13181600500 | 187800 | 187800 | 187900 | 187800 | 76 |
| 360 | 20230911 | 123900 | 13167326700 | 187800 | 187600 | 187800 | 187500 | 373 |
| 361 | 20230911 | 123800 | 13097318100 | 187600 | 187400 | 187600 | 187400 | 61 |
| 362 | 20230911 | 123700 | 13085877800 | 187400 | 187400 | 187500 | 187400 | 165 |
| 363 | 20230911 | 123600 | 13054945300 | 187400 | 187600 | 187600 | 187400 | 100 |
| 364 | 20230911 | 123500 | 13036197600 | 187500 | 187500 | 187500 | 187400 | 130 |
| 365 | 20230911 | 123400 | 13011823200 | 187500 | 187400 | 187500 | 187400 | 239 |
| 366 | 20230911 | 123300 | 12967014500 | 187300 | 187200 | 187400 | 187200 | 63 |
| 367 | 20230911 | 123200 | 12955217400 | 187400 | 187300 | 187400 | 187200 | 122 |
| 368 | 20230911 | 123100 | 12932359500 | 187300 | 187200 | 187300 | 187100 | 82 |
| 369 | 20230911 | 123000 | 12917005100 | 187100 | 187300 | 187300 | 187100 | 585 |
| 370 | 20230911 | 122900 | 12807488000 | 187300 | 187600 | 187700 | 187200 | 313 |
| 371 | 20230911 | 122800 | 12748860600 | 187600 | 187600 | 187600 | 187600 | 63 |
| 372 | 20230911 | 122700 | 12737041800 | 187700 | 187500 | 187700 | 187400 | 123 |
| 373 | 20230911 | 122600 | 12713977200 | 187500 | 187300 | 187500 | 187100 | 682 |
| 374 | 20230911 | 122500 | 12586325600 | 187200 | 187300 | 187400 | 187100 | 538 |
| 375 | 20230911 | 122400 | 12485604900 | 187300 | 187100 | 187300 | 187100 | 220 |
| 376 | 20230911 | 122300 | 12444421500 | 187100 | 187100 | 187200 | 187100 | 89 |
| 377 | 20230911 | 122200 | 12427766100 | 187100 | 187300 | 187300 | 187100 | 61 |
| 378 | 20230911 | 122100 | 12416349400 | 187200 | 187300 | 187300 | 187200 | 155 |
| 379 | 20230911 | 122000 | 12387325100 | 187300 | 187300 | 187400 | 187300 | 55 |
| 380 | 20230911 | 121900 | 12377023400 | 187300 | 187300 | 187500 | 187300 | 35 |
| 381 | 20230911 | 121800 | 12370464100 | 187300 | 187400 | 187500 | 187300 | 133 |
| 382 | 20230911 | 121700 | 12345547800 | 187300 | 187400 | 187400 | 187100 | 282 |
| 383 | 20230911 | 121600 | 12292747900 | 187400 | 187600 | 187600 | 187400 | 51 |
| 384 | 20230911 | 121500 | 12283190000 | 187600 | 187300 | 187600 | 187300 | 59 |
| 385 | 20230911 | 121400 | 12272124600 | 187400 | 187600 | 187600 | 187200 | 205 |
| 386 | 20230911 | 121300 | 12233691300 | 187200 | 187700 | 187700 | 187200 | 148 |
| 387 | 20230911 | 121200 | 12205952800 | 187800 | 187700 | 187800 | 187700 | 93 |
| 388 | 20230911 | 121100 | 12188493300 | 187700 | 187700 | 187800 | 187700 | 56 |
| 389 | 20230911 | 121000 | 12177981900 | 187700 | 187700 | 187800 | 187700 | 99 |
| 390 | 20230911 | 120900 | 12159391300 | 187500 | 187400 | 187700 | 187400 | 71 |
| 391 | 20230911 | 120800 | 12146074000 | 187700 | 187400 | 187700 | 187400 | 225 |
| 392 | 20230911 | 120700 | 12103896300 | 187700 | 187300 | 187900 | 187300 | 87 |
| 393 | 20230911 | 120600 | 12087562900 | 187400 | 187400 | 187800 | 187200 | 842 |
| 394 | 20230911 | 120500 | 11929863500 | 187500 | 187700 | 187700 | 187200 | 157 |
| 395 | 20230911 | 120400 | 11900448400 | 187700 | 187700 | 187800 | 187700 | 86 |
| 396 | 20230911 | 120300 | 11884302100 | 187700 | 187200 | 187700 | 187200 | 118 |
| 397 | 20230911 | 120200 | 11862178200 | 187700 | 187200 | 187700 | 187100 | 735 |
| 398 | 20230911 | 120100 | 11724577300 | 187200 | 187800 | 187900 | 187100 | 852 |
| 399 | 20230911 | 120000 | 11564956100 | 187700 | 188100 | 188100 | 187400 | 45 |
| 400 | 20230911 | 115900 | 11556509300 | 188100 | 188100 | 188100 | 187200 | 946 |
| 401 | 20230911 | 115800 | 11379179000 | 188100 | 188200 | 188300 | 187700 | 1527 |
| 402 | 20230911 | 115700 | 11092355900 | 188300 | 188400 | 188400 | 188200 | 324 |
| 403 | 20230911 | 115600 | 11031342200 | 188500 | 188600 | 188600 | 188400 | 157 |
| 404 | 20230911 | 115500 | 11001751000 | 188600 | 188800 | 188800 | 188500 | 621 |
| 405 | 20230911 | 115400 | 10884633200 | 188700 | 188700 | 188800 | 188600 | 90 |
| 406 | 20230911 | 115300 | 10867649200 | 188800 | 188800 | 188800 | 188600 | 183 |
| 407 | 20230911 | 115200 | 10833114600 | 188800 | 188800 | 188900 | 188700 | 68 |
| 408 | 20230911 | 115100 | 10820276200 | 188700 | 188600 | 188900 | 188600 | 115 |
| 409 | 20230911 | 115000 | 10798573800 | 188700 | 188800 | 188900 | 188700 | 73 |
| 410 | 20230911 | 114900 | 10784791900 | 188800 | 188800 | 188900 | 188700 | 71 |
| 411 | 20230911 | 114800 | 10771390100 | 188900 | 188800 | 188900 | 188600 | 91 |
| 412 | 20230911 | 114700 | 10754213400 | 188800 | 188700 | 188900 | 188600 | 209 |
| 413 | 20230911 | 114600 | 10714778600 | 188700 | 189100 | 189100 | 188600 | 48 |
| 414 | 20230911 | 114500 | 10705713000 | 189200 | 189100 | 189200 | 188600 | 36 |
| 415 | 20230911 | 114400 | 10698915700 | 189100 | 189300 | 189300 | 188600 | 94 |
| 416 | 20230911 | 114300 | 10681143600 | 189400 | 189300 | 189400 | 189300 | 93 |
| 417 | 20230911 | 114200 | 10663537300 | 189300 | 189300 | 189400 | 189300 | 140 |
| 418 | 20230911 | 114100 | 10637024300 | 189300 | 188700 | 189300 | 188700 | 1163 |
| 419 | 20230911 | 114000 | 10417436900 | 188700 | 188600 | 188700 | 188500 | 217 |
| 420 | 20230911 | 113900 | 10376518900 | 188600 | 188700 | 188700 | 188600 | 145 |
| 421 | 20230911 | 113800 | 10349167500 | 188700 | 188700 | 188800 | 188700 | 99 |
| 422 | 20230911 | 113700 | 10330478800 | 188800 | 188600 | 188800 | 188600 | 121 |
| 423 | 20230911 | 113600 | 10307642500 | 188700 | 188700 | 188800 | 188600 | 64 |
| 424 | 20230911 | 113500 | 10295563600 | 188600 | 188800 | 188800 | 188600 | 198 |
| 425 | 20230911 | 113400 | 10258199900 | 188900 | 188800 | 188900 | 188700 | 182 |
| 426 | 20230911 | 113300 | 10223848700 | 188700 | 188800 | 188900 | 188700 | 180 |
| 427 | 20230911 | 113200 | 10189864600 | 188800 | 189000 | 189000 | 188800 | 187 |
| 428 | 20230911 | 113100 | 10154532100 | 189000 | 189100 | 189200 | 188900 | 175 |
| 429 | 20230911 | 113000 | 10121461100 | 189100 | 189100 | 189200 | 189000 | 105 |
| 430 | 20230911 | 112900 | 10101601700 | 189200 | 189100 | 189200 | 189100 | 259 |
| 431 | 20230911 | 112800 | 10052617600 | 189100 | 189200 | 189300 | 189100 | 114 |
| 432 | 20230911 | 112700 | 10031053600 | 189200 | 189000 | 189300 | 189000 | 197 |
| 433 | 20230911 | 112600 | 9993798600 | 189100 | 189000 | 189100 | 188900 | 104 |
| 434 | 20230911 | 112500 | 9974143000 | 189100 | 188900 | 189100 | 188900 | 71 |
| 435 | 20230911 | 112400 | 9960722000 | 188900 | 188900 | 189100 | 188800 | 380 |
| 436 | 20230911 | 112300 | 9888927400 | 188900 | 188800 | 188900 | 188700 | 278 |
| 437 | 20230911 | 112200 | 9836441800 | 188700 | 188500 | 188800 | 188400 | 269 |
| 438 | 20230911 | 112100 | 9785702400 | 188300 | 188800 | 188900 | 188200 | 601 |
| 439 | 20230911 | 112000 | 9672462500 | 188800 | 188600 | 188800 | 188400 | 1146 |
| 440 | 20230911 | 111900 | 9456408400 | 188700 | 189000 | 189000 | 188600 | 624 |
| 441 | 20230911 | 111800 | 9338604800 | 189000 | 189100 | 189100 | 189000 | 185 |
| 442 | 20230911 | 111700 | 9303639200 | 189000 | 189100 | 189100 | 189000 | 120 |
| 443 | 20230911 | 111600 | 9280951400 | 189100 | 189000 | 189200 | 189000 | 67 |
| 444 | 20230911 | 111500 | 9268281700 | 189100 | 189100 | 189200 | 189000 | 154 |
| 445 | 20230911 | 111400 | 9239166900 | 189200 | 189500 | 189500 | 189100 | 201 |
| 446 | 20230911 | 111300 | 9201113200 | 189400 | 189500 | 189500 | 189400 | 125 |
| 447 | 20230911 | 111200 | 9177434000 | 189500 | 189600 | 189600 | 189400 | 73 |
| 448 | 20230911 | 111100 | 9163602700 | 189600 | 189400 | 189600 | 189400 | 182 |
| 449 | 20230911 | 111000 | 9129127800 | 189400 | 189600 | 189600 | 189400 | 81 |
| 450 | 20230911 | 110900 | 9113777800 | 189500 | 189600 | 189700 | 189400 | 266 |
| 451 | 20230911 | 110800 | 9063372900 | 189700 | 189400 | 189800 | 189300 | 527 |
| 452 | 20230911 | 110700 | 8963497100 | 189300 | 189000 | 189300 | 189000 | 321 |
| 453 | 20230911 | 110600 | 8902793000 | 189100 | 189200 | 189200 | 189000 | 537 |
| 454 | 20230911 | 110500 | 8801232600 | 189200 | 189600 | 189600 | 189200 | 191 |
| 455 | 20230911 | 110400 | 8765054000 | 189600 | 190000 | 190000 | 189500 | 388 |
| 456 | 20230911 | 110300 | 8691413000 | 189900 | 190100 | 190100 | 189900 | 215 |
| 457 | 20230911 | 110200 | 8650580900 | 190000 | 190200 | 190200 | 190000 | 691 |
| 458 | 20230911 | 110100 | 8519271500 | 190100 | 190000 | 190200 | 190000 | 290 |
| 459 | 20230911 | 110000 | 8464162700 | 190100 | 190700 | 190700 | 190000 | 3068 |
| 460 | 20230911 | 105900 | 7880735300 | 190600 | 190700 | 190800 | 190600 | 462 |
| 461 | 20230911 | 105800 | 7792647300 | 190700 | 190900 | 190900 | 190700 | 85 |
| 462 | 20230911 | 105700 | 7776433300 | 190800 | 190900 | 191000 | 190800 | 491 |
| 463 | 20230911 | 105600 | 7682739900 | 190900 | 191000 | 191000 | 190900 | 71 |
| 464 | 20230911 | 105500 | 7669183200 | 191000 | 191200 | 191200 | 190900 | 345 |
| 465 | 20230911 | 105400 | 7603281200 | 191100 | 191100 | 191200 | 191100 | 93 |
| 466 | 20230911 | 105300 | 7585507300 | 191100 | 191100 | 191200 | 191000 | 106 |
| 467 | 20230911 | 105200 | 7565242300 | 191200 | 191100 | 191200 | 191000 | 33 |
| 468 | 20230911 | 105100 | 7558936500 | 191100 | 191100 | 191200 | 191000 | 168 |
| 469 | 20230911 | 105000 | 7526831900 | 191000 | 191000 | 191100 | 191000 | 63 |
| 470 | 20230911 | 104900 | 7514794100 | 191000 | 191100 | 191200 | 191000 | 145 |
| 471 | 20230911 | 104800 | 7487090600 | 191200 | 191200 | 191200 | 191000 | 81 |
| 472 | 20230911 | 104700 | 7471615900 | 191100 | 191000 | 191100 | 190900 | 249 |
| 473 | 20230911 | 104600 | 7424041600 | 191100 | 191100 | 191100 | 191000 | 39 |
| 474 | 20230911 | 104500 | 7416591200 | 191000 | 191000 | 191100 | 191000 | 85 |
| 475 | 20230911 | 104400 | 7400354600 | 191000 | 191200 | 191200 | 191000 | 120 |
| 476 | 20230911 | 104300 | 7377422200 | 191200 | 191000 | 191200 | 191000 | 51 |
| 477 | 20230911 | 104200 | 7367678200 | 191100 | 191000 | 191100 | 190900 | 417 |
| 478 | 20230911 | 104100 | 7288030700 | 190900 | 190900 | 191000 | 190800 | 96 |
| 479 | 20230911 | 104000 | 7269705000 | 190900 | 190800 | 190900 | 190800 | 75 |
| 480 | 20230911 | 103900 | 7255389500 | 190800 | 190800 | 190900 | 190800 | 150 |
| 481 | 20230911 | 103800 | 7226765500 | 190900 | 190900 | 190900 | 190800 | 88 |
| 482 | 20230911 | 103700 | 7209968400 | 190900 | 191000 | 191000 | 190800 | 259 |
| 483 | 20230911 | 103600 | 7160529200 | 190900 | 190900 | 191000 | 190900 | 197 |
| 484 | 20230911 | 103500 | 7122920600 | 190900 | 190900 | 191000 | 190900 | 53 |
| 485 | 20230911 | 103400 | 7112799100 | 191000 | 191300 | 191300 | 190900 | 239 |
| 486 | 20230911 | 103300 | 7067144000 | 191000 | 191100 | 191300 | 191000 | 144 |
| 487 | 20230911 | 103200 | 7039629400 | 191200 | 191000 | 191300 | 191000 | 229 |
| 488 | 20230911 | 103100 | 6995871800 | 191000 | 191000 | 191100 | 191000 | 107 |
| 489 | 20230911 | 103000 | 6975429000 | 191100 | 190900 | 191100 | 190900 | 47 |
| 490 | 20230911 | 102900 | 6966453600 | 191000 | 191100 | 191100 | 191000 | 197 |
| 491 | 20230911 | 102800 | 6928824300 | 191100 | 191100 | 191100 | 191000 | 107 |
| 492 | 20230911 | 102700 | 6908383100 | 191100 | 191000 | 191100 | 191000 | 266 |
| 493 | 20230911 | 102600 | 6857574800 | 191100 | 191200 | 191200 | 191000 | 136 |
| 494 | 20230911 | 102500 | 6831595800 | 191000 | 191200 | 191700 | 191000 | 1027 |
| 495 | 20230911 | 102400 | 6635187600 | 191200 | 191300 | 191300 | 191200 | 76 |
| 496 | 20230911 | 102300 | 6620652200 | 191300 | 191200 | 191400 | 191200 | 59 |
| 497 | 20230911 | 102200 | 6609365700 | 191200 | 191800 | 191800 | 191200 | 1089 |
| 498 | 20230911 | 102100 | 6400777900 | 191800 | 191800 | 191900 | 191800 | 563 |
| 499 | 20230911 | 102000 | 6292788200 | 191800 | 191900 | 192000 | 191800 | 165 |
| 500 | 20230911 | 101900 | 6261132100 | 191900 | 191900 | 192000 | 191900 | 71 |
| 501 | 20230911 | 101800 | 6247506200 | 192000 | 192000 | 192000 | 191900 | 148 |
| 502 | 20230911 | 101700 | 6219103000 | 192000 | 192100 | 192100 | 191900 | 123 |
| 503 | 20230911 | 101600 | 6195489600 | 192100 | 192200 | 192200 | 191800 | 280 |
| 504 | 20230911 | 101500 | 6141731100 | 192000 | 192600 | 192700 | 192000 | 763 |
| 505 | 20230911 | 101400 | 5995026500 | 192600 | 192500 | 192600 | 192400 | 293 |
| 506 | 20230911 | 101300 | 5938615800 | 192500 | 192700 | 192700 | 192400 | 214 |
| 507 | 20230911 | 101200 | 5897411700 | 192700 | 192600 | 192700 | 192500 | 198 |
| 508 | 20230911 | 101100 | 5859277300 | 192600 | 192500 | 192600 | 192400 | 108 |
| 509 | 20230911 | 101000 | 5838486100 | 192500 | 192400 | 192600 | 192300 | 180 |
| 510 | 20230911 | 100900 | 5803838300 | 192300 | 192800 | 192800 | 192300 | 262 |
| 511 | 20230911 | 100800 | 5753370200 | 192800 | 192600 | 192800 | 192500 | 221 |
| 512 | 20230911 | 100700 | 5710813700 | 192500 | 192100 | 193000 | 191800 | 1045 |
| 513 | 20230911 | 100600 | 5509403000 | 192200 | 191800 | 192200 | 191800 | 204 |
| 514 | 20230911 | 100500 | 5470254800 | 191800 | 192100 | 192200 | 191800 | 274 |
| 515 | 20230911 | 100400 | 5417650300 | 192100 | 192300 | 192400 | 192000 | 565 |
| 516 | 20230911 | 100300 | 5309056600 | 192300 | 192200 | 192500 | 192100 | 366 |
| 517 | 20230911 | 100200 | 5238648300 | 192100 | 192000 | 192200 | 192000 | 109 |
| 518 | 20230911 | 100100 | 5217707900 | 192300 | 192100 | 192600 | 191900 | 85 |
| 519 | 20230911 | 100000 | 5201365400 | 191800 | 192400 | 192700 | 191700 | 811 |
| 520 | 20230911 | 095900 | 5045324300 | 192400 | 192300 | 192600 | 192300 | 462 |
| 521 | 20230911 | 095800 | 4956358800 | 192300 | 191700 | 192300 | 191700 | 415 |
| 522 | 20230911 | 095700 | 4876621300 | 191700 | 191900 | 192200 | 191700 | 173 |
| 523 | 20230911 | 095600 | 4843429200 | 191800 | 191800 | 191900 | 191600 | 261 |
| 524 | 20230911 | 095500 | 4793357600 | 191800 | 191000 | 191800 | 191000 | 976 |
| 525 | 20230911 | 095400 | 4606555800 | 191000 | 191000 | 191000 | 191000 | 58 |
| 526 | 20230911 | 095300 | 4595477800 | 191000 | 191200 | 191200 | 191000 | 275 |
| 527 | 20230911 | 095200 | 4542928300 | 191100 | 191100 | 191200 | 191100 | 64 |
| 528 | 20230911 | 095100 | 4530696100 | 191100 | 191200 | 191200 | 191100 | 62 |
| 529 | 20230911 | 095000 | 4518843500 | 191200 | 191100 | 191200 | 191100 | 31 |
| 530 | 20230911 | 094900 | 4512918000 | 191100 | 191300 | 191300 | 191100 | 92 |
| 531 | 20230911 | 094800 | 4495327300 | 191300 | 190900 | 191300 | 190900 | 337 |
| 532 | 20230911 | 094700 | 4430898700 | 191000 | 191000 | 191000 | 190900 | 405 |
| 533 | 20230911 | 094600 | 4353544400 | 191000 | 190900 | 191000 | 190900 | 31 |
| 534 | 20230911 | 094500 | 4347625500 | 190900 | 191000 | 191000 | 190700 | 351 |
| 535 | 20230911 | 094400 | 4280591600 | 191000 | 191100 | 191100 | 191000 | 272 |
| 536 | 20230911 | 094300 | 4228616600 | 191100 | 191000 | 191100 | 191000 | 232 |
| 537 | 20230911 | 094200 | 4184301400 | 191000 | 190800 | 191000 | 190700 | 1010 |
| 538 | 20230911 | 094100 | 3991576400 | 190800 | 190200 | 190800 | 190200 | 405 |
| 539 | 20230911 | 094000 | 3914454600 | 190200 | 190300 | 190300 | 190200 | 17 |
| 540 | 20230911 | 093900 | 3911220300 | 190200 | 190300 | 190300 | 190200 | 71 |
| 541 | 20230911 | 093800 | 3897711900 | 190300 | 190300 | 190300 | 190200 | 40 |
| 542 | 20230911 | 093700 | 3890100800 | 190300 | 190500 | 190600 | 190300 | 374 |
| 543 | 20230911 | 093600 | 3818896500 | 190500 | 190600 | 190600 | 190400 | 333 |
| 544 | 20230911 | 093500 | 3755480800 | 190600 | 190700 | 190800 | 190600 | 455 |
| 545 | 20230911 | 093400 | 3668738200 | 190700 | 190900 | 190900 | 190700 | 51 |
| 546 | 20230911 | 093300 | 3659011300 | 190700 | 191000 | 191000 | 190600 | 123 |
| 547 | 20230911 | 093200 | 3635547000 | 191000 | 191000 | 191000 | 190400 | 437 |
| 548 | 20230911 | 093100 | 3552275100 | 190600 | 191100 | 191100 | 190600 | 352 |
| 549 | 20230911 | 093000 | 3485068100 | 191000 | 191800 | 191800 | 191000 | 366 |
| 550 | 20230911 | 092900 | 3415008000 | 191900 | 192200 | 192600 | 191900 | 391 |
| 551 | 20230911 | 092800 | 3339907700 | 192300 | 192700 | 192800 | 192300 | 561 |
| 552 | 20230911 | 092700 | 3231881100 | 192700 | 192400 | 192700 | 192300 | 718 |
| 553 | 20230911 | 092600 | 3093635500 | 192300 | 191700 | 192400 | 191700 | 1041 |
| 554 | 20230911 | 092500 | 2893674600 | 191800 | 191700 | 191900 | 191600 | 219 |
| 555 | 20230911 | 092400 | 2851675000 | 191700 | 191600 | 191800 | 191500 | 307 |
| 556 | 20230911 | 092300 | 2792815500 | 191700 | 191700 | 191700 | 191600 | 230 |
| 557 | 20230911 | 092200 | 2748725500 | 191400 | 191500 | 191700 | 191300 | 545 |
| 558 | 20230911 | 092100 | 2644329100 | 191500 | 191200 | 191600 | 191200 | 294 |
| 559 | 20230911 | 092000 | 2588078300 | 191500 | 190800 | 191600 | 190800 | 671 |
| 560 | 20230911 | 091900 | 2459868200 | 190700 | 190900 | 190900 | 190700 | 177 |
| 561 | 20230911 | 091800 | 2426095700 | 190900 | 190600 | 190900 | 190500 | 243 |
| 562 | 20230911 | 091700 | 2379760800 | 190500 | 190300 | 190500 | 190300 | 262 |
| 563 | 20230911 | 091600 | 2329876000 | 190400 | 190500 | 190600 | 190300 | 295 |
| 564 | 20230911 | 091500 | 2273685200 | 190500 | 191200 | 191200 | 190500 | 382 |
| 565 | 20230911 | 091400 | 2200741100 | 191300 | 191700 | 191800 | 191300 | 607 |
| 566 | 20230911 | 091300 | 2084549500 | 191700 | 191300 | 191900 | 191200 | 420 |
| 567 | 20230911 | 091200 | 2004200000 | 191300 | 191800 | 192300 | 191100 | 1108 |
| 568 | 20230911 | 091100 | 1791474200 | 191800 | 190700 | 191800 | 190500 | 1698 |
| 569 | 20230911 | 091000 | 1466845500 | 190600 | 189900 | 190900 | 189800 | 953 |
| 570 | 20230911 | 090900 | 1285253700 | 189800 | 189700 | 190200 | 189500 | 602 |
| 571 | 20230911 | 090800 | 1170916700 | 189700 | 189800 | 189900 | 189100 | 667 |
| 572 | 20230911 | 090700 | 1044381900 | 189100 | 189800 | 190000 | 189100 | 330 |
| 573 | 20230911 | 090600 | 981736400 | 189800 | 189900 | 190000 | 189100 | 724 |
| 574 | 20230911 | 090500 | 844369200 | 190000 | 189600 | 190000 | 189600 | 955 |
| 575 | 20230911 | 090400 | 663146700 | 189600 | 188800 | 189600 | 188700 | 876 |
| 576 | 20230911 | 090300 | 497403100 | 188800 | 188500 | 188900 | 188000 | 325 |
| 577 | 20230911 | 090200 | 436164300 | 188500 | 187200 | 188600 | 187200 | 842 |
| 578 | 20230911 | 090100 | 277793000 | 187300 | 187600 | 187900 | 187300 | 685 |
| 579 | 20230911 | 090000 | 149403300 | 187600 | 187800 | 187800 | 187400 | 796 |