33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 1269 |
| 3 | 20240429 | 183800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 4 | 20240429 | 183700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 5 | 20240429 | 183600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 6 | 20240429 | 183500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 7 | 20240429 | 183400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 8 | 20240429 | 183300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 9 | 20240429 | 183200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 10 | 20240429 | 183100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 11 | 20240429 | 183000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 12 | 20240429 | 182900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 13 | 20240429 | 182800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 14 | 20240429 | 182700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 15 | 20240429 | 182600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 16 | 20240429 | 182500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 17 | 20240429 | 182400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 18 | 20240429 | 182300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 19 | 20240429 | 182200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 20 | 20240429 | 182100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 21 | 20240429 | 182000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 22 | 20240429 | 181900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 23 | 20240429 | 181800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 24 | 20240429 | 181700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 25 | 20240429 | 181600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 26 | 20240429 | 181500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 27 | 20240429 | 181400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 28 | 20240429 | 181300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 29 | 20240429 | 181200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 30 | 20240429 | 181100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 31 | 20240429 | 181000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 32 | 20240429 | 180900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 1269 |
| 33 | 20240429 | 180800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 34 | 20240429 | 180700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 35 | 20240429 | 180600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 36 | 20240429 | 180500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 37 | 20240429 | 180400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 38 | 20240429 | 180300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 39 | 20240429 | 180200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 40 | 20240429 | 180100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 41 | 20240429 | 180000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 42 | 20240429 | 175900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 43 | 20240429 | 175800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 44 | 20240429 | 175700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 45 | 20240429 | 175600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 46 | 20240429 | 175500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 47 | 20240429 | 175400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 48 | 20240429 | 175300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 49 | 20240429 | 175200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 50 | 20240429 | 175100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 51 | 20240429 | 175000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 52 | 20240429 | 174900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 53 | 20240429 | 174800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 54 | 20240429 | 174700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 55 | 20240429 | 174600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 56 | 20240429 | 174500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 57 | 20240429 | 174400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 58 | 20240429 | 174300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 59 | 20240429 | 174200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 60 | 20240429 | 174100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 61 | 20240429 | 174000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 62 | 20240429 | 173900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 1269 |
| 63 | 20240429 | 173800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 64 | 20240429 | 173700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 65 | 20240429 | 173600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 66 | 20240429 | 173500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 67 | 20240429 | 173400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 68 | 20240429 | 173300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 69 | 20240429 | 173200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 70 | 20240429 | 173100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 71 | 20240429 | 173000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 72 | 20240429 | 172900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 73 | 20240429 | 172800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 74 | 20240429 | 172700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 75 | 20240429 | 172600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 76 | 20240429 | 172500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 77 | 20240429 | 172400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 78 | 20240429 | 172300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 79 | 20240429 | 172200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 80 | 20240429 | 172100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 81 | 20240429 | 172000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 82 | 20240429 | 171900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 83 | 20240429 | 171800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 84 | 20240429 | 171700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 85 | 20240429 | 171600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 86 | 20240429 | 171500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 87 | 20240429 | 171400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 88 | 20240429 | 171300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 89 | 20240429 | 171200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 90 | 20240429 | 171100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 91 | 20240429 | 171000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 92 | 20240429 | 170900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 1269 |
| 93 | 20240429 | 170800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 94 | 20240429 | 170700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 95 | 20240429 | 170600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 96 | 20240429 | 170500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 97 | 20240429 | 170400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 98 | 20240429 | 170300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 99 | 20240429 | 170200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 100 | 20240429 | 170100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 101 | 20240429 | 170000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 102 | 20240429 | 165900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 103 | 20240429 | 165800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 104 | 20240429 | 165700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 105 | 20240429 | 165600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 106 | 20240429 | 165500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 107 | 20240429 | 165400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 108 | 20240429 | 165300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 109 | 20240429 | 165200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 110 | 20240429 | 165100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 111 | 20240429 | 165000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 112 | 20240429 | 164900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 113 | 20240429 | 164800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 114 | 20240429 | 164700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 115 | 20240429 | 164600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 116 | 20240429 | 164500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 117 | 20240429 | 164400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 118 | 20240429 | 164300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 119 | 20240429 | 164200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 120 | 20240429 | 164100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 121 | 20240429 | 164000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 122 | 20240429 | 163900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 1269 |
| 123 | 20240429 | 163800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 124 | 20240429 | 163700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 125 | 20240429 | 163600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 126 | 20240429 | 163500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 127 | 20240429 | 163400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 128 | 20240429 | 163300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 129 | 20240429 | 163200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 130 | 20240429 | 163100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 131 | 20240429 | 163000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 132 | 20240429 | 162900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 133 | 20240429 | 162800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 134 | 20240429 | 162700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 135 | 20240429 | 162600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 136 | 20240429 | 162500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 137 | 20240429 | 162400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 138 | 20240429 | 162300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 139 | 20240429 | 162200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 140 | 20240429 | 162100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 141 | 20240429 | 162000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 142 | 20240429 | 161900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 143 | 20240429 | 161800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 144 | 20240429 | 161700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 145 | 20240429 | 161600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 146 | 20240429 | 161500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 147 | 20240429 | 161400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 148 | 20240429 | 161300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 149 | 20240429 | 161200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 150 | 20240429 | 161100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 151 | 20240429 | 161000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 152 | 20240429 | 160900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 1269 |
| 153 | 20240429 | 160800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 154 | 20240429 | 160700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 155 | 20240429 | 160600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 156 | 20240429 | 160500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 157 | 20240429 | 160400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 158 | 20240429 | 160300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 159 | 20240429 | 160200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 160 | 20240429 | 160100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 161 | 20240429 | 160000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 162 | 20240429 | 155900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 163 | 20240429 | 155800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 164 | 20240429 | 155700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 165 | 20240429 | 155600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 166 | 20240429 | 155500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 167 | 20240429 | 155400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 168 | 20240429 | 155300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 169 | 20240429 | 155200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 170 | 20240429 | 155100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 171 | 20240429 | 155000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 172 | 20240429 | 154900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 173 | 20240429 | 154800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 174 | 20240429 | 154700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 175 | 20240429 | 154600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 176 | 20240429 | 154500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 177 | 20240429 | 154400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 178 | 20240429 | 154300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 179 | 20240429 | 154200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 180 | 20240429 | 154100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 181 | 20240429 | 154000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 182 | 20240429 | 153900 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 1269 |
| 183 | 20240429 | 153800 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 184 | 20240429 | 153700 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 185 | 20240429 | 153600 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 186 | 20240429 | 153500 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 187 | 20240429 | 153400 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 188 | 20240429 | 153300 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 189 | 20240429 | 153200 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 190 | 20240429 | 153100 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 191 | 20240429 | 153000 | 24362172000 | 300500 | 300500 | 300500 | 300500 | 1269 |
| 192 | 20240429 | 152900 | 23980837500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 193 | 20240429 | 152800 | 23980837500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 194 | 20240429 | 152700 | 23980837500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 195 | 20240429 | 152600 | 23980837500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 196 | 20240429 | 152500 | 23980837500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 197 | 20240429 | 152400 | 23980837500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 198 | 20240429 | 152300 | 23980837500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 199 | 20240429 | 152200 | 23980837500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 200 | 20240429 | 152100 | 23980837500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 201 | 20240429 | 152000 | 23980837500 | 300000 | 300000 | 300000 | 300000 | 0 |
| 202 | 20240429 | 151900 | 23980837500 | 300000 | 298500 | 300500 | 298000 | 1771 |
| 203 | 20240429 | 151800 | 23449950500 | 299000 | 299000 | 299500 | 298500 | 186 |
| 204 | 20240429 | 151700 | 23394358000 | 299500 | 299500 | 299500 | 298500 | 280 |
| 205 | 20240429 | 151600 | 23310645000 | 299500 | 299000 | 299500 | 298000 | 249 |
| 206 | 20240429 | 151500 | 23236232000 | 299500 | 299500 | 299500 | 298500 | 489 |
| 207 | 20240429 | 151400 | 23089900500 | 299500 | 298500 | 299500 | 298000 | 517 |
| 208 | 20240429 | 151300 | 22935693500 | 299000 | 299500 | 299500 | 298500 | 271 |
| 209 | 20240429 | 151200 | 22854604500 | 299500 | 298500 | 299500 | 298000 | 168 |
| 210 | 20240429 | 151100 | 22804418000 | 298500 | 299500 | 299500 | 298000 | 126 |
| 211 | 20240429 | 151000 | 22766760500 | 299500 | 298000 | 299500 | 298000 | 103 |
| 212 | 20240429 | 150900 | 22735989000 | 299000 | 298500 | 300000 | 298000 | 1121 |
| 213 | 20240429 | 150800 | 22400399500 | 298500 | 298500 | 299000 | 298000 | 114 |
| 214 | 20240429 | 150700 | 22366370000 | 298500 | 298000 | 299000 | 297500 | 197 |
| 215 | 20240429 | 150600 | 22307644000 | 298000 | 298500 | 299000 | 297500 | 245 |
| 216 | 20240429 | 150500 | 22234472000 | 298000 | 297500 | 299000 | 297500 | 220 |
| 217 | 20240429 | 150400 | 22168852500 | 297500 | 298000 | 299000 | 297500 | 169 |
| 218 | 20240429 | 150300 | 22118503000 | 298000 | 298000 | 298000 | 297500 | 196 |
| 219 | 20240429 | 150200 | 22060139000 | 298000 | 298000 | 300000 | 297500 | 816 |
| 220 | 20240429 | 150100 | 21816038000 | 298000 | 297500 | 298000 | 297500 | 144 |
| 221 | 20240429 | 150000 | 21773172000 | 297000 | 297500 | 298000 | 297000 | 353 |
| 222 | 20240429 | 145900 | 21668162500 | 298000 | 298500 | 299500 | 297500 | 768 |
| 223 | 20240429 | 145800 | 21439158000 | 299500 | 298500 | 299500 | 298500 | 133 |
| 224 | 20240429 | 145700 | 21399368000 | 299000 | 299500 | 299500 | 298000 | 214 |
| 225 | 20240429 | 145600 | 21335379500 | 299000 | 298500 | 300000 | 297500 | 1224 |
| 226 | 20240429 | 145500 | 20969182500 | 298500 | 298500 | 298500 | 297500 | 159 |
| 227 | 20240429 | 145400 | 20921774500 | 298500 | 298000 | 298500 | 297500 | 125 |
| 228 | 20240429 | 145300 | 20884540000 | 298000 | 298000 | 298500 | 297500 | 197 |
| 229 | 20240429 | 145200 | 20825830000 | 298500 | 299000 | 299000 | 298000 | 669 |
| 230 | 20240429 | 145100 | 20626406500 | 298500 | 298500 | 298500 | 298000 | 283 |
| 231 | 20240429 | 145000 | 20541982000 | 298500 | 298000 | 298500 | 298000 | 145 |
| 232 | 20240429 | 144900 | 20498715000 | 298000 | 298500 | 298500 | 298000 | 246 |
| 233 | 20240429 | 144800 | 20425361500 | 298500 | 298000 | 298500 | 298000 | 153 |
| 234 | 20240429 | 144700 | 20379726000 | 298500 | 298000 | 298500 | 297500 | 769 |
| 235 | 20240429 | 144600 | 20150590000 | 298000 | 297500 | 298000 | 297000 | 120 |
| 236 | 20240429 | 144500 | 20114900000 | 297500 | 297500 | 298000 | 297000 | 610 |
| 237 | 20240429 | 144400 | 19933578500 | 297500 | 297000 | 297500 | 297000 | 228 |
| 238 | 20240429 | 144300 | 19865766500 | 296500 | 297500 | 297500 | 296500 | 246 |
| 239 | 20240429 | 144200 | 19792638000 | 297000 | 296500 | 297500 | 296000 | 149 |
| 240 | 20240429 | 144100 | 19748429500 | 296500 | 296500 | 297500 | 296000 | 265 |
| 241 | 20240429 | 144000 | 19669725000 | 297000 | 295500 | 297000 | 295500 | 125 |
| 242 | 20240429 | 143900 | 19632655000 | 296500 | 296500 | 297000 | 296000 | 210 |
| 243 | 20240429 | 143800 | 19570380500 | 296500 | 296000 | 297000 | 296000 | 140 |
| 244 | 20240429 | 143700 | 19528861000 | 296000 | 297000 | 297000 | 295500 | 177 |
| 245 | 20240429 | 143600 | 19476409000 | 297000 | 297000 | 297500 | 296000 | 126 |
| 246 | 20240429 | 143500 | 19439028500 | 297000 | 297000 | 297000 | 296500 | 200 |
| 247 | 20240429 | 143400 | 19379674000 | 297000 | 297500 | 297500 | 296000 | 535 |
| 248 | 20240429 | 143300 | 19221010000 | 296500 | 296500 | 297500 | 296500 | 707 |
| 249 | 20240429 | 143200 | 19011291000 | 296500 | 297000 | 297000 | 296500 | 122 |
| 250 | 20240429 | 143100 | 18975073000 | 297000 | 296500 | 297000 | 296000 | 176 |
| 251 | 20240429 | 143000 | 18922881000 | 296000 | 295500 | 296500 | 295500 | 171 |
| 252 | 20240429 | 142900 | 18872280500 | 296000 | 296500 | 296500 | 295500 | 200 |
| 253 | 20240429 | 142800 | 18813079500 | 296500 | 295500 | 296500 | 295500 | 111 |
| 254 | 20240429 | 142700 | 18780216500 | 296000 | 296000 | 297000 | 295000 | 156 |
| 255 | 20240429 | 142600 | 18734010500 | 296000 | 296000 | 296500 | 295500 | 160 |
| 256 | 20240429 | 142500 | 18686634500 | 296000 | 296000 | 297000 | 295000 | 316 |
| 257 | 20240429 | 142400 | 18593035000 | 296000 | 295000 | 296000 | 294500 | 154 |
| 258 | 20240429 | 142300 | 18547538500 | 295500 | 296000 | 296000 | 295000 | 140 |
| 259 | 20240429 | 142200 | 18506160000 | 296000 | 295500 | 296000 | 295000 | 169 |
| 260 | 20240429 | 142100 | 18456189500 | 294000 | 296000 | 296000 | 294000 | 192 |
| 261 | 20240429 | 142000 | 18399510500 | 296000 | 293500 | 296000 | 293500 | 148 |
| 262 | 20240429 | 141900 | 18355812500 | 294500 | 294000 | 294500 | 293500 | 201 |
| 263 | 20240429 | 141800 | 18296695500 | 294500 | 294000 | 294500 | 293000 | 177 |
| 264 | 20240429 | 141700 | 18244651000 | 294000 | 294000 | 294500 | 293500 | 108 |
| 265 | 20240429 | 141600 | 18212880000 | 294500 | 293500 | 294500 | 293500 | 110 |
| 266 | 20240429 | 141500 | 18180544000 | 294000 | 293500 | 294500 | 293500 | 166 |
| 267 | 20240429 | 141400 | 18131752000 | 294000 | 294000 | 295000 | 293000 | 159 |
| 268 | 20240429 | 141300 | 18084991000 | 294000 | 294000 | 294000 | 293500 | 161 |
| 269 | 20240429 | 141200 | 18037698000 | 294000 | 293500 | 294500 | 293500 | 200 |
| 270 | 20240429 | 141100 | 17978963000 | 294000 | 293500 | 294500 | 293500 | 623 |
| 271 | 20240429 | 141000 | 17796037500 | 293500 | 294000 | 294500 | 293500 | 524 |
| 272 | 20240429 | 140900 | 17642168500 | 294000 | 295000 | 295000 | 294000 | 140 |
| 273 | 20240429 | 140800 | 17600914000 | 294500 | 295000 | 295000 | 294000 | 130 |
| 274 | 20240429 | 140700 | 17562588000 | 295000 | 295000 | 295500 | 294000 | 95 |
| 275 | 20240429 | 140600 | 17534586500 | 295000 | 294500 | 295500 | 293500 | 276 |
| 276 | 20240429 | 140500 | 17453239500 | 294000 | 294000 | 294500 | 294000 | 172 |
| 277 | 20240429 | 140400 | 17402645000 | 294500 | 295500 | 295500 | 294000 | 193 |
| 278 | 20240429 | 140300 | 17345812500 | 295500 | 295000 | 296000 | 294500 | 178 |
| 279 | 20240429 | 140200 | 17293237000 | 295000 | 295500 | 296000 | 295000 | 119 |
| 280 | 20240429 | 140100 | 17258091500 | 296000 | 295500 | 296000 | 295000 | 146 |
| 281 | 20240429 | 140000 | 17214921500 | 295500 | 295000 | 295500 | 294500 | 180 |
| 282 | 20240429 | 135900 | 17161792000 | 295500 | 295000 | 295500 | 294500 | 96 |
| 283 | 20240429 | 135800 | 17133459000 | 295500 | 295000 | 296000 | 295000 | 137 |
| 284 | 20240429 | 135700 | 17093006000 | 295500 | 295500 | 296500 | 295000 | 163 |
| 285 | 20240429 | 135600 | 17044793000 | 296000 | 295000 | 296500 | 295000 | 264 |
| 286 | 20240429 | 135500 | 16966689500 | 296000 | 296000 | 296500 | 295500 | 172 |
| 287 | 20240429 | 135400 | 16915814000 | 296000 | 296500 | 296500 | 295500 | 192 |
| 288 | 20240429 | 135300 | 16859028000 | 296000 | 296000 | 296500 | 295500 | 140 |
| 289 | 20240429 | 135200 | 16817610500 | 295500 | 296000 | 296000 | 295000 | 136 |
| 290 | 20240429 | 135100 | 16777432000 | 296000 | 295500 | 296500 | 295000 | 387 |
| 291 | 20240429 | 135000 | 16663036500 | 296000 | 296500 | 297000 | 295500 | 323 |
| 292 | 20240429 | 134900 | 16567348500 | 296500 | 296000 | 297000 | 296000 | 120 |
| 293 | 20240429 | 134800 | 16531727000 | 296000 | 298000 | 298000 | 296000 | 593 |
| 294 | 20240429 | 134700 | 16355651500 | 298000 | 297500 | 298000 | 297000 | 147 |
| 295 | 20240429 | 134600 | 16311910500 | 297500 | 297500 | 298000 | 297000 | 601 |
| 296 | 20240429 | 134500 | 16133136000 | 298000 | 298000 | 298000 | 297000 | 279 |
| 297 | 20240429 | 134400 | 16050126500 | 297500 | 297000 | 298000 | 297000 | 480 |
| 298 | 20240429 | 134300 | 15907325000 | 297000 | 297000 | 297000 | 296500 | 416 |
| 299 | 20240429 | 134200 | 15783780500 | 297000 | 297000 | 297000 | 296500 | 105 |
| 300 | 20240429 | 134100 | 15752634500 | 297000 | 296500 | 297000 | 296500 | 119 |
| 301 | 20240429 | 134000 | 15717298500 | 297000 | 296500 | 297000 | 296500 | 363 |
| 302 | 20240429 | 133900 | 15609523000 | 297000 | 296500 | 297000 | 296500 | 280 |
| 303 | 20240429 | 133800 | 15526380500 | 296500 | 296500 | 297000 | 296500 | 129 |
| 304 | 20240429 | 133700 | 15488080000 | 297000 | 296000 | 297000 | 296000 | 940 |
| 305 | 20240429 | 133600 | 15209523000 | 296000 | 296000 | 296000 | 295500 | 52 |
| 306 | 20240429 | 133500 | 15194144500 | 296000 | 295500 | 296000 | 295500 | 110 |
| 307 | 20240429 | 133400 | 15161596000 | 296000 | 296000 | 296000 | 295500 | 89 |
| 308 | 20240429 | 133300 | 15135269500 | 296000 | 296000 | 296000 | 295500 | 176 |
| 309 | 20240429 | 133200 | 15083189000 | 296000 | 296000 | 296000 | 295000 | 261 |
| 310 | 20240429 | 133100 | 15006056500 | 296000 | 296000 | 296000 | 295500 | 109 |
| 311 | 20240429 | 133000 | 14973834000 | 296000 | 295500 | 296000 | 295000 | 137 |
| 312 | 20240429 | 132900 | 14933311000 | 295500 | 296000 | 296000 | 295000 | 95 |
| 313 | 20240429 | 132800 | 14905237500 | 296000 | 295500 | 296000 | 295000 | 99 |
| 314 | 20240429 | 132700 | 14875976000 | 295500 | 296000 | 296000 | 295000 | 84 |
| 315 | 20240429 | 132600 | 14851148000 | 296000 | 295000 | 296000 | 295000 | 153 |
| 316 | 20240429 | 132500 | 14805929000 | 295000 | 295500 | 295500 | 295000 | 55 |
| 317 | 20240429 | 132400 | 14789689500 | 295500 | 295000 | 295500 | 294500 | 185 |
| 318 | 20240429 | 132300 | 14735088500 | 295500 | 295000 | 295500 | 295000 | 84 |
| 319 | 20240429 | 132200 | 14710288500 | 295500 | 295000 | 295500 | 295000 | 134 |
| 320 | 20240429 | 132100 | 14670754500 | 294500 | 294500 | 295000 | 294500 | 168 |
| 321 | 20240429 | 132000 | 14621219500 | 294500 | 294000 | 295000 | 294000 | 53 |
| 322 | 20240429 | 131900 | 14605606000 | 294000 | 294500 | 295000 | 294000 | 130 |
| 323 | 20240429 | 131800 | 14567342500 | 294000 | 294000 | 295000 | 294000 | 70 |
| 324 | 20240429 | 131700 | 14546743500 | 294500 | 295000 | 295500 | 294500 | 946 |
| 325 | 20240429 | 131600 | 14268046500 | 295500 | 296000 | 296000 | 295000 | 53 |
| 326 | 20240429 | 131500 | 14252394500 | 295500 | 295500 | 296000 | 295000 | 477 |
| 327 | 20240429 | 131400 | 14111491500 | 295500 | 295500 | 296000 | 295000 | 304 |
| 328 | 20240429 | 131300 | 14021678500 | 295500 | 295000 | 296000 | 294500 | 92 |
| 329 | 20240429 | 131200 | 13994492000 | 295000 | 296000 | 296000 | 295000 | 518 |
| 330 | 20240429 | 131100 | 13841468000 | 296000 | 295500 | 296000 | 295000 | 919 |
| 331 | 20240429 | 131000 | 13569736500 | 295500 | 294500 | 295500 | 294500 | 186 |
| 332 | 20240429 | 130900 | 13514787000 | 295000 | 295000 | 295500 | 294500 | 619 |
| 333 | 20240429 | 130800 | 13332192000 | 295000 | 295000 | 295000 | 294500 | 63 |
| 334 | 20240429 | 130700 | 13313614000 | 295000 | 295000 | 295000 | 294500 | 185 |
| 335 | 20240429 | 130600 | 13259050000 | 294500 | 294500 | 295000 | 294500 | 71 |
| 336 | 20240429 | 130500 | 13238124000 | 294500 | 294500 | 295000 | 294500 | 81 |
| 337 | 20240429 | 130400 | 13214254500 | 295000 | 295000 | 295000 | 294500 | 74 |
| 338 | 20240429 | 130300 | 13192427000 | 295000 | 294500 | 295000 | 294500 | 149 |
| 339 | 20240429 | 130200 | 13148507500 | 294500 | 294500 | 295000 | 294000 | 901 |
| 340 | 20240429 | 130100 | 12883116500 | 294500 | 294500 | 294500 | 294000 | 79 |
| 341 | 20240429 | 130000 | 12859864000 | 294500 | 294000 | 294500 | 294000 | 209 |
| 342 | 20240429 | 125900 | 12798343000 | 294000 | 294500 | 294500 | 294000 | 124 |
| 343 | 20240429 | 125800 | 12761865500 | 294500 | 294500 | 294500 | 294000 | 39 |
| 344 | 20240429 | 125700 | 12750383500 | 294500 | 294500 | 294500 | 294000 | 114 |
| 345 | 20240429 | 125600 | 12716832500 | 294500 | 294000 | 294500 | 293500 | 551 |
| 346 | 20240429 | 125500 | 12554835000 | 293500 | 294000 | 294000 | 293500 | 321 |
| 347 | 20240429 | 125400 | 12460485500 | 294000 | 294000 | 294000 | 293500 | 42 |
| 348 | 20240429 | 125300 | 12448149500 | 294000 | 293500 | 294000 | 293500 | 55 |
| 349 | 20240429 | 125200 | 12431994500 | 293500 | 293500 | 294000 | 293000 | 73 |
| 350 | 20240429 | 125100 | 12410571000 | 293500 | 293000 | 294000 | 293000 | 477 |
| 351 | 20240429 | 125000 | 12270516500 | 293500 | 293000 | 293500 | 293000 | 229 |
| 352 | 20240429 | 124900 | 12203326000 | 293000 | 293500 | 293500 | 293000 | 215 |
| 353 | 20240429 | 124800 | 12140239500 | 293500 | 292500 | 293500 | 292500 | 489 |
| 354 | 20240429 | 124700 | 11996785500 | 292500 | 293000 | 293000 | 292500 | 92 |
| 355 | 20240429 | 124600 | 11969869000 | 293000 | 293000 | 293000 | 292500 | 31 |
| 356 | 20240429 | 124500 | 11960792000 | 292500 | 292500 | 293000 | 292500 | 78 |
| 357 | 20240429 | 124400 | 11937973000 | 292500 | 292500 | 293000 | 292500 | 84 |
| 358 | 20240429 | 124300 | 11913379000 | 292500 | 293000 | 293000 | 292500 | 68 |
| 359 | 20240429 | 124200 | 11893479500 | 293000 | 293000 | 293000 | 292500 | 49 |
| 360 | 20240429 | 124100 | 11879138000 | 292500 | 293000 | 293500 | 292500 | 103 |
| 361 | 20240429 | 124000 | 11848959500 | 293500 | 293000 | 293500 | 292500 | 73 |
| 362 | 20240429 | 123900 | 11827550500 | 293000 | 292500 | 293500 | 292500 | 218 |
| 363 | 20240429 | 123800 | 11763662500 | 292500 | 292500 | 293000 | 292500 | 43 |
| 364 | 20240429 | 123700 | 11751079500 | 292500 | 292500 | 292500 | 291500 | 68 |
| 365 | 20240429 | 123600 | 11731219000 | 292000 | 293000 | 293500 | 290500 | 1543 |
| 366 | 20240429 | 123500 | 11281427500 | 293000 | 293000 | 293500 | 293000 | 1207 |
| 367 | 20240429 | 123400 | 10927535500 | 293000 | 293000 | 293500 | 293000 | 656 |
| 368 | 20240429 | 123300 | 10735233500 | 293000 | 292500 | 293000 | 292000 | 633 |
| 369 | 20240429 | 123200 | 10549916500 | 292500 | 292000 | 292500 | 292000 | 375 |
| 370 | 20240429 | 123100 | 10440310500 | 291500 | 292000 | 292500 | 291500 | 302 |
| 371 | 20240429 | 123000 | 10352146500 | 292000 | 292000 | 292000 | 291500 | 445 |
| 372 | 20240429 | 122900 | 10222211000 | 292000 | 291500 | 292000 | 291500 | 74 |
| 373 | 20240429 | 122800 | 10200629500 | 292000 | 291000 | 292000 | 291000 | 781 |
| 374 | 20240429 | 122700 | 9972986500 | 290500 | 290500 | 291000 | 290000 | 1663 |
| 375 | 20240429 | 122600 | 9489090500 | 290500 | 290000 | 291000 | 289500 | 566 |
| 376 | 20240429 | 122500 | 9324719500 | 290000 | 290000 | 290000 | 289500 | 38 |
| 377 | 20240429 | 122400 | 9313710000 | 289500 | 289500 | 290000 | 289500 | 105 |
| 378 | 20240429 | 122300 | 9283277000 | 290000 | 290000 | 290000 | 289500 | 72 |
| 379 | 20240429 | 122200 | 9262425500 | 290000 | 289000 | 290000 | 289000 | 40 |
| 380 | 20240429 | 122100 | 9250850500 | 289000 | 289500 | 289500 | 289000 | 53 |
| 381 | 20240429 | 122000 | 9235523000 | 289500 | 289500 | 289500 | 289000 | 13 |
| 382 | 20240429 | 121900 | 9231762000 | 289500 | 289500 | 290000 | 289000 | 64 |
| 383 | 20240429 | 121800 | 9213244500 | 289500 | 289500 | 290000 | 289000 | 23 |
| 384 | 20240429 | 121700 | 9206587500 | 289500 | 289000 | 290000 | 289000 | 188 |
| 385 | 20240429 | 121600 | 9152172000 | 289500 | 289000 | 289500 | 288500 | 27 |
| 386 | 20240429 | 121500 | 9144367500 | 288500 | 288500 | 289500 | 288500 | 77 |
| 387 | 20240429 | 121400 | 9122109000 | 288500 | 289000 | 289500 | 288500 | 116 |
| 388 | 20240429 | 121300 | 9088587000 | 288500 | 289000 | 289000 | 288500 | 40 |
| 389 | 20240429 | 121200 | 9077040500 | 289000 | 289000 | 289000 | 288500 | 70 |
| 390 | 20240429 | 121100 | 9056826000 | 289000 | 289000 | 289000 | 288500 | 193 |
| 391 | 20240429 | 121000 | 9001070500 | 289000 | 289000 | 289000 | 288500 | 49 |
| 392 | 20240429 | 120900 | 8986925500 | 288500 | 288500 | 289000 | 288500 | 193 |
| 393 | 20240429 | 120800 | 8931241000 | 289000 | 289000 | 289000 | 288500 | 27 |
| 394 | 20240429 | 120700 | 8923444500 | 288500 | 289000 | 289500 | 288500 | 132 |
| 395 | 20240429 | 120600 | 8885322500 | 289500 | 289500 | 289500 | 289000 | 24 |
| 396 | 20240429 | 120500 | 8878382500 | 289000 | 289000 | 289500 | 289000 | 50 |
| 397 | 20240429 | 120400 | 8863921500 | 289500 | 289000 | 289500 | 289000 | 55 |
| 398 | 20240429 | 120300 | 8848022000 | 289000 | 289000 | 289500 | 289000 | 69 |
| 399 | 20240429 | 120200 | 8828071500 | 289000 | 290000 | 290000 | 289000 | 25 |
| 400 | 20240429 | 120100 | 8820839000 | 289500 | 289500 | 290000 | 289500 | 159 |
| 401 | 20240429 | 120000 | 8774805500 | 289500 | 289500 | 290000 | 289500 | 28 |
| 402 | 20240429 | 115900 | 8766694000 | 289500 | 290000 | 290000 | 289500 | 60 |
| 403 | 20240429 | 115800 | 8749315500 | 290000 | 289500 | 290000 | 289500 | 49 |
| 404 | 20240429 | 115700 | 8735122000 | 289500 | 290000 | 290000 | 289500 | 32 |
| 405 | 20240429 | 115600 | 8725852500 | 290000 | 290000 | 290000 | 289500 | 33 |
| 406 | 20240429 | 115500 | 8716294000 | 290000 | 289500 | 290000 | 289500 | 60 |
| 407 | 20240429 | 115400 | 8698917500 | 290000 | 289500 | 290000 | 289500 | 58 |
| 408 | 20240429 | 115300 | 8682106500 | 290000 | 289500 | 290000 | 289500 | 26 |
| 409 | 20240429 | 115200 | 8674574500 | 290000 | 290000 | 290000 | 289000 | 41 |
| 410 | 20240429 | 115100 | 8662698500 | 290000 | 289500 | 290500 | 289500 | 105 |
| 411 | 20240429 | 115000 | 8632286500 | 289500 | 290000 | 291000 | 289500 | 150 |
| 412 | 20240429 | 114900 | 8588847500 | 290000 | 290500 | 291000 | 290000 | 434 |
| 413 | 20240429 | 114800 | 8462910500 | 290500 | 290000 | 290500 | 290000 | 40 |
| 414 | 20240429 | 114700 | 8451301500 | 290500 | 290500 | 290500 | 290000 | 60 |
| 415 | 20240429 | 114600 | 8433883500 | 290500 | 290500 | 290500 | 290000 | 99 |
| 416 | 20240429 | 114500 | 8405148000 | 290000 | 290500 | 290500 | 290000 | 45 |
| 417 | 20240429 | 114400 | 8392089500 | 290500 | 290500 | 290500 | 290000 | 166 |
| 418 | 20240429 | 114300 | 8343878000 | 290500 | 290500 | 290500 | 290000 | 74 |
| 419 | 20240429 | 114200 | 8322406000 | 290500 | 290000 | 290500 | 290000 | 86 |
| 420 | 20240429 | 114100 | 8297432500 | 290500 | 290000 | 290500 | 290000 | 62 |
| 421 | 20240429 | 114000 | 8279433500 | 290500 | 290500 | 290500 | 290000 | 366 |
| 422 | 20240429 | 113900 | 8173119000 | 290500 | 290000 | 290500 | 290000 | 74 |
| 423 | 20240429 | 113800 | 8151641000 | 290000 | 290000 | 290500 | 290000 | 109 |
| 424 | 20240429 | 113700 | 8120004000 | 290000 | 290500 | 290500 | 290000 | 37 |
| 425 | 20240429 | 113600 | 8109261000 | 290500 | 290000 | 290500 | 290000 | 116 |
| 426 | 20240429 | 113500 | 8075578500 | 290000 | 290500 | 290500 | 290000 | 131 |
| 427 | 20240429 | 113400 | 8037556500 | 290500 | 290500 | 290500 | 290000 | 90 |
| 428 | 20240429 | 113300 | 8011420500 | 290000 | 290000 | 290500 | 289500 | 1082 |
| 429 | 20240429 | 113200 | 7697333000 | 290000 | 289500 | 290000 | 289500 | 166 |
| 430 | 20240429 | 113100 | 7649220500 | 289500 | 290000 | 290000 | 289500 | 75 |
| 431 | 20240429 | 113000 | 7627493000 | 290000 | 289500 | 290000 | 289500 | 54 |
| 432 | 20240429 | 112900 | 7611850500 | 290000 | 289500 | 290000 | 289500 | 38 |
| 433 | 20240429 | 112800 | 7600842500 | 290000 | 290000 | 290000 | 289500 | 28 |
| 434 | 20240429 | 112700 | 7592733000 | 290000 | 290000 | 290000 | 289500 | 70 |
| 435 | 20240429 | 112600 | 7572457000 | 289500 | 289000 | 290000 | 289000 | 809 |
| 436 | 20240429 | 112500 | 7338156500 | 289000 | 289000 | 289500 | 289000 | 38 |
| 437 | 20240429 | 112400 | 7327166500 | 289000 | 289000 | 289500 | 289000 | 89 |
| 438 | 20240429 | 112300 | 7301442000 | 289000 | 289000 | 289500 | 289000 | 89 |
| 439 | 20240429 | 112200 | 7275708500 | 289000 | 289000 | 289500 | 289000 | 51 |
| 440 | 20240429 | 112100 | 7260967500 | 289000 | 289500 | 289500 | 289000 | 61 |
| 441 | 20240429 | 112000 | 7243333000 | 289500 | 289500 | 289500 | 289000 | 57 |
| 442 | 20240429 | 111900 | 7226850000 | 289000 | 289500 | 289500 | 289000 | 246 |
| 443 | 20240429 | 111800 | 7155657000 | 289000 | 289000 | 289500 | 289000 | 40 |
| 444 | 20240429 | 111700 | 7144091000 | 289500 | 288000 | 289500 | 288000 | 164 |
| 445 | 20240429 | 111600 | 7096726500 | 288500 | 288500 | 288500 | 288000 | 70 |
| 446 | 20240429 | 111500 | 7076546500 | 288000 | 289500 | 289500 | 288000 | 117 |
| 447 | 20240429 | 111400 | 7042748000 | 289500 | 289000 | 289500 | 289000 | 110 |
| 448 | 20240429 | 111300 | 7010947000 | 289000 | 289000 | 289500 | 289000 | 46 |
| 449 | 20240429 | 111200 | 6997645500 | 289000 | 288000 | 289000 | 287500 | 492 |
| 450 | 20240429 | 111100 | 6855683000 | 288000 | 287500 | 288000 | 287000 | 120 |
| 451 | 20240429 | 111000 | 6821181000 | 287500 | 287000 | 287500 | 287000 | 46 |
| 452 | 20240429 | 110900 | 6807971000 | 286500 | 286500 | 287000 | 286000 | 146 |
| 453 | 20240429 | 110800 | 6766143500 | 286500 | 286500 | 286500 | 286000 | 55 |
| 454 | 20240429 | 110700 | 6750396000 | 286500 | 286500 | 286500 | 286000 | 80 |
| 455 | 20240429 | 110600 | 6727495000 | 286500 | 286500 | 286500 | 286000 | 93 |
| 456 | 20240429 | 110500 | 6700881500 | 286500 | 286000 | 286500 | 286000 | 53 |
| 457 | 20240429 | 110400 | 6685708000 | 286500 | 286500 | 286500 | 286000 | 42 |
| 458 | 20240429 | 110300 | 6673684500 | 286000 | 286500 | 286500 | 286000 | 167 |
| 459 | 20240429 | 110200 | 6625913000 | 286000 | 287000 | 287000 | 286000 | 58 |
| 460 | 20240429 | 110100 | 6609301000 | 287000 | 287000 | 287000 | 286000 | 79 |
| 461 | 20240429 | 110000 | 6586657500 | 287000 | 286500 | 287000 | 286500 | 61 |
| 462 | 20240429 | 105900 | 6569179000 | 287000 | 287000 | 287000 | 286500 | 74 |
| 463 | 20240429 | 105800 | 6547958000 | 286500 | 286500 | 287000 | 286000 | 114 |
| 464 | 20240429 | 105700 | 6515300500 | 286500 | 286500 | 286500 | 286000 | 62 |
| 465 | 20240429 | 105600 | 6497543500 | 286500 | 286500 | 286500 | 286000 | 59 |
| 466 | 20240429 | 105500 | 6480648500 | 286500 | 286500 | 287000 | 286000 | 41 |
| 467 | 20240429 | 105400 | 6468904000 | 286500 | 286500 | 287000 | 286000 | 80 |
| 468 | 20240429 | 105300 | 6445979500 | 287000 | 286000 | 287000 | 286000 | 70 |
| 469 | 20240429 | 105200 | 6425913500 | 286500 | 286000 | 286500 | 286000 | 66 |
| 470 | 20240429 | 105100 | 6407016000 | 286500 | 286500 | 287000 | 286500 | 47 |
| 471 | 20240429 | 105000 | 6393547000 | 286000 | 286500 | 286500 | 286000 | 205 |
| 472 | 20240429 | 104900 | 6334844000 | 286000 | 286500 | 286500 | 286000 | 12 |
| 473 | 20240429 | 104800 | 6331409000 | 286500 | 286000 | 286500 | 286000 | 67 |
| 474 | 20240429 | 104700 | 6312224500 | 286500 | 286500 | 286500 | 286000 | 63 |
| 475 | 20240429 | 104600 | 6294199500 | 286000 | 286000 | 286500 | 286000 | 29 |
| 476 | 20240429 | 104500 | 6285903500 | 286000 | 286500 | 287000 | 286000 | 55 |
| 477 | 20240429 | 104400 | 6270153000 | 286500 | 286500 | 287000 | 286000 | 72 |
| 478 | 20240429 | 104300 | 6249538500 | 286500 | 287000 | 287000 | 286500 | 73 |
| 479 | 20240429 | 104200 | 6228616500 | 286500 | 287000 | 287000 | 286500 | 42 |
| 480 | 20240429 | 104100 | 6216577000 | 286500 | 286500 | 287000 | 286500 | 54 |
| 481 | 20240429 | 104000 | 6201091000 | 287000 | 286000 | 287000 | 286000 | 40 |
| 482 | 20240429 | 103900 | 6189635000 | 286000 | 286500 | 287000 | 286000 | 153 |
| 483 | 20240429 | 103800 | 6145815000 | 286500 | 286500 | 286500 | 286000 | 101 |
| 484 | 20240429 | 103700 | 6116924000 | 286500 | 287000 | 287000 | 286000 | 88 |
| 485 | 20240429 | 103600 | 6091713000 | 287000 | 286500 | 287000 | 286500 | 104 |
| 486 | 20240429 | 103500 | 6061904000 | 287000 | 286500 | 287000 | 286500 | 55 |
| 487 | 20240429 | 103400 | 6046137000 | 286500 | 286500 | 287000 | 286500 | 48 |
| 488 | 20240429 | 103300 | 6032374500 | 286500 | 286500 | 287000 | 286500 | 41 |
| 489 | 20240429 | 103200 | 6020613500 | 287000 | 287000 | 287000 | 286500 | 22 |
| 490 | 20240429 | 103100 | 6014309000 | 287000 | 287500 | 287500 | 286500 | 112 |
| 491 | 20240429 | 103000 | 5982169000 | 286000 | 287000 | 287500 | 286000 | 78 |
| 492 | 20240429 | 102900 | 5959803500 | 287000 | 287000 | 287500 | 287000 | 38 |
| 493 | 20240429 | 102800 | 5948888500 | 287000 | 287000 | 287500 | 287000 | 44 |
| 494 | 20240429 | 102700 | 5936254000 | 287500 | 287500 | 287500 | 287000 | 222 |
| 495 | 20240429 | 102600 | 5872431500 | 287000 | 287000 | 287500 | 286000 | 68 |
| 496 | 20240429 | 102500 | 5852950500 | 286500 | 287000 | 287000 | 286500 | 203 |
| 497 | 20240429 | 102400 | 5794725000 | 287000 | 286000 | 287000 | 285500 | 84 |
| 498 | 20240429 | 102300 | 5770673500 | 285500 | 285500 | 286000 | 285500 | 193 |
| 499 | 20240429 | 102200 | 5715478500 | 286000 | 285500 | 286500 | 285500 | 205 |
| 500 | 20240429 | 102100 | 5656904500 | 285500 | 285500 | 286500 | 285000 | 454 |
| 501 | 20240429 | 102000 | 5527367000 | 285000 | 285500 | 286000 | 285000 | 297 |
| 502 | 20240429 | 101900 | 5442596500 | 285500 | 286500 | 286500 | 285000 | 1395 |
| 503 | 20240429 | 101800 | 5044455500 | 286500 | 286500 | 286500 | 286000 | 305 |
| 504 | 20240429 | 101700 | 4957219000 | 286500 | 286000 | 286500 | 286000 | 93 |
| 505 | 20240429 | 101600 | 4930606500 | 286500 | 286500 | 286500 | 286000 | 122 |
| 506 | 20240429 | 101500 | 4895699500 | 286000 | 286000 | 286500 | 286000 | 213 |
| 507 | 20240429 | 101400 | 4834726000 | 286000 | 287000 | 287000 | 286000 | 76 |
| 508 | 20240429 | 101300 | 4812966000 | 287000 | 287000 | 287000 | 286500 | 78 |
| 509 | 20240429 | 101200 | 4790614500 | 286500 | 287000 | 287000 | 286000 | 91 |
| 510 | 20240429 | 101100 | 4764540000 | 286000 | 287000 | 287000 | 285500 | 242 |
| 511 | 20240429 | 101000 | 4695329500 | 287000 | 286500 | 287000 | 286500 | 196 |
| 512 | 20240429 | 100900 | 4639164000 | 287000 | 287000 | 288000 | 286500 | 335 |
| 513 | 20240429 | 100800 | 4543065000 | 287000 | 287500 | 288000 | 287000 | 892 |
| 514 | 20240429 | 100700 | 4286839000 | 288000 | 288500 | 288500 | 287500 | 286 |
| 515 | 20240429 | 100600 | 4204466500 | 288500 | 288000 | 288500 | 287500 | 107 |
| 516 | 20240429 | 100500 | 4173665500 | 287500 | 288000 | 288500 | 287500 | 124 |
| 517 | 20240429 | 100400 | 4137960000 | 288000 | 288500 | 288500 | 288000 | 52 |
| 518 | 20240429 | 100300 | 4122973000 | 288000 | 288000 | 288500 | 288000 | 160 |
| 519 | 20240429 | 100200 | 4076833500 | 288000 | 288500 | 288500 | 288000 | 29 |
| 520 | 20240429 | 100100 | 4068479000 | 288000 | 288500 | 288500 | 288000 | 27 |
| 521 | 20240429 | 100000 | 4060695000 | 288000 | 288500 | 288500 | 288000 | 51 |
| 522 | 20240429 | 095900 | 4045996500 | 288500 | 288000 | 288500 | 288000 | 55 |
| 523 | 20240429 | 095800 | 4030150500 | 288000 | 288500 | 288500 | 288000 | 27 |
| 524 | 20240429 | 095700 | 4022370500 | 288000 | 288000 | 288500 | 288000 | 76 |
| 525 | 20240429 | 095600 | 4000452000 | 288000 | 288500 | 288500 | 287500 | 46 |
| 526 | 20240429 | 095500 | 3987201500 | 288000 | 288000 | 288500 | 287500 | 202 |
| 527 | 20240429 | 095400 | 3929023000 | 287500 | 288000 | 288000 | 287500 | 57 |
| 528 | 20240429 | 095300 | 3912618500 | 288000 | 287500 | 288000 | 287500 | 74 |
| 529 | 20240429 | 095200 | 3891317500 | 288000 | 288000 | 288000 | 287500 | 21 |
| 530 | 20240429 | 095100 | 3885274500 | 287500 | 287500 | 288000 | 287500 | 66 |
| 531 | 20240429 | 095000 | 3866297500 | 287500 | 288000 | 288500 | 287500 | 92 |
| 532 | 20240429 | 094900 | 3839819500 | 288000 | 288000 | 288500 | 287000 | 457 |
| 533 | 20240429 | 094800 | 3708452000 | 288500 | 288000 | 288500 | 288000 | 26 |
| 534 | 20240429 | 094700 | 3700960000 | 288500 | 289000 | 289000 | 288500 | 88 |
| 535 | 20240429 | 094600 | 3675567500 | 288500 | 288500 | 289000 | 288500 | 51 |
| 536 | 20240429 | 094500 | 3660848500 | 288500 | 287500 | 289000 | 287000 | 445 |
| 537 | 20240429 | 094400 | 3532937000 | 287000 | 288000 | 288000 | 287000 | 126 |
| 538 | 20240429 | 094300 | 3496759500 | 287000 | 287500 | 288000 | 287000 | 474 |
| 539 | 20240429 | 094200 | 3360559000 | 288000 | 289500 | 289500 | 287500 | 643 |
| 540 | 20240429 | 094100 | 3175417500 | 289500 | 288500 | 289500 | 288500 | 311 |
| 541 | 20240429 | 094000 | 3085668500 | 289000 | 290000 | 290000 | 288500 | 273 |
| 542 | 20240429 | 093900 | 3006736500 | 290000 | 289500 | 290000 | 289500 | 64 |
| 543 | 20240429 | 093800 | 2988205500 | 289500 | 289500 | 290000 | 289500 | 40 |
| 544 | 20240429 | 093700 | 2976611000 | 290000 | 290000 | 290000 | 289500 | 38 |
| 545 | 20240429 | 093600 | 2965599500 | 290000 | 290000 | 290000 | 289000 | 196 |
| 546 | 20240429 | 093500 | 2908770000 | 289000 | 289500 | 290000 | 289000 | 264 |
| 547 | 20240429 | 093400 | 2832338000 | 290000 | 290500 | 291000 | 289500 | 293 |
| 548 | 20240429 | 093300 | 2747284500 | 290500 | 291000 | 291500 | 290500 | 583 |
| 549 | 20240429 | 093200 | 2577693000 | 291000 | 290500 | 291000 | 290500 | 506 |
| 550 | 20240429 | 093100 | 2430616500 | 291000 | 289500 | 291000 | 289500 | 460 |
| 551 | 20240429 | 093000 | 2296944000 | 290000 | 289500 | 290000 | 289000 | 134 |
| 552 | 20240429 | 092900 | 2258160500 | 289500 | 289000 | 289500 | 289000 | 34 |
| 553 | 20240429 | 092800 | 2248332000 | 289500 | 289000 | 289500 | 289000 | 137 |
| 554 | 20240429 | 092700 | 2208735000 | 288000 | 287500 | 289000 | 287500 | 112 |
| 555 | 20240429 | 092600 | 2176434500 | 288000 | 288500 | 288500 | 287500 | 201 |
| 556 | 20240429 | 092500 | 2118527000 | 288500 | 288500 | 288500 | 288000 | 108 |
| 557 | 20240429 | 092400 | 2087389500 | 288500 | 287500 | 289000 | 287500 | 194 |
| 558 | 20240429 | 092300 | 2031502500 | 288000 | 288500 | 288500 | 288000 | 176 |
| 559 | 20240429 | 092200 | 1980754500 | 289000 | 290500 | 290500 | 289000 | 318 |
| 560 | 20240429 | 092100 | 1888558500 | 290500 | 290500 | 291000 | 290000 | 177 |
| 561 | 20240429 | 092000 | 1837175000 | 290500 | 291000 | 291000 | 290500 | 177 |
| 562 | 20240429 | 091900 | 1785750000 | 291000 | 290500 | 291000 | 290500 | 277 |
| 563 | 20240429 | 091800 | 1705262000 | 291500 | 289000 | 291500 | 289000 | 531 |
| 564 | 20240429 | 091700 | 1551268000 | 289000 | 289500 | 289500 | 289000 | 222 |
| 565 | 20240429 | 091600 | 1487019000 | 289500 | 288000 | 289500 | 287500 | 404 |
| 566 | 20240429 | 091500 | 1370308000 | 288000 | 288000 | 288000 | 287000 | 246 |
| 567 | 20240429 | 091400 | 1299567500 | 288000 | 288000 | 288000 | 287500 | 38 |
| 568 | 20240429 | 091300 | 1288624000 | 288000 | 288000 | 288000 | 287000 | 157 |
| 569 | 20240429 | 091200 | 1243421500 | 287500 | 286000 | 287500 | 285500 | 223 |
| 570 | 20240429 | 091100 | 1179380000 | 285500 | 285500 | 285500 | 285000 | 158 |
| 571 | 20240429 | 091000 | 1134281000 | 285500 | 286500 | 286500 | 285500 | 432 |
| 572 | 20240429 | 090900 | 1010882000 | 286500 | 286500 | 287500 | 285500 | 333 |
| 573 | 20240429 | 090800 | 915485000 | 286500 | 287500 | 287500 | 286500 | 71 |
| 574 | 20240429 | 090700 | 895105000 | 287500 | 288000 | 288000 | 287500 | 153 |
| 575 | 20240429 | 090600 | 851099000 | 287500 | 289000 | 289000 | 287500 | 191 |
| 576 | 20240429 | 090500 | 795983000 | 288500 | 287500 | 289000 | 287500 | 699 |
| 577 | 20240429 | 090400 | 594789000 | 287500 | 289500 | 289500 | 287500 | 401 |
| 578 | 20240429 | 090300 | 479024000 | 289500 | 289000 | 289500 | 288500 | 353 |
| 579 | 20240429 | 090200 | 376939500 | 289000 | 288500 | 289000 | 287500 | 275 |
| 580 | 20240429 | 090100 | 297687000 | 289000 | 285000 | 289000 | 285000 | 402 |
| 581 | 20240429 | 090000 | 182195500 | 285000 | 285000 | 285500 | 284500 | 603 |