29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 18431 |
| 3 | 20240304 | 183800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240304 | 183700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240304 | 183600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240304 | 183500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240304 | 183400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240304 | 183300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240304 | 183200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240304 | 183100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240304 | 183000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240304 | 182900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240304 | 182800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240304 | 182700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240304 | 182600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240304 | 182500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240304 | 182400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240304 | 182300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240304 | 182200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240304 | 182100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240304 | 182000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240304 | 181900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240304 | 181800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240304 | 181700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240304 | 181600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240304 | 181500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240304 | 181400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240304 | 181300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240304 | 181200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240304 | 181100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240304 | 181000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240304 | 180900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 18431 |
| 33 | 20240304 | 180800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240304 | 180700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240304 | 180600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240304 | 180500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240304 | 180400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240304 | 180300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240304 | 180200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240304 | 180100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240304 | 180000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240304 | 175900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240304 | 175800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240304 | 175700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240304 | 175600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240304 | 175500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240304 | 175400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240304 | 175300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240304 | 175200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240304 | 175100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240304 | 175000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240304 | 174900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240304 | 174800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240304 | 174700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240304 | 174600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240304 | 174500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240304 | 174400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240304 | 174300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240304 | 174200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240304 | 174100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240304 | 174000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240304 | 173900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 18431 |
| 63 | 20240304 | 173800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240304 | 173700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240304 | 173600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240304 | 173500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240304 | 173400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240304 | 173300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240304 | 173200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240304 | 173100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240304 | 173000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240304 | 172900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240304 | 172800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240304 | 172700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240304 | 172600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240304 | 172500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240304 | 172400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240304 | 172300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240304 | 172200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240304 | 172100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240304 | 172000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240304 | 171900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240304 | 171800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240304 | 171700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240304 | 171600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240304 | 171500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240304 | 171400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240304 | 171300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240304 | 171200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240304 | 171100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240304 | 171000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240304 | 170900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 18431 |
| 93 | 20240304 | 170800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240304 | 170700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240304 | 170600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240304 | 170500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240304 | 170400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240304 | 170300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240304 | 170200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240304 | 170100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240304 | 170000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240304 | 165900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240304 | 165800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240304 | 165700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240304 | 165600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240304 | 165500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240304 | 165400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240304 | 165300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240304 | 165200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240304 | 165100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240304 | 165000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240304 | 164900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240304 | 164800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240304 | 164700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240304 | 164600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240304 | 164500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240304 | 164400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240304 | 164300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240304 | 164200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240304 | 164100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240304 | 164000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240304 | 163900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 18431 |
| 123 | 20240304 | 163800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240304 | 163700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240304 | 163600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240304 | 163500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240304 | 163400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240304 | 163300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240304 | 163200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240304 | 163100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240304 | 163000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240304 | 162900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240304 | 162800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240304 | 162700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240304 | 162600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240304 | 162500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240304 | 162400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240304 | 162300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240304 | 162200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240304 | 162100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240304 | 162000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240304 | 161900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240304 | 161800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240304 | 161700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240304 | 161600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240304 | 161500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240304 | 161400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240304 | 161300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240304 | 161200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240304 | 161100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240304 | 161000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240304 | 160900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 18431 |
| 153 | 20240304 | 160800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240304 | 160700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240304 | 160600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240304 | 160500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240304 | 160400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240304 | 160300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240304 | 160200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240304 | 160100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240304 | 160000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240304 | 155900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240304 | 155800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240304 | 155700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240304 | 155600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240304 | 155500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240304 | 155400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240304 | 155300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240304 | 155200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240304 | 155100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240304 | 155000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240304 | 154900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240304 | 154800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240304 | 154700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240304 | 154600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240304 | 154500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240304 | 154400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240304 | 154300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240304 | 154200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240304 | 154100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240304 | 154000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240304 | 153900 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 18431 |
| 183 | 20240304 | 153800 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240304 | 153700 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240304 | 153600 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240304 | 153500 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240304 | 153400 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240304 | 153300 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240304 | 153200 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240304 | 153100 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240304 | 153000 | 2949273570 | 2760 | 2760 | 2760 | 2760 | 18431 |
| 192 | 20240304 | 152900 | 2898404010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240304 | 152800 | 2898404010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240304 | 152700 | 2898404010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240304 | 152600 | 2898404010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240304 | 152500 | 2898404010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240304 | 152400 | 2898404010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240304 | 152300 | 2898404010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240304 | 152200 | 2898404010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240304 | 152100 | 2898404010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240304 | 152000 | 2898404010 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240304 | 151900 | 2898404010 | 2760 | 2760 | 2760 | 2755 | 1097 |
| 203 | 20240304 | 151800 | 2895380890 | 2760 | 2760 | 2760 | 2755 | 319 |
| 204 | 20240304 | 151700 | 2894500740 | 2760 | 2760 | 2760 | 2750 | 3027 |
| 205 | 20240304 | 151600 | 2886161275 | 2755 | 2760 | 2760 | 2755 | 226 |
| 206 | 20240304 | 151500 | 2885538505 | 2760 | 2760 | 2760 | 2760 | 90 |
| 207 | 20240304 | 151400 | 2885290105 | 2760 | 2755 | 2760 | 2755 | 121 |
| 208 | 20240304 | 151300 | 2884956650 | 2760 | 2755 | 2760 | 2750 | 4143 |
| 209 | 20240304 | 151200 | 2873548415 | 2755 | 2760 | 2760 | 2755 | 298 |
| 210 | 20240304 | 151100 | 2872726895 | 2760 | 2755 | 2760 | 2755 | 32 |
| 211 | 20240304 | 151000 | 2872638725 | 2760 | 2755 | 2760 | 2755 | 1002 |
| 212 | 20240304 | 150900 | 2869878210 | 2755 | 2760 | 2760 | 2755 | 297 |
| 213 | 20240304 | 150800 | 2869059865 | 2760 | 2760 | 2760 | 2760 | 36 |
| 214 | 20240304 | 150700 | 2868960505 | 2755 | 2755 | 2755 | 2755 | 1138 |
| 215 | 20240304 | 150600 | 2865825315 | 2760 | 2760 | 2760 | 2755 | 50 |
| 216 | 20240304 | 150500 | 2865687505 | 2755 | 2760 | 2765 | 2755 | 1937 |
| 217 | 20240304 | 150400 | 2860345525 | 2755 | 2760 | 2760 | 2755 | 1704 |
| 218 | 20240304 | 150300 | 2855643520 | 2760 | 2760 | 2765 | 2760 | 1555 |
| 219 | 20240304 | 150200 | 2851351645 | 2765 | 2760 | 2765 | 2760 | 201 |
| 220 | 20240304 | 150100 | 2850796640 | 2765 | 2760 | 2765 | 2760 | 348 |
| 221 | 20240304 | 150000 | 2849836130 | 2760 | 2760 | 2760 | 2760 | 3043 |
| 222 | 20240304 | 145900 | 2841437450 | 2760 | 2760 | 2760 | 2760 | 850 |
| 223 | 20240304 | 145800 | 2839091450 | 2760 | 2760 | 2760 | 2760 | 64 |
| 224 | 20240304 | 145700 | 2838914810 | 2750 | 2760 | 2760 | 2750 | 2107 |
| 225 | 20240304 | 145600 | 2833104390 | 2760 | 2755 | 2760 | 2755 | 5110 |
| 226 | 20240304 | 145500 | 2819008325 | 2760 | 2760 | 2760 | 2760 | 6 |
| 227 | 20240304 | 145400 | 2818991765 | 2760 | 2760 | 2760 | 2760 | 50 |
| 228 | 20240304 | 145300 | 2818853765 | 2755 | 2760 | 2760 | 2755 | 135 |
| 229 | 20240304 | 145200 | 2818481815 | 2760 | 2760 | 2760 | 2760 | 13 |
| 230 | 20240304 | 145100 | 2818445935 | 2755 | 2750 | 2755 | 2750 | 20480 |
| 231 | 20240304 | 145000 | 2762026355 | 2750 | 2750 | 2755 | 2750 | 384 |
| 232 | 20240304 | 144900 | 2760970350 | 2750 | 2750 | 2750 | 2750 | 20 |
| 233 | 20240304 | 144800 | 2760915350 | 2750 | 2750 | 2750 | 2750 | 160 |
| 234 | 20240304 | 144700 | 2760475350 | 2750 | 2750 | 2750 | 2745 | 157 |
| 235 | 20240304 | 144600 | 2760043630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20240304 | 144500 | 2760043630 | 2740 | 2740 | 2740 | 2740 | 200 |
| 237 | 20240304 | 144400 | 2759495630 | 2740 | 2740 | 2740 | 2740 | 100 |
| 238 | 20240304 | 144300 | 2759221630 | 2740 | 2740 | 2740 | 2740 | 0 |
| 239 | 20240304 | 144200 | 2759221630 | 2740 | 2740 | 2740 | 2740 | 900 |
| 240 | 20240304 | 144100 | 2756755630 | 2740 | 2745 | 2745 | 2740 | 89 |
| 241 | 20240304 | 144000 | 2756511335 | 2745 | 2755 | 2755 | 2745 | 360 |
| 242 | 20240304 | 143900 | 2755522435 | 2755 | 2755 | 2755 | 2755 | 0 |
| 243 | 20240304 | 143800 | 2755522435 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240304 | 143700 | 2755522435 | 2755 | 2755 | 2755 | 2755 | 20 |
| 245 | 20240304 | 143600 | 2755467335 | 2745 | 2745 | 2745 | 2740 | 5327 |
| 246 | 20240304 | 143500 | 2740865150 | 2745 | 2750 | 2750 | 2745 | 3764 |
| 247 | 20240304 | 143400 | 2730515745 | 2750 | 2750 | 2750 | 2750 | 16 |
| 248 | 20240304 | 143300 | 2730471745 | 2750 | 2745 | 2750 | 2745 | 570 |
| 249 | 20240304 | 143200 | 2728904595 | 2745 | 2745 | 2745 | 2745 | 200 |
| 250 | 20240304 | 143100 | 2728355595 | 2750 | 2750 | 2750 | 2750 | 433 |
| 251 | 20240304 | 143000 | 2727164845 | 2745 | 2745 | 2750 | 2745 | 2101 |
| 252 | 20240304 | 142900 | 2721397595 | 2745 | 2745 | 2745 | 2745 | 254 |
| 253 | 20240304 | 142800 | 2720700365 | 2745 | 2745 | 2745 | 2745 | 100 |
| 254 | 20240304 | 142700 | 2720425865 | 2745 | 2745 | 2745 | 2745 | 775 |
| 255 | 20240304 | 142600 | 2718298490 | 2740 | 2740 | 2740 | 2740 | 646 |
| 256 | 20240304 | 142500 | 2716528450 | 2740 | 2740 | 2740 | 2740 | 0 |
| 257 | 20240304 | 142400 | 2716528450 | 2740 | 2750 | 2750 | 2740 | 60 |
| 258 | 20240304 | 142300 | 2716363920 | 2750 | 2750 | 2750 | 2745 | 2874 |
| 259 | 20240304 | 142200 | 2708474680 | 2750 | 2745 | 2750 | 2745 | 1189 |
| 260 | 20240304 | 142100 | 2705210375 | 2750 | 2750 | 2750 | 2750 | 4130 |
| 261 | 20240304 | 142000 | 2693852875 | 2745 | 2740 | 2745 | 2740 | 1982 |
| 262 | 20240304 | 141900 | 2688421285 | 2740 | 2740 | 2750 | 2740 | 362 |
| 263 | 20240304 | 141800 | 2687429305 | 2750 | 2750 | 2750 | 2740 | 79 |
| 264 | 20240304 | 141700 | 2687212690 | 2745 | 2745 | 2745 | 2745 | 2388 |
| 265 | 20240304 | 141600 | 2680657630 | 2750 | 2745 | 2750 | 2745 | 118 |
| 266 | 20240304 | 141500 | 2680333555 | 2750 | 2750 | 2750 | 2750 | 18 |
| 267 | 20240304 | 141400 | 2680284055 | 2750 | 2750 | 2750 | 2750 | 504 |
| 268 | 20240304 | 141300 | 2678898055 | 2750 | 2750 | 2750 | 2750 | 0 |
| 269 | 20240304 | 141200 | 2678898055 | 2750 | 2750 | 2750 | 2750 | 55 |
| 270 | 20240304 | 141100 | 2678746805 | 2750 | 2745 | 2750 | 2745 | 68 |
| 271 | 20240304 | 141000 | 2678560140 | 2755 | 2755 | 2755 | 2755 | 10 |
| 272 | 20240304 | 140900 | 2678532590 | 2745 | 2755 | 2755 | 2745 | 370 |
| 273 | 20240304 | 140800 | 2677516430 | 2745 | 2745 | 2755 | 2745 | 592 |
| 274 | 20240304 | 140700 | 2675891380 | 2755 | 2755 | 2755 | 2745 | 2112 |
| 275 | 20240304 | 140600 | 2670093870 | 2750 | 2755 | 2755 | 2750 | 404 |
| 276 | 20240304 | 140500 | 2668982035 | 2755 | 2750 | 2755 | 2750 | 3610 |
| 277 | 20240304 | 140400 | 2659037760 | 2755 | 2750 | 2755 | 2745 | 676 |
| 278 | 20240304 | 140300 | 2657181820 | 2750 | 2750 | 2760 | 2750 | 2401 |
| 279 | 20240304 | 140200 | 2650578470 | 2750 | 2760 | 2760 | 2750 | 2013 |
| 280 | 20240304 | 140100 | 2645042590 | 2750 | 2750 | 2750 | 2750 | 1 |
| 281 | 20240304 | 140000 | 2645039840 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20240304 | 135900 | 2645039840 | 2755 | 2755 | 2755 | 2755 | 1800 |
| 283 | 20240304 | 135800 | 2640080840 | 2755 | 2755 | 2755 | 2755 | 11 |
| 284 | 20240304 | 135700 | 2640050535 | 2755 | 2755 | 2755 | 2755 | 44 |
| 285 | 20240304 | 135600 | 2639929315 | 2755 | 2750 | 2755 | 2750 | 600 |
| 286 | 20240304 | 135500 | 2638278315 | 2750 | 2750 | 2750 | 2750 | 500 |
| 287 | 20240304 | 135400 | 2636903315 | 2750 | 2750 | 2750 | 2750 | 1458 |
| 288 | 20240304 | 135300 | 2632893815 | 2750 | 2750 | 2750 | 2750 | 1178 |
| 289 | 20240304 | 135200 | 2629654315 | 2750 | 2750 | 2750 | 2750 | 1027 |
| 290 | 20240304 | 135100 | 2626830065 | 2750 | 2750 | 2750 | 2750 | 106 |
| 291 | 20240304 | 135000 | 2626538565 | 2745 | 2745 | 2750 | 2745 | 137 |
| 292 | 20240304 | 134900 | 2626161930 | 2745 | 2750 | 2750 | 2745 | 731 |
| 293 | 20240304 | 134800 | 2624153800 | 2750 | 2755 | 2755 | 2750 | 1905 |
| 294 | 20240304 | 134700 | 2618915035 | 2755 | 2755 | 2760 | 2740 | 40825 |
| 295 | 20240304 | 134600 | 2506716310 | 2760 | 2760 | 2760 | 2760 | 5 |
| 296 | 20240304 | 134500 | 2506702510 | 2760 | 2760 | 2760 | 2760 | 3810 |
| 297 | 20240304 | 134400 | 2496186910 | 2760 | 2755 | 2765 | 2755 | 2750 |
| 298 | 20240304 | 134300 | 2488598160 | 2755 | 2755 | 2760 | 2755 | 2391 |
| 299 | 20240304 | 134200 | 2482010935 | 2755 | 2760 | 2760 | 2755 | 109 |
| 300 | 20240304 | 134100 | 2481710595 | 2755 | 2755 | 2755 | 2755 | 1 |
| 301 | 20240304 | 134000 | 2481707840 | 2755 | 2755 | 2755 | 2755 | 5544 |
| 302 | 20240304 | 133900 | 2466434120 | 2760 | 2760 | 2760 | 2760 | 1037 |
| 303 | 20240304 | 133800 | 2463572000 | 2760 | 2760 | 2760 | 2760 | 14 |
| 304 | 20240304 | 133700 | 2463533360 | 2760 | 2760 | 2760 | 2760 | 4 |
| 305 | 20240304 | 133600 | 2463522320 | 2760 | 2760 | 2760 | 2760 | 20 |
| 306 | 20240304 | 133500 | 2463467120 | 2760 | 2760 | 2760 | 2760 | 65 |
| 307 | 20240304 | 133400 | 2463287720 | 2760 | 2760 | 2760 | 2760 | 88 |
| 308 | 20240304 | 133300 | 2463044840 | 2760 | 2760 | 2760 | 2760 | 806 |
| 309 | 20240304 | 133200 | 2460820280 | 2760 | 2760 | 2760 | 2755 | 157 |
| 310 | 20240304 | 133100 | 2460387460 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20240304 | 133000 | 2460387460 | 2760 | 2760 | 2760 | 2760 | 373 |
| 312 | 20240304 | 132900 | 2459357980 | 2755 | 2760 | 2765 | 2755 | 290 |
| 313 | 20240304 | 132800 | 2458557705 | 2765 | 2765 | 2765 | 2765 | 77 |
| 314 | 20240304 | 132700 | 2458344800 | 2765 | 2760 | 2765 | 2760 | 56 |
| 315 | 20240304 | 132600 | 2458189990 | 2760 | 2760 | 2760 | 2760 | 110 |
| 316 | 20240304 | 132500 | 2457886390 | 2765 | 2765 | 2765 | 2765 | 0 |
| 317 | 20240304 | 132400 | 2457886390 | 2765 | 2760 | 2765 | 2760 | 3566 |
| 318 | 20240304 | 132300 | 2448043925 | 2755 | 2760 | 2760 | 2755 | 319 |
| 319 | 20240304 | 132200 | 2447164960 | 2760 | 2755 | 2760 | 2755 | 71 |
| 320 | 20240304 | 132100 | 2446969250 | 2755 | 2755 | 2755 | 2755 | 815 |
| 321 | 20240304 | 132000 | 2444723925 | 2755 | 2755 | 2755 | 2755 | 0 |
| 322 | 20240304 | 131900 | 2444723925 | 2755 | 2760 | 2760 | 2755 | 46 |
| 323 | 20240304 | 131800 | 2444596995 | 2760 | 2755 | 2760 | 2755 | 312 |
| 324 | 20240304 | 131700 | 2443737375 | 2755 | 2755 | 2755 | 2755 | 783 |
| 325 | 20240304 | 131600 | 2441580210 | 2755 | 2755 | 2755 | 2755 | 605 |
| 326 | 20240304 | 131500 | 2439913435 | 2755 | 2755 | 2755 | 2755 | 143 |
| 327 | 20240304 | 131400 | 2439519470 | 2755 | 2755 | 2755 | 2755 | 421 |
| 328 | 20240304 | 131300 | 2438359615 | 2760 | 2755 | 2760 | 2755 | 1138 |
| 329 | 20240304 | 131200 | 2435224420 | 2760 | 2760 | 2760 | 2760 | 303 |
| 330 | 20240304 | 131100 | 2434388140 | 2760 | 2760 | 2760 | 2760 | 8 |
| 331 | 20240304 | 131000 | 2434366060 | 2760 | 2755 | 2760 | 2755 | 357 |
| 332 | 20240304 | 130900 | 2433382490 | 2755 | 2755 | 2760 | 2755 | 675 |
| 333 | 20240304 | 130800 | 2431522815 | 2755 | 2755 | 2755 | 2755 | 1773 |
| 334 | 20240304 | 130700 | 2426638200 | 2755 | 2755 | 2755 | 2755 | 6 |
| 335 | 20240304 | 130600 | 2426621670 | 2755 | 2755 | 2755 | 2755 | 0 |
| 336 | 20240304 | 130500 | 2426621670 | 2755 | 2755 | 2755 | 2755 | 21 |
| 337 | 20240304 | 130400 | 2426563815 | 2760 | 2750 | 2760 | 2750 | 1011 |
| 338 | 20240304 | 130300 | 2423783490 | 2755 | 2755 | 2755 | 2750 | 1034 |
| 339 | 20240304 | 130200 | 2420939920 | 2755 | 2755 | 2755 | 2755 | 6 |
| 340 | 20240304 | 130100 | 2420923390 | 2755 | 2755 | 2755 | 2750 | 121 |
| 341 | 20240304 | 130000 | 2420590040 | 2755 | 2760 | 2760 | 2755 | 194 |
| 342 | 20240304 | 125900 | 2420055545 | 2760 | 2750 | 2760 | 2750 | 17 |
| 343 | 20240304 | 125800 | 2420008635 | 2750 | 2755 | 2755 | 2750 | 1387 |
| 344 | 20240304 | 125700 | 2416189385 | 2750 | 2750 | 2750 | 2750 | 1 |
| 345 | 20240304 | 125600 | 2416186635 | 2755 | 2755 | 2755 | 2750 | 2918 |
| 346 | 20240304 | 125500 | 2408150510 | 2755 | 2760 | 2760 | 2755 | 120 |
| 347 | 20240304 | 125400 | 2407819810 | 2760 | 2755 | 2760 | 2755 | 979 |
| 348 | 20240304 | 125300 | 2405122410 | 2755 | 2755 | 2755 | 2755 | 107 |
| 349 | 20240304 | 125200 | 2404827625 | 2750 | 2750 | 2750 | 2750 | 0 |
| 350 | 20240304 | 125100 | 2404827625 | 2750 | 2755 | 2755 | 2750 | 2000 |
| 351 | 20240304 | 125000 | 2399318515 | 2755 | 2755 | 2755 | 2755 | 1497 |
| 352 | 20240304 | 124900 | 2395194280 | 2755 | 2755 | 2755 | 2755 | 0 |
| 353 | 20240304 | 124800 | 2395194280 | 2755 | 2760 | 2760 | 2755 | 2965 |
| 354 | 20240304 | 124700 | 2387024315 | 2755 | 2760 | 2760 | 2755 | 404 |
| 355 | 20240304 | 124600 | 2385911030 | 2755 | 2755 | 2755 | 2755 | 0 |
| 356 | 20240304 | 124500 | 2385911030 | 2755 | 2755 | 2755 | 2755 | 6 |
| 357 | 20240304 | 124400 | 2385894500 | 2755 | 2760 | 2760 | 2755 | 101 |
| 358 | 20240304 | 124300 | 2385615745 | 2755 | 2760 | 2760 | 2755 | 72 |
| 359 | 20240304 | 124200 | 2385417230 | 2760 | 2760 | 2760 | 2755 | 1361 |
| 360 | 20240304 | 124100 | 2381661370 | 2760 | 2760 | 2760 | 2760 | 801 |
| 361 | 20240304 | 124000 | 2379450610 | 2760 | 2760 | 2760 | 2760 | 30 |
| 362 | 20240304 | 123900 | 2379367810 | 2760 | 2760 | 2760 | 2760 | 73 |
| 363 | 20240304 | 123800 | 2379166330 | 2760 | 2760 | 2760 | 2755 | 407 |
| 364 | 20240304 | 123700 | 2378043040 | 2760 | 2760 | 2760 | 2760 | 17 |
| 365 | 20240304 | 123600 | 2377996120 | 2760 | 2760 | 2760 | 2755 | 26 |
| 366 | 20240304 | 123500 | 2377924410 | 2755 | 2755 | 2755 | 2755 | 0 |
| 367 | 20240304 | 123400 | 2377924410 | 2755 | 2755 | 2755 | 2755 | 3 |
| 368 | 20240304 | 123300 | 2377916145 | 2755 | 2755 | 2755 | 2755 | 1506 |
| 369 | 20240304 | 123200 | 2373767115 | 2760 | 2760 | 2760 | 2760 | 0 |
| 370 | 20240304 | 123100 | 2373767115 | 2760 | 2755 | 2760 | 2755 | 3522 |
| 371 | 20240304 | 123000 | 2364062435 | 2760 | 2760 | 2760 | 2760 | 28 |
| 372 | 20240304 | 122900 | 2363985155 | 2755 | 2760 | 2760 | 2755 | 55 |
| 373 | 20240304 | 122800 | 2363833545 | 2760 | 2760 | 2760 | 2760 | 36 |
| 374 | 20240304 | 122700 | 2363734185 | 2755 | 2760 | 2760 | 2755 | 100 |
| 375 | 20240304 | 122600 | 2363458335 | 2765 | 2760 | 2765 | 2760 | 41 |
| 376 | 20240304 | 122500 | 2363345170 | 2760 | 2755 | 2760 | 2755 | 811 |
| 377 | 20240304 | 122400 | 2361107120 | 2760 | 2755 | 2760 | 2755 | 769 |
| 378 | 20240304 | 122300 | 2358988415 | 2760 | 2760 | 2760 | 2760 | 171 |
| 379 | 20240304 | 122200 | 2358516455 | 2760 | 2760 | 2760 | 2760 | 100 |
| 380 | 20240304 | 122100 | 2358240455 | 2765 | 2765 | 2765 | 2765 | 0 |
| 381 | 20240304 | 122000 | 2358240455 | 2765 | 2755 | 2765 | 2755 | 507 |
| 382 | 20240304 | 121900 | 2356843660 | 2755 | 2760 | 2760 | 2755 | 233 |
| 383 | 20240304 | 121800 | 2356201735 | 2755 | 2755 | 2755 | 2755 | 10 |
| 384 | 20240304 | 121700 | 2356174185 | 2755 | 2755 | 2755 | 2755 | 1 |
| 385 | 20240304 | 121600 | 2356171430 | 2765 | 2765 | 2765 | 2765 | 172 |
| 386 | 20240304 | 121500 | 2355695850 | 2755 | 2765 | 2765 | 2755 | 1166 |
| 387 | 20240304 | 121400 | 2352483420 | 2755 | 2755 | 2755 | 2755 | 45 |
| 388 | 20240304 | 121300 | 2352359445 | 2765 | 2765 | 2765 | 2765 | 50 |
| 389 | 20240304 | 121200 | 2352221195 | 2765 | 2765 | 2765 | 2765 | 51 |
| 390 | 20240304 | 121100 | 2352080180 | 2755 | 2760 | 2765 | 2755 | 13060 |
| 391 | 20240304 | 121000 | 2316083285 | 2760 | 2760 | 2760 | 2760 | 1352 |
| 392 | 20240304 | 120900 | 2312351765 | 2760 | 2760 | 2760 | 2760 | 0 |
| 393 | 20240304 | 120800 | 2312351765 | 2760 | 2760 | 2760 | 2760 | 60 |
| 394 | 20240304 | 120700 | 2312186165 | 2765 | 2765 | 2765 | 2765 | 2 |
| 395 | 20240304 | 120600 | 2312180635 | 2760 | 2760 | 2760 | 2760 | 6 |
| 396 | 20240304 | 120500 | 2312164075 | 2760 | 2760 | 2760 | 2760 | 191 |
| 397 | 20240304 | 120400 | 2311636915 | 2760 | 2760 | 2760 | 2760 | 0 |
| 398 | 20240304 | 120300 | 2311636915 | 2760 | 2760 | 2760 | 2755 | 3914 |
| 399 | 20240304 | 120200 | 2300853145 | 2760 | 2760 | 2760 | 2760 | 1100 |
| 400 | 20240304 | 120100 | 2297817145 | 2765 | 2765 | 2765 | 2765 | 492 |
| 401 | 20240304 | 120000 | 2296456765 | 2765 | 2765 | 2765 | 2765 | 5 |
| 402 | 20240304 | 115900 | 2296442940 | 2765 | 2760 | 2765 | 2760 | 188 |
| 403 | 20240304 | 115800 | 2295923345 | 2760 | 2760 | 2760 | 2760 | 163 |
| 404 | 20240304 | 115700 | 2295473465 | 2760 | 2760 | 2760 | 2760 | 12 |
| 405 | 20240304 | 115600 | 2295440345 | 2755 | 2755 | 2755 | 2755 | 0 |
| 406 | 20240304 | 115500 | 2295440345 | 2755 | 2760 | 2760 | 2755 | 2505 |
| 407 | 20240304 | 115400 | 2288535820 | 2760 | 2755 | 2760 | 2755 | 1767 |
| 408 | 20240304 | 115300 | 2283666155 | 2755 | 2760 | 2760 | 2755 | 465 |
| 409 | 20240304 | 115200 | 2282382790 | 2760 | 2755 | 2760 | 2755 | 559 |
| 410 | 20240304 | 115100 | 2280840010 | 2755 | 2760 | 2760 | 2755 | 767 |
| 411 | 20240304 | 115000 | 2278723120 | 2755 | 2760 | 2760 | 2755 | 357 |
| 412 | 20240304 | 114900 | 2277739210 | 2760 | 2760 | 2760 | 2760 | 3 |
| 413 | 20240304 | 114800 | 2277730930 | 2760 | 2760 | 2760 | 2755 | 1287 |
| 414 | 20240304 | 114700 | 2274178840 | 2755 | 2760 | 2760 | 2755 | 173 |
| 415 | 20240304 | 114600 | 2273701410 | 2760 | 2760 | 2760 | 2760 | 4 |
| 416 | 20240304 | 114500 | 2273690370 | 2760 | 2760 | 2760 | 2755 | 1738 |
| 417 | 20240304 | 114400 | 2268893495 | 2760 | 2755 | 2760 | 2755 | 1634 |
| 418 | 20240304 | 114300 | 2264388205 | 2760 | 2765 | 2765 | 2755 | 1487 |
| 419 | 20240304 | 114200 | 2260283835 | 2760 | 2760 | 2760 | 2755 | 8481 |
| 420 | 20240304 | 114100 | 2236876480 | 2765 | 2770 | 2770 | 2760 | 410 |
| 421 | 20240304 | 114000 | 2235744280 | 2765 | 2765 | 2765 | 2765 | 837 |
| 422 | 20240304 | 113900 | 2233429975 | 2770 | 2765 | 2770 | 2765 | 461 |
| 423 | 20240304 | 113800 | 2232155115 | 2770 | 2765 | 2770 | 2765 | 394 |
| 424 | 20240304 | 113700 | 2231063835 | 2765 | 2765 | 2770 | 2765 | 1478 |
| 425 | 20240304 | 113600 | 2226976990 | 2765 | 2770 | 2770 | 2765 | 8 |
| 426 | 20240304 | 113500 | 2226954855 | 2765 | 2765 | 2765 | 2760 | 3160 |
| 427 | 20240304 | 113400 | 2218217460 | 2765 | 2770 | 2770 | 2765 | 2354 |
| 428 | 20240304 | 113300 | 2211708145 | 2765 | 2770 | 2770 | 2765 | 927 |
| 429 | 20240304 | 113200 | 2209144490 | 2765 | 2770 | 2770 | 2765 | 485 |
| 430 | 20240304 | 113100 | 2207803460 | 2765 | 2765 | 2765 | 2765 | 11 |
| 431 | 20240304 | 113000 | 2207773045 | 2765 | 2770 | 2770 | 2765 | 301 |
| 432 | 20240304 | 112900 | 2206940775 | 2765 | 2765 | 2765 | 2765 | 298 |
| 433 | 20240304 | 112800 | 2206116805 | 2765 | 2765 | 2765 | 2765 | 339 |
| 434 | 20240304 | 112700 | 2205179470 | 2770 | 2775 | 2775 | 2770 | 148 |
| 435 | 20240304 | 112600 | 2204768855 | 2770 | 2775 | 2775 | 2770 | 82 |
| 436 | 20240304 | 112500 | 2204541405 | 2775 | 2775 | 2775 | 2770 | 425 |
| 437 | 20240304 | 112400 | 2203362635 | 2770 | 2775 | 2775 | 2770 | 11 |
| 438 | 20240304 | 112300 | 2203332140 | 2775 | 2770 | 2775 | 2765 | 786 |
| 439 | 20240304 | 112200 | 2201153615 | 2770 | 2760 | 2770 | 2760 | 4916 |
| 440 | 20240304 | 112100 | 2187543105 | 2760 | 2765 | 2765 | 2760 | 441 |
| 441 | 20240304 | 112000 | 2186325195 | 2760 | 2765 | 2765 | 2760 | 1250 |
| 442 | 20240304 | 111900 | 2182874105 | 2765 | 2765 | 2765 | 2765 | 705 |
| 443 | 20240304 | 111800 | 2180924780 | 2765 | 2765 | 2765 | 2765 | 1798 |
| 444 | 20240304 | 111700 | 2175953310 | 2765 | 2765 | 2770 | 2765 | 124 |
| 445 | 20240304 | 111600 | 2175609955 | 2765 | 2765 | 2765 | 2765 | 3616 |
| 446 | 20240304 | 111500 | 2165611715 | 2770 | 2770 | 2775 | 2765 | 7070 |
| 447 | 20240304 | 111400 | 2146052120 | 2770 | 2770 | 2775 | 2770 | 317 |
| 448 | 20240304 | 111300 | 2145172480 | 2770 | 2775 | 2775 | 2770 | 2679 |
| 449 | 20240304 | 111200 | 2137749055 | 2775 | 2770 | 2775 | 2770 | 917 |
| 450 | 20240304 | 111100 | 2135206950 | 2770 | 2770 | 2770 | 2770 | 6 |
| 451 | 20240304 | 111000 | 2135190330 | 2775 | 2775 | 2775 | 2775 | 5 |
| 452 | 20240304 | 110900 | 2135176455 | 2770 | 2775 | 2775 | 2770 | 56 |
| 453 | 20240304 | 110800 | 2135021085 | 2775 | 2775 | 2775 | 2770 | 237 |
| 454 | 20240304 | 110700 | 2134364575 | 2770 | 2775 | 2775 | 2770 | 662 |
| 455 | 20240304 | 110600 | 2132529330 | 2770 | 2775 | 2775 | 2770 | 22185 |
| 456 | 20240304 | 110500 | 2071073035 | 2775 | 2775 | 2775 | 2770 | 575 |
| 457 | 20240304 | 110400 | 2069479560 | 2775 | 2775 | 2775 | 2770 | 2623 |
| 458 | 20240304 | 110300 | 2062208485 | 2775 | 2775 | 2775 | 2775 | 201 |
| 459 | 20240304 | 110200 | 2061650710 | 2775 | 2775 | 2775 | 2775 | 7384 |
| 460 | 20240304 | 110100 | 2041160110 | 2775 | 2775 | 2775 | 2775 | 1243 |
| 461 | 20240304 | 110000 | 2037710785 | 2775 | 2775 | 2775 | 2775 | 31 |
| 462 | 20240304 | 105900 | 2037624760 | 2775 | 2785 | 2785 | 2775 | 523 |
| 463 | 20240304 | 105800 | 2036173345 | 2775 | 2775 | 2775 | 2775 | 179 |
| 464 | 20240304 | 105700 | 2035676620 | 2770 | 2775 | 2775 | 2770 | 2466 |
| 465 | 20240304 | 105600 | 2028833770 | 2775 | 2775 | 2775 | 2775 | 243 |
| 466 | 20240304 | 105500 | 2028159445 | 2785 | 2785 | 2785 | 2785 | 1 |
| 467 | 20240304 | 105400 | 2028156660 | 2775 | 2775 | 2780 | 2775 | 1327 |
| 468 | 20240304 | 105300 | 2024473620 | 2775 | 2780 | 2780 | 2775 | 242 |
| 469 | 20240304 | 105200 | 2023801010 | 2780 | 2785 | 2785 | 2780 | 507 |
| 470 | 20240304 | 105100 | 2022389550 | 2775 | 2780 | 2785 | 2775 | 3260 |
| 471 | 20240304 | 105000 | 2013326685 | 2785 | 2780 | 2785 | 2780 | 19 |
| 472 | 20240304 | 104900 | 2013273845 | 2780 | 2780 | 2780 | 2780 | 2047 |
| 473 | 20240304 | 104800 | 2007583185 | 2780 | 2780 | 2780 | 2780 | 256 |
| 474 | 20240304 | 104700 | 2006871505 | 2780 | 2785 | 2785 | 2780 | 1213 |
| 475 | 20240304 | 104600 | 2003497860 | 2785 | 2785 | 2785 | 2785 | 125 |
| 476 | 20240304 | 104500 | 2003149735 | 2785 | 2780 | 2785 | 2780 | 6638 |
| 477 | 20240304 | 104400 | 1984696060 | 2780 | 2780 | 2780 | 2780 | 2048 |
| 478 | 20240304 | 104300 | 1979002620 | 2785 | 2780 | 2785 | 2780 | 3038 |
| 479 | 20240304 | 104200 | 1970556300 | 2785 | 2785 | 2785 | 2780 | 1200 |
| 480 | 20240304 | 104100 | 1967218300 | 2780 | 2780 | 2785 | 2780 | 1889 |
| 481 | 20240304 | 104000 | 1961966380 | 2780 | 2785 | 2785 | 2780 | 664 |
| 482 | 20240304 | 103900 | 1960119630 | 2785 | 2780 | 2785 | 2780 | 704 |
| 483 | 20240304 | 103800 | 1958159655 | 2780 | 2780 | 2785 | 2780 | 332 |
| 484 | 20240304 | 103700 | 1957235465 | 2785 | 2780 | 2785 | 2780 | 432 |
| 485 | 20240304 | 103600 | 1956033005 | 2780 | 2780 | 2780 | 2775 | 2311 |
| 486 | 20240304 | 103500 | 1949614205 | 2780 | 2780 | 2780 | 2780 | 1445 |
| 487 | 20240304 | 103400 | 1945597105 | 2780 | 2780 | 2785 | 2780 | 107 |
| 488 | 20240304 | 103300 | 1945299145 | 2790 | 2790 | 2790 | 2790 | 10 |
| 489 | 20240304 | 103200 | 1945271245 | 2780 | 2785 | 2785 | 2775 | 1570 |
| 490 | 20240304 | 103100 | 1940898835 | 2785 | 2785 | 2785 | 2785 | 1 |
| 491 | 20240304 | 103000 | 1940896050 | 2785 | 2785 | 2785 | 2785 | 4 |
| 492 | 20240304 | 102900 | 1940884910 | 2775 | 2780 | 2780 | 2775 | 151 |
| 493 | 20240304 | 102800 | 1940465160 | 2780 | 2780 | 2780 | 2775 | 570 |
| 494 | 20240304 | 102700 | 1938882060 | 2780 | 2775 | 2780 | 2775 | 1548 |
| 495 | 20240304 | 102600 | 1934583315 | 2770 | 2770 | 2780 | 2770 | 6882 |
| 496 | 20240304 | 102500 | 1915470175 | 2770 | 2775 | 2780 | 2770 | 1230 |
| 497 | 20240304 | 102400 | 1912055230 | 2775 | 2780 | 2780 | 2775 | 1113 |
| 498 | 20240304 | 102300 | 1908966600 | 2775 | 2775 | 2775 | 2775 | 0 |
| 499 | 20240304 | 102200 | 1908966600 | 2775 | 2775 | 2780 | 2775 | 3460 |
| 500 | 20240304 | 102100 | 1899360405 | 2775 | 2775 | 2775 | 2770 | 881 |
| 501 | 20240304 | 102000 | 1896917375 | 2775 | 2780 | 2780 | 2775 | 3088 |
| 502 | 20240304 | 101900 | 1888347675 | 2775 | 2780 | 2780 | 2775 | 1502 |
| 503 | 20240304 | 101800 | 1884178575 | 2780 | 2775 | 2785 | 2775 | 345 |
| 504 | 20240304 | 101700 | 1883220830 | 2775 | 2775 | 2775 | 2770 | 5945 |
| 505 | 20240304 | 101600 | 1866748080 | 2775 | 2780 | 2780 | 2775 | 10266 |
| 506 | 20240304 | 101500 | 1838230730 | 2785 | 2785 | 2790 | 2785 | 3881 |
| 507 | 20240304 | 101400 | 1827421645 | 2785 | 2795 | 2795 | 2785 | 2472 |
| 508 | 20240304 | 101300 | 1820527300 | 2790 | 2790 | 2790 | 2790 | 1200 |
| 509 | 20240304 | 101200 | 1817179300 | 2790 | 2795 | 2800 | 2790 | 10358 |
| 510 | 20240304 | 101100 | 1788276355 | 2800 | 2795 | 2800 | 2795 | 1343 |
| 511 | 20240304 | 101000 | 1784521960 | 2800 | 2800 | 2800 | 2795 | 306 |
| 512 | 20240304 | 100900 | 1783665595 | 2800 | 2795 | 2800 | 2795 | 3916 |
| 513 | 20240304 | 100800 | 1772720370 | 2800 | 2800 | 2800 | 2800 | 190 |
| 514 | 20240304 | 100700 | 1772188370 | 2800 | 2800 | 2800 | 2795 | 1633 |
| 515 | 20240304 | 100600 | 1767623130 | 2795 | 2805 | 2805 | 2795 | 5437 |
| 516 | 20240304 | 100500 | 1752420865 | 2800 | 2805 | 2805 | 2800 | 453 |
| 517 | 20240304 | 100400 | 1751150950 | 2805 | 2800 | 2805 | 2800 | 32 |
| 518 | 20240304 | 100300 | 1751061240 | 2805 | 2805 | 2805 | 2800 | 237 |
| 519 | 20240304 | 100200 | 1750396530 | 2800 | 2795 | 2800 | 2795 | 536 |
| 520 | 20240304 | 100100 | 1748898390 | 2800 | 2800 | 2800 | 2790 | 3263 |
| 521 | 20240304 | 100000 | 1739782710 | 2805 | 2795 | 2815 | 2795 | 7290 |
| 522 | 20240304 | 095900 | 1719407015 | 2795 | 2820 | 2820 | 2795 | 45847 |
| 523 | 20240304 | 095800 | 1590765160 | 2815 | 2820 | 2820 | 2805 | 7638 |
| 524 | 20240304 | 095700 | 1569294850 | 2820 | 2825 | 2830 | 2810 | 20366 |
| 525 | 20240304 | 095600 | 1511849875 | 2830 | 2825 | 2830 | 2820 | 7558 |
| 526 | 20240304 | 095500 | 1490505825 | 2820 | 2825 | 2825 | 2810 | 19789 |
| 527 | 20240304 | 095400 | 1434640840 | 2820 | 2820 | 2825 | 2810 | 6160 |
| 528 | 20240304 | 095300 | 1417275190 | 2820 | 2810 | 2820 | 2810 | 4522 |
| 529 | 20240304 | 095200 | 1404538900 | 2815 | 2810 | 2815 | 2810 | 1296 |
| 530 | 20240304 | 095100 | 1400895360 | 2815 | 2815 | 2815 | 2810 | 1001 |
| 531 | 20240304 | 095000 | 1398078120 | 2815 | 2815 | 2820 | 2810 | 6810 |
| 532 | 20240304 | 094900 | 1378905085 | 2815 | 2815 | 2815 | 2810 | 2034 |
| 533 | 20240304 | 094800 | 1373185065 | 2810 | 2810 | 2820 | 2810 | 787 |
| 534 | 20240304 | 094700 | 1370969510 | 2820 | 2810 | 2820 | 2805 | 13938 |
| 535 | 20240304 | 094600 | 1331741385 | 2815 | 2820 | 2820 | 2810 | 6848 |
| 536 | 20240304 | 094500 | 1312486690 | 2820 | 2820 | 2820 | 2815 | 11909 |
| 537 | 20240304 | 094400 | 1278926480 | 2815 | 2815 | 2825 | 2810 | 9227 |
| 538 | 20240304 | 094300 | 1252942590 | 2820 | 2820 | 2825 | 2810 | 11158 |
| 539 | 20240304 | 094200 | 1221457030 | 2815 | 2815 | 2825 | 2810 | 10084 |
| 540 | 20240304 | 094100 | 1193051310 | 2810 | 2815 | 2815 | 2810 | 2353 |
| 541 | 20240304 | 094000 | 1186429120 | 2810 | 2805 | 2815 | 2805 | 12968 |
| 542 | 20240304 | 093900 | 1149984330 | 2810 | 2810 | 2810 | 2805 | 2521 |
| 543 | 20240304 | 093800 | 1142903485 | 2805 | 2805 | 2810 | 2800 | 8611 |
| 544 | 20240304 | 093700 | 1118740630 | 2810 | 2810 | 2810 | 2800 | 7992 |
| 545 | 20240304 | 093600 | 1096296545 | 2810 | 2810 | 2810 | 2795 | 5426 |
| 546 | 20240304 | 093500 | 1081083440 | 2810 | 2810 | 2815 | 2795 | 5453 |
| 547 | 20240304 | 093400 | 1065786430 | 2795 | 2810 | 2815 | 2790 | 24586 |
| 548 | 20240304 | 093300 | 996859790 | 2815 | 2815 | 2815 | 2805 | 9757 |
| 549 | 20240304 | 093200 | 969418005 | 2815 | 2810 | 2815 | 2805 | 7561 |
| 550 | 20240304 | 093100 | 948160545 | 2810 | 2795 | 2810 | 2795 | 6826 |
| 551 | 20240304 | 093000 | 929045595 | 2800 | 2810 | 2815 | 2795 | 67633 |
| 552 | 20240304 | 092900 | 739592350 | 2805 | 2805 | 2810 | 2805 | 3207 |
| 553 | 20240304 | 092800 | 730588965 | 2805 | 2810 | 2810 | 2805 | 2544 |
| 554 | 20240304 | 092700 | 723441445 | 2810 | 2805 | 2810 | 2800 | 2857 |
| 555 | 20240304 | 092600 | 715419180 | 2805 | 2790 | 2810 | 2790 | 19231 |
| 556 | 20240304 | 092500 | 661570155 | 2795 | 2790 | 2795 | 2790 | 1351 |
| 557 | 20240304 | 092400 | 657798330 | 2795 | 2795 | 2795 | 2790 | 631 |
| 558 | 20240304 | 092300 | 656035770 | 2795 | 2795 | 2795 | 2790 | 400 |
| 559 | 20240304 | 092200 | 654917920 | 2795 | 2795 | 2800 | 2790 | 6180 |
| 560 | 20240304 | 092100 | 637649555 | 2790 | 2795 | 2795 | 2790 | 2991 |
| 561 | 20240304 | 092000 | 629302820 | 2800 | 2795 | 2800 | 2790 | 7965 |
| 562 | 20240304 | 091900 | 607036810 | 2795 | 2800 | 2800 | 2790 | 1576 |
| 563 | 20240304 | 091800 | 602626530 | 2795 | 2790 | 2800 | 2790 | 9299 |
| 564 | 20240304 | 091700 | 576667350 | 2790 | 2785 | 2790 | 2780 | 2245 |
| 565 | 20240304 | 091600 | 570415470 | 2785 | 2785 | 2790 | 2780 | 8101 |
| 566 | 20240304 | 091500 | 547849320 | 2790 | 2790 | 2795 | 2785 | 6278 |
| 567 | 20240304 | 091400 | 530352520 | 2790 | 2800 | 2805 | 2790 | 17780 |
| 568 | 20240304 | 091300 | 480565800 | 2795 | 2790 | 2795 | 2785 | 19526 |
| 569 | 20240304 | 091200 | 426106500 | 2795 | 2765 | 2795 | 2765 | 36288 |
| 570 | 20240304 | 091100 | 325165025 | 2765 | 2750 | 2765 | 2745 | 11795 |
| 571 | 20240304 | 091000 | 292686285 | 2750 | 2745 | 2755 | 2745 | 1615 |
| 572 | 20240304 | 090900 | 288253040 | 2745 | 2730 | 2745 | 2730 | 7340 |
| 573 | 20240304 | 090800 | 268168645 | 2735 | 2735 | 2735 | 2730 | 5101 |
| 574 | 20240304 | 090700 | 254237710 | 2735 | 2735 | 2735 | 2730 | 2661 |
| 575 | 20240304 | 090600 | 246966865 | 2740 | 2745 | 2745 | 2730 | 12559 |
| 576 | 20240304 | 090500 | 212608575 | 2745 | 2755 | 2770 | 2745 | 10144 |
| 577 | 20240304 | 090400 | 184642250 | 2750 | 2745 | 2755 | 2745 | 16987 |
| 578 | 20240304 | 090300 | 137928205 | 2750 | 2755 | 2760 | 2745 | 4648 |
| 579 | 20240304 | 090200 | 125147735 | 2760 | 2770 | 2770 | 2750 | 15859 |
| 580 | 20240304 | 090100 | 81323180 | 2770 | 2800 | 2800 | 2770 | 9599 |
| 581 | 20240304 | 090000 | 54718645 | 2780 | 2790 | 2805 | 2780 | 15039 |