30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 183800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 194513 |
| 3 | 20240418 | 183700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 4 | 20240418 | 183600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 5 | 20240418 | 183500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 6 | 20240418 | 183400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 7 | 20240418 | 183300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 8 | 20240418 | 183200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 9 | 20240418 | 183100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 10 | 20240418 | 183000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 11 | 20240418 | 182900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 12 | 20240418 | 182800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 13 | 20240418 | 182700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 14 | 20240418 | 182600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 15 | 20240418 | 182500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 16 | 20240418 | 182400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 17 | 20240418 | 182300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 18 | 20240418 | 182200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 19 | 20240418 | 182100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 20 | 20240418 | 182000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 21 | 20240418 | 181900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 22 | 20240418 | 181800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 23 | 20240418 | 181700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 24 | 20240418 | 181600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 25 | 20240418 | 181500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 26 | 20240418 | 181400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 27 | 20240418 | 181300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 28 | 20240418 | 181200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 29 | 20240418 | 181100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 30 | 20240418 | 181000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 31 | 20240418 | 180900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 32 | 20240418 | 180800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 194513 |
| 33 | 20240418 | 180700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 34 | 20240418 | 180600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 35 | 20240418 | 180500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 36 | 20240418 | 180400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 37 | 20240418 | 180300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 38 | 20240418 | 180200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 39 | 20240418 | 180100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 40 | 20240418 | 180000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 41 | 20240418 | 175900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 42 | 20240418 | 175800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 43 | 20240418 | 175700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 44 | 20240418 | 175600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 45 | 20240418 | 175500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 46 | 20240418 | 175400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 47 | 20240418 | 175300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 48 | 20240418 | 175200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 49 | 20240418 | 175100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 50 | 20240418 | 175000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 51 | 20240418 | 174900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 52 | 20240418 | 174800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 53 | 20240418 | 174700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 54 | 20240418 | 174600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 55 | 20240418 | 174500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 56 | 20240418 | 174400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 57 | 20240418 | 174300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 58 | 20240418 | 174200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 59 | 20240418 | 174100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 60 | 20240418 | 174000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 61 | 20240418 | 173900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 62 | 20240418 | 173800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 194513 |
| 63 | 20240418 | 173700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 64 | 20240418 | 173600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 65 | 20240418 | 173500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 66 | 20240418 | 173400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 67 | 20240418 | 173300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 68 | 20240418 | 173200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 69 | 20240418 | 173100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 70 | 20240418 | 173000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 71 | 20240418 | 172900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 72 | 20240418 | 172800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 73 | 20240418 | 172700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 74 | 20240418 | 172600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 75 | 20240418 | 172500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 76 | 20240418 | 172400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 77 | 20240418 | 172300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 78 | 20240418 | 172200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 79 | 20240418 | 172100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 80 | 20240418 | 172000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 81 | 20240418 | 171900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 82 | 20240418 | 171800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 83 | 20240418 | 171700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 84 | 20240418 | 171600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 85 | 20240418 | 171500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 86 | 20240418 | 171400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 87 | 20240418 | 171300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 88 | 20240418 | 171200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 89 | 20240418 | 171100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 90 | 20240418 | 171000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 91 | 20240418 | 170900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 92 | 20240418 | 170800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 194513 |
| 93 | 20240418 | 170700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 94 | 20240418 | 170600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 95 | 20240418 | 170500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 96 | 20240418 | 170400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 97 | 20240418 | 170300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 98 | 20240418 | 170200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 99 | 20240418 | 170100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 100 | 20240418 | 170000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 101 | 20240418 | 165900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 102 | 20240418 | 165800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 103 | 20240418 | 165700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 104 | 20240418 | 165600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 105 | 20240418 | 165500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 106 | 20240418 | 165400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 107 | 20240418 | 165300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 108 | 20240418 | 165200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 109 | 20240418 | 165100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 110 | 20240418 | 165000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 111 | 20240418 | 164900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 112 | 20240418 | 164800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 113 | 20240418 | 164700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 114 | 20240418 | 164600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 115 | 20240418 | 164500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 116 | 20240418 | 164400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 117 | 20240418 | 164300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 118 | 20240418 | 164200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 119 | 20240418 | 164100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 120 | 20240418 | 164000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 121 | 20240418 | 163900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 122 | 20240418 | 163800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 194513 |
| 123 | 20240418 | 163700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 124 | 20240418 | 163600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 125 | 20240418 | 163500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 126 | 20240418 | 163400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 127 | 20240418 | 163300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 128 | 20240418 | 163200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 129 | 20240418 | 163100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 130 | 20240418 | 163000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 131 | 20240418 | 162900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 132 | 20240418 | 162800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 133 | 20240418 | 162700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 134 | 20240418 | 162600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 135 | 20240418 | 162500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 136 | 20240418 | 162400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 137 | 20240418 | 162300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 138 | 20240418 | 162200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 139 | 20240418 | 162100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 140 | 20240418 | 162000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 141 | 20240418 | 161900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 142 | 20240418 | 161800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 143 | 20240418 | 161700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 144 | 20240418 | 161600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 145 | 20240418 | 161500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 146 | 20240418 | 161400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 147 | 20240418 | 161300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 148 | 20240418 | 161200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 149 | 20240418 | 161100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 150 | 20240418 | 161000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 151 | 20240418 | 160900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 152 | 20240418 | 160800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 194513 |
| 153 | 20240418 | 160700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 154 | 20240418 | 160600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 155 | 20240418 | 160500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 156 | 20240418 | 160400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 157 | 20240418 | 160300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 158 | 20240418 | 160200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 159 | 20240418 | 160100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 160 | 20240418 | 160000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 161 | 20240418 | 155900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 162 | 20240418 | 155800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 163 | 20240418 | 155700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 164 | 20240418 | 155600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 165 | 20240418 | 155500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 166 | 20240418 | 155400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 167 | 20240418 | 155300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 168 | 20240418 | 155200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 169 | 20240418 | 155100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 170 | 20240418 | 155000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 171 | 20240418 | 154900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 172 | 20240418 | 154800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 173 | 20240418 | 154700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 174 | 20240418 | 154600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 175 | 20240418 | 154500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 176 | 20240418 | 154400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 177 | 20240418 | 154300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 178 | 20240418 | 154200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 179 | 20240418 | 154100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 180 | 20240418 | 154000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 181 | 20240418 | 153900 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 182 | 20240418 | 153800 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 194513 |
| 183 | 20240418 | 153700 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 184 | 20240418 | 153600 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 185 | 20240418 | 153500 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 186 | 20240418 | 153400 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 187 | 20240418 | 153300 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 188 | 20240418 | 153200 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 189 | 20240418 | 153100 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 0 |
| 190 | 20240418 | 153000 | 18392330760 | 2935 | 2935 | 2935 | 2935 | 194513 |
| 191 | 20240418 | 152900 | 17821435105 | 2950 | 2950 | 2950 | 2950 | 0 |
| 192 | 20240418 | 152800 | 17821435105 | 2950 | 2950 | 2950 | 2950 | 0 |
| 193 | 20240418 | 152700 | 17821435105 | 2950 | 2950 | 2950 | 2950 | 0 |
| 194 | 20240418 | 152600 | 17821435105 | 2950 | 2950 | 2950 | 2950 | 0 |
| 195 | 20240418 | 152500 | 17821435105 | 2950 | 2950 | 2950 | 2950 | 0 |
| 196 | 20240418 | 152400 | 17821435105 | 2950 | 2950 | 2950 | 2950 | 0 |
| 197 | 20240418 | 152300 | 17821435105 | 2950 | 2950 | 2950 | 2950 | 0 |
| 198 | 20240418 | 152200 | 17821435105 | 2950 | 2950 | 2950 | 2950 | 0 |
| 199 | 20240418 | 152100 | 17821435105 | 2950 | 2950 | 2950 | 2950 | 0 |
| 200 | 20240418 | 152000 | 17821435105 | 2950 | 2950 | 2950 | 2950 | 0 |
| 201 | 20240418 | 151900 | 17821435105 | 2950 | 2950 | 2955 | 2940 | 73769 |
| 202 | 20240418 | 151800 | 17604091045 | 2950 | 2940 | 2950 | 2940 | 33225 |
| 203 | 20240418 | 151700 | 17506196765 | 2940 | 2945 | 2950 | 2940 | 28939 |
| 204 | 20240418 | 151600 | 17420984420 | 2945 | 2950 | 2950 | 2945 | 4944 |
| 205 | 20240418 | 151500 | 17406418380 | 2950 | 2945 | 2955 | 2945 | 18489 |
| 206 | 20240418 | 151400 | 17351896590 | 2950 | 2950 | 2955 | 2945 | 35629 |
| 207 | 20240418 | 151300 | 17246823125 | 2950 | 2945 | 2955 | 2945 | 38982 |
| 208 | 20240418 | 151200 | 17131924845 | 2950 | 2955 | 2955 | 2950 | 49225 |
| 209 | 20240418 | 151100 | 16986709005 | 2955 | 2950 | 2955 | 2950 | 32871 |
| 210 | 20240418 | 151000 | 16889626685 | 2950 | 2945 | 2955 | 2945 | 22299 |
| 211 | 20240418 | 150900 | 16823888905 | 2945 | 2945 | 2950 | 2940 | 46338 |
| 212 | 20240418 | 150800 | 16687450610 | 2945 | 2945 | 2955 | 2945 | 16912 |
| 213 | 20240418 | 150700 | 16637563335 | 2950 | 2945 | 2950 | 2945 | 25055 |
| 214 | 20240418 | 150600 | 16563720225 | 2950 | 2955 | 2955 | 2950 | 21461 |
| 215 | 20240418 | 150500 | 16500386360 | 2950 | 2950 | 2955 | 2950 | 4337 |
| 216 | 20240418 | 150400 | 16487583770 | 2955 | 2950 | 2955 | 2950 | 10689 |
| 217 | 20240418 | 150300 | 16456006820 | 2955 | 2955 | 2960 | 2955 | 15440 |
| 218 | 20240418 | 150200 | 16410370180 | 2960 | 2965 | 2965 | 2955 | 17979 |
| 219 | 20240418 | 150100 | 16357146350 | 2965 | 2965 | 2965 | 2960 | 16961 |
| 220 | 20240418 | 150000 | 16306857735 | 2965 | 2960 | 2970 | 2960 | 25499 |
| 221 | 20240418 | 145900 | 16231251365 | 2960 | 2960 | 2960 | 2960 | 15322 |
| 222 | 20240418 | 145800 | 16185898245 | 2960 | 2960 | 2965 | 2955 | 12518 |
| 223 | 20240418 | 145700 | 16148846720 | 2960 | 2960 | 2965 | 2960 | 14127 |
| 224 | 20240418 | 145600 | 16106986575 | 2960 | 2965 | 2965 | 2960 | 13222 |
| 225 | 20240418 | 145500 | 16067829430 | 2970 | 2965 | 2970 | 2965 | 26794 |
| 226 | 20240418 | 145400 | 15988383555 | 2965 | 2955 | 2970 | 2955 | 56848 |
| 227 | 20240418 | 145300 | 15820037765 | 2955 | 2945 | 2955 | 2945 | 33868 |
| 228 | 20240418 | 145200 | 15720034245 | 2945 | 2950 | 2950 | 2945 | 6898 |
| 229 | 20240418 | 145100 | 15699689575 | 2950 | 2950 | 2950 | 2945 | 2137 |
| 230 | 20240418 | 145000 | 15693393360 | 2950 | 2955 | 2955 | 2945 | 3062 |
| 231 | 20240418 | 144900 | 15684370360 | 2950 | 2950 | 2955 | 2950 | 7598 |
| 232 | 20240418 | 144800 | 15661950510 | 2955 | 2950 | 2955 | 2945 | 10328 |
| 233 | 20240418 | 144700 | 15631486445 | 2950 | 2945 | 2955 | 2945 | 4177 |
| 234 | 20240418 | 144600 | 15619173480 | 2955 | 2950 | 2955 | 2945 | 13177 |
| 235 | 20240418 | 144500 | 15580301190 | 2945 | 2945 | 2950 | 2945 | 6451 |
| 236 | 20240418 | 144400 | 15561288490 | 2945 | 2950 | 2950 | 2945 | 7345 |
| 237 | 20240418 | 144300 | 15539646470 | 2940 | 2945 | 2950 | 2940 | 3993 |
| 238 | 20240418 | 144200 | 15527891925 | 2945 | 2945 | 2945 | 2940 | 2254 |
| 239 | 20240418 | 144100 | 15521254450 | 2940 | 2945 | 2945 | 2940 | 2357 |
| 240 | 20240418 | 144000 | 15514318625 | 2945 | 2940 | 2945 | 2940 | 1134 |
| 241 | 20240418 | 143900 | 15510979145 | 2945 | 2940 | 2945 | 2935 | 1769 |
| 242 | 20240418 | 143800 | 15505782180 | 2940 | 2935 | 2945 | 2930 | 21451 |
| 243 | 20240418 | 143700 | 15442884170 | 2935 | 2940 | 2945 | 2935 | 53209 |
| 244 | 20240418 | 143600 | 15286654510 | 2940 | 2945 | 2945 | 2940 | 4279 |
| 245 | 20240418 | 143500 | 15274072735 | 2945 | 2955 | 2955 | 2940 | 12467 |
| 246 | 20240418 | 143400 | 15237343685 | 2950 | 2955 | 2955 | 2950 | 6087 |
| 247 | 20240418 | 143300 | 15219382715 | 2955 | 2955 | 2955 | 2950 | 3940 |
| 248 | 20240418 | 143200 | 15207752015 | 2955 | 2950 | 2955 | 2950 | 4394 |
| 249 | 20240418 | 143100 | 15194783175 | 2950 | 2955 | 2955 | 2950 | 5523 |
| 250 | 20240418 | 143000 | 15178484495 | 2955 | 2950 | 2955 | 2950 | 15661 |
| 251 | 20240418 | 142900 | 15132235300 | 2955 | 2955 | 2955 | 2950 | 6136 |
| 252 | 20240418 | 142800 | 15114131655 | 2945 | 2950 | 2955 | 2945 | 59802 |
| 253 | 20240418 | 142700 | 14937875795 | 2945 | 2955 | 2960 | 2945 | 13519 |
| 254 | 20240418 | 142600 | 14897983980 | 2955 | 2945 | 2960 | 2945 | 45117 |
| 255 | 20240418 | 142500 | 14764800210 | 2945 | 2940 | 2945 | 2935 | 18197 |
| 256 | 20240418 | 142400 | 14711274140 | 2935 | 2940 | 2940 | 2935 | 1019 |
| 257 | 20240418 | 142300 | 14708282010 | 2935 | 2935 | 2935 | 2935 | 2718 |
| 258 | 20240418 | 142200 | 14700304680 | 2935 | 2935 | 2935 | 2935 | 1645 |
| 259 | 20240418 | 142100 | 14695476605 | 2935 | 2930 | 2935 | 2925 | 9701 |
| 260 | 20240418 | 142000 | 14667066225 | 2935 | 2930 | 2935 | 2930 | 12002 |
| 261 | 20240418 | 141900 | 14631867330 | 2930 | 2940 | 2940 | 2930 | 12010 |
| 262 | 20240418 | 141800 | 14596617500 | 2935 | 2940 | 2940 | 2935 | 12423 |
| 263 | 20240418 | 141700 | 14560154995 | 2940 | 2945 | 2950 | 2940 | 5937 |
| 264 | 20240418 | 141600 | 14542692045 | 2945 | 2950 | 2950 | 2945 | 15430 |
| 265 | 20240418 | 141500 | 14497223375 | 2950 | 2945 | 2950 | 2945 | 31355 |
| 266 | 20240418 | 141400 | 14404782700 | 2940 | 2935 | 2945 | 2935 | 4713 |
| 267 | 20240418 | 141300 | 14390935495 | 2935 | 2940 | 2940 | 2935 | 8442 |
| 268 | 20240418 | 141200 | 14366123380 | 2940 | 2945 | 2945 | 2935 | 910 |
| 269 | 20240418 | 141100 | 14363452135 | 2930 | 2940 | 2945 | 2930 | 16134 |
| 270 | 20240418 | 141000 | 14316132910 | 2940 | 2930 | 2940 | 2930 | 9158 |
| 271 | 20240418 | 140900 | 14289244265 | 2930 | 2930 | 2935 | 2930 | 16425 |
| 272 | 20240418 | 140800 | 14241111400 | 2930 | 2930 | 2940 | 2930 | 14508 |
| 273 | 20240418 | 140700 | 14198591690 | 2930 | 2930 | 2935 | 2925 | 46940 |
| 274 | 20240418 | 140600 | 14061058265 | 2930 | 2935 | 2935 | 2925 | 18052 |
| 275 | 20240418 | 140500 | 14008163485 | 2935 | 2940 | 2940 | 2930 | 21927 |
| 276 | 20240418 | 140400 | 13943873315 | 2935 | 2940 | 2940 | 2935 | 13354 |
| 277 | 20240418 | 140300 | 13904622955 | 2945 | 2950 | 2955 | 2940 | 9956 |
| 278 | 20240418 | 140200 | 13875287630 | 2950 | 2950 | 2950 | 2950 | 11881 |
| 279 | 20240418 | 140100 | 13840238680 | 2950 | 2945 | 2950 | 2945 | 12463 |
| 280 | 20240418 | 140000 | 13803534955 | 2950 | 2945 | 2950 | 2945 | 2971 |
| 281 | 20240418 | 135900 | 13794784515 | 2950 | 2950 | 2950 | 2945 | 2819 |
| 282 | 20240418 | 135800 | 13786468730 | 2950 | 2950 | 2955 | 2950 | 17059 |
| 283 | 20240418 | 135700 | 13736144675 | 2950 | 2955 | 2955 | 2950 | 18024 |
| 284 | 20240418 | 135600 | 13682910630 | 2955 | 2950 | 2955 | 2950 | 26221 |
| 285 | 20240418 | 135500 | 13605517575 | 2950 | 2945 | 2950 | 2940 | 47632 |
| 286 | 20240418 | 135400 | 13465183425 | 2945 | 2945 | 2945 | 2940 | 5457 |
| 287 | 20240418 | 135300 | 13449118270 | 2945 | 2945 | 2945 | 2940 | 23438 |
| 288 | 20240418 | 135200 | 13380097785 | 2945 | 2935 | 2945 | 2935 | 9453 |
| 289 | 20240418 | 135100 | 13352317945 | 2940 | 2935 | 2945 | 2930 | 25922 |
| 290 | 20240418 | 135000 | 13276129060 | 2925 | 2930 | 2935 | 2925 | 1072 |
| 291 | 20240418 | 134900 | 13272988515 | 2930 | 2930 | 2930 | 2930 | 1845 |
| 292 | 20240418 | 134800 | 13267582665 | 2935 | 2925 | 2935 | 2920 | 16330 |
| 293 | 20240418 | 134700 | 13219809955 | 2920 | 2925 | 2925 | 2920 | 1817 |
| 294 | 20240418 | 134600 | 13214498480 | 2925 | 2930 | 2930 | 2925 | 3546 |
| 295 | 20240418 | 134500 | 13204126280 | 2925 | 2930 | 2930 | 2925 | 765 |
| 296 | 20240418 | 134400 | 13201887190 | 2930 | 2925 | 2930 | 2920 | 26829 |
| 297 | 20240418 | 134300 | 13123516325 | 2925 | 2935 | 2935 | 2910 | 104329 |
| 298 | 20240418 | 134200 | 12819186910 | 2935 | 2925 | 2935 | 2925 | 5995 |
| 299 | 20240418 | 134100 | 12801650840 | 2925 | 2930 | 2935 | 2925 | 6483 |
| 300 | 20240418 | 134000 | 12782657765 | 2935 | 2935 | 2940 | 2930 | 468 |
| 301 | 20240418 | 133900 | 12781284170 | 2935 | 2935 | 2935 | 2930 | 8289 |
| 302 | 20240418 | 133800 | 12756993235 | 2940 | 2935 | 2940 | 2935 | 1813 |
| 303 | 20240418 | 133700 | 12751665180 | 2940 | 2935 | 2940 | 2930 | 13827 |
| 304 | 20240418 | 133600 | 12711107660 | 2940 | 2940 | 2940 | 2940 | 20553 |
| 305 | 20240418 | 133500 | 12650681840 | 2940 | 2945 | 2945 | 2935 | 4412 |
| 306 | 20240418 | 133400 | 12637714590 | 2945 | 2945 | 2945 | 2940 | 8266 |
| 307 | 20240418 | 133300 | 12613411335 | 2945 | 2940 | 2945 | 2940 | 72 |
| 308 | 20240418 | 133200 | 12613199520 | 2940 | 2940 | 2945 | 2940 | 1271 |
| 309 | 20240418 | 133100 | 12609461155 | 2940 | 2950 | 2950 | 2940 | 5966 |
| 310 | 20240418 | 133000 | 12591888560 | 2945 | 2950 | 2955 | 2945 | 14463 |
| 311 | 20240418 | 132900 | 12549187465 | 2950 | 2940 | 2950 | 2935 | 66729 |
| 312 | 20240418 | 132800 | 12352656935 | 2940 | 2940 | 2940 | 2935 | 1287 |
| 313 | 20240418 | 132700 | 12348873300 | 2940 | 2935 | 2940 | 2930 | 7422 |
| 314 | 20240418 | 132600 | 12327102565 | 2935 | 2925 | 2935 | 2925 | 5054 |
| 315 | 20240418 | 132500 | 12312298570 | 2930 | 2925 | 2930 | 2925 | 1299 |
| 316 | 20240418 | 132400 | 12308497765 | 2930 | 2930 | 2930 | 2930 | 1401 |
| 317 | 20240418 | 132300 | 12304392835 | 2930 | 2930 | 2930 | 2930 | 467 |
| 318 | 20240418 | 132200 | 12303024525 | 2935 | 2930 | 2935 | 2925 | 11491 |
| 319 | 20240418 | 132100 | 12269371475 | 2935 | 2935 | 2935 | 2930 | 2578 |
| 320 | 20240418 | 132000 | 12261817765 | 2930 | 2935 | 2935 | 2930 | 3761 |
| 321 | 20240418 | 131900 | 12250797780 | 2930 | 2930 | 2935 | 2930 | 3104 |
| 322 | 20240418 | 131800 | 12241702995 | 2930 | 2930 | 2935 | 2930 | 2722 |
| 323 | 20240418 | 131700 | 12233727315 | 2930 | 2935 | 2935 | 2930 | 9992 |
| 324 | 20240418 | 131600 | 12204422725 | 2935 | 2935 | 2940 | 2935 | 228 |
| 325 | 20240418 | 131500 | 12203753010 | 2935 | 2945 | 2945 | 2935 | 3983 |
| 326 | 20240418 | 131400 | 12192060055 | 2945 | 2935 | 2945 | 2935 | 18604 |
| 327 | 20240418 | 131300 | 12137368010 | 2940 | 2935 | 2940 | 2930 | 6787 |
| 328 | 20240418 | 131200 | 12117455375 | 2930 | 2935 | 2935 | 2930 | 1122 |
| 329 | 20240418 | 131100 | 12114165215 | 2935 | 2930 | 2935 | 2930 | 890 |
| 330 | 20240418 | 131000 | 12111553950 | 2935 | 2935 | 2935 | 2930 | 1611 |
| 331 | 20240418 | 130900 | 12106825670 | 2935 | 2935 | 2935 | 2930 | 2550 |
| 332 | 20240418 | 130800 | 12099351240 | 2935 | 2935 | 2935 | 2930 | 2417 |
| 333 | 20240418 | 130700 | 12092268380 | 2935 | 2935 | 2940 | 2930 | 7265 |
| 334 | 20240418 | 130600 | 12070945730 | 2935 | 2935 | 2935 | 2930 | 3616 |
| 335 | 20240418 | 130500 | 12060332775 | 2935 | 2930 | 2935 | 2930 | 4377 |
| 336 | 20240418 | 130400 | 12047498115 | 2925 | 2935 | 2935 | 2925 | 882 |
| 337 | 20240418 | 130300 | 12044913645 | 2935 | 2930 | 2935 | 2925 | 5942 |
| 338 | 20240418 | 130200 | 12027518980 | 2930 | 2935 | 2935 | 2930 | 5192 |
| 339 | 20240418 | 130100 | 12012305915 | 2930 | 2935 | 2935 | 2930 | 1009 |
| 340 | 20240418 | 130000 | 12009344750 | 2935 | 2935 | 2940 | 2935 | 4677 |
| 341 | 20240418 | 125900 | 11995615255 | 2940 | 2935 | 2940 | 2935 | 6352 |
| 342 | 20240418 | 125800 | 11976972110 | 2935 | 2935 | 2935 | 2930 | 808 |
| 343 | 20240418 | 125700 | 11974603175 | 2930 | 2935 | 2935 | 2930 | 5548 |
| 344 | 20240418 | 125600 | 11958329140 | 2930 | 2930 | 2935 | 2930 | 6434 |
| 345 | 20240418 | 125500 | 11939476370 | 2930 | 2930 | 2930 | 2925 | 1849 |
| 346 | 20240418 | 125400 | 11934058850 | 2930 | 2930 | 2930 | 2925 | 693 |
| 347 | 20240418 | 125300 | 11932028860 | 2930 | 2925 | 2930 | 2925 | 3814 |
| 348 | 20240418 | 125200 | 11920871685 | 2925 | 2915 | 2925 | 2915 | 9345 |
| 349 | 20240418 | 125100 | 11893591030 | 2915 | 2925 | 2925 | 2915 | 65492 |
| 350 | 20240418 | 125000 | 11702357930 | 2925 | 2925 | 2925 | 2920 | 5639 |
| 351 | 20240418 | 124900 | 11685869110 | 2925 | 2920 | 2925 | 2920 | 15827 |
| 352 | 20240418 | 124800 | 11639609670 | 2925 | 2925 | 2925 | 2920 | 6425 |
| 353 | 20240418 | 124700 | 11620836295 | 2925 | 2925 | 2925 | 2920 | 11430 |
| 354 | 20240418 | 124600 | 11587446790 | 2920 | 2930 | 2930 | 2920 | 30718 |
| 355 | 20240418 | 124500 | 11497603765 | 2930 | 2930 | 2930 | 2925 | 1067 |
| 356 | 20240418 | 124400 | 11494477605 | 2925 | 2930 | 2935 | 2925 | 35925 |
| 357 | 20240418 | 124300 | 11389317515 | 2930 | 2930 | 2930 | 2930 | 17632 |
| 358 | 20240418 | 124200 | 11337655755 | 2940 | 2935 | 2940 | 2930 | 2150 |
| 359 | 20240418 | 124100 | 11331354570 | 2935 | 2940 | 2940 | 2935 | 2194 |
| 360 | 20240418 | 124000 | 11324915085 | 2940 | 2940 | 2945 | 2935 | 584 |
| 361 | 20240418 | 123900 | 11323199155 | 2940 | 2940 | 2945 | 2935 | 7010 |
| 362 | 20240418 | 123800 | 11302593350 | 2940 | 2935 | 2940 | 2935 | 2728 |
| 363 | 20240418 | 123700 | 11294585510 | 2935 | 2940 | 2940 | 2935 | 3799 |
| 364 | 20240418 | 123600 | 11283431950 | 2945 | 2940 | 2945 | 2940 | 7523 |
| 365 | 20240418 | 123500 | 11261307960 | 2945 | 2940 | 2945 | 2940 | 13615 |
| 366 | 20240418 | 123400 | 11221279850 | 2940 | 2940 | 2945 | 2940 | 5081 |
| 367 | 20240418 | 123300 | 11206340985 | 2945 | 2945 | 2945 | 2940 | 1316 |
| 368 | 20240418 | 123200 | 11202465615 | 2945 | 2945 | 2945 | 2940 | 3313 |
| 369 | 20240418 | 123100 | 11192713280 | 2945 | 2945 | 2945 | 2940 | 18161 |
| 370 | 20240418 | 123000 | 11139284135 | 2945 | 2940 | 2945 | 2940 | 1110 |
| 371 | 20240418 | 122900 | 11136016920 | 2945 | 2940 | 2945 | 2940 | 1114 |
| 372 | 20240418 | 122800 | 11132736595 | 2945 | 2945 | 2945 | 2940 | 2212 |
| 373 | 20240418 | 122700 | 11126232200 | 2945 | 2940 | 2945 | 2935 | 7656 |
| 374 | 20240418 | 122600 | 11103727850 | 2935 | 2935 | 2935 | 2930 | 2346 |
| 375 | 20240418 | 122500 | 11096843415 | 2935 | 2935 | 2940 | 2930 | 1203 |
| 376 | 20240418 | 122400 | 11093312010 | 2935 | 2935 | 2940 | 2930 | 13148 |
| 377 | 20240418 | 122300 | 11054729900 | 2935 | 2935 | 2935 | 2935 | 3000 |
| 378 | 20240418 | 122200 | 11045924900 | 2935 | 2935 | 2940 | 2935 | 1632 |
| 379 | 20240418 | 122100 | 11041132325 | 2935 | 2940 | 2940 | 2935 | 444 |
| 380 | 20240418 | 122000 | 11039828975 | 2940 | 2945 | 2950 | 2935 | 4483 |
| 381 | 20240418 | 121900 | 11026643520 | 2950 | 2945 | 2950 | 2940 | 5449 |
| 382 | 20240418 | 121800 | 11010602505 | 2945 | 2945 | 2945 | 2945 | 4786 |
| 383 | 20240418 | 121700 | 10996507735 | 2945 | 2945 | 2945 | 2940 | 4614 |
| 384 | 20240418 | 121600 | 10982921660 | 2945 | 2940 | 2945 | 2940 | 1881 |
| 385 | 20240418 | 121500 | 10977391490 | 2945 | 2945 | 2945 | 2940 | 812 |
| 386 | 20240418 | 121400 | 10975000650 | 2945 | 2940 | 2945 | 2940 | 4029 |
| 387 | 20240418 | 121300 | 10963154785 | 2935 | 2935 | 2940 | 2930 | 6598 |
| 388 | 20240418 | 121200 | 10943790395 | 2930 | 2935 | 2935 | 2930 | 2540 |
| 389 | 20240418 | 121100 | 10936342190 | 2935 | 2935 | 2940 | 2930 | 1143 |
| 390 | 20240418 | 121000 | 10932988145 | 2930 | 2930 | 2940 | 2930 | 3484 |
| 391 | 20240418 | 120900 | 10922763580 | 2935 | 2940 | 2940 | 2935 | 1975 |
| 392 | 20240418 | 120800 | 10916966905 | 2935 | 2935 | 2935 | 2935 | 370 |
| 393 | 20240418 | 120700 | 10915880955 | 2935 | 2935 | 2935 | 2935 | 9808 |
| 394 | 20240418 | 120600 | 10887094475 | 2935 | 2930 | 2935 | 2930 | 13862 |
| 395 | 20240418 | 120500 | 10846470745 | 2935 | 2930 | 2935 | 2930 | 2699 |
| 396 | 20240418 | 120400 | 10838550425 | 2930 | 2935 | 2935 | 2930 | 6724 |
| 397 | 20240418 | 120300 | 10818820430 | 2935 | 2935 | 2935 | 2930 | 2693 |
| 398 | 20240418 | 120200 | 10810918725 | 2930 | 2930 | 2930 | 2930 | 1094 |
| 399 | 20240418 | 120100 | 10807713305 | 2930 | 2930 | 2935 | 2930 | 13705 |
| 400 | 20240418 | 120000 | 10767557610 | 2930 | 2935 | 2935 | 2930 | 3833 |
| 401 | 20240418 | 115900 | 10756324380 | 2935 | 2940 | 2940 | 2930 | 3089 |
| 402 | 20240418 | 115800 | 10747263815 | 2940 | 2930 | 2940 | 2930 | 2352 |
| 403 | 20240418 | 115700 | 10740364785 | 2935 | 2935 | 2935 | 2930 | 12720 |
| 404 | 20240418 | 115600 | 10703086185 | 2930 | 2935 | 2940 | 2930 | 12596 |
| 405 | 20240418 | 115500 | 10666116760 | 2935 | 2940 | 2940 | 2935 | 4306 |
| 406 | 20240418 | 115400 | 10653469445 | 2935 | 2935 | 2935 | 2935 | 611 |
| 407 | 20240418 | 115300 | 10651676160 | 2935 | 2935 | 2940 | 2935 | 2390 |
| 408 | 20240418 | 115200 | 10644657390 | 2935 | 2935 | 2935 | 2935 | 2391 |
| 409 | 20240418 | 115100 | 10637639805 | 2935 | 2935 | 2940 | 2935 | 2396 |
| 410 | 20240418 | 115000 | 10630607370 | 2935 | 2940 | 2940 | 2935 | 2659 |
| 411 | 20240418 | 114900 | 10622796435 | 2940 | 2940 | 2940 | 2935 | 621 |
| 412 | 20240418 | 114800 | 10620971610 | 2935 | 2940 | 2940 | 2935 | 2688 |
| 413 | 20240418 | 114700 | 10613073720 | 2940 | 2940 | 2940 | 2935 | 1442 |
| 414 | 20240418 | 114600 | 10608837980 | 2940 | 2940 | 2940 | 2935 | 80 |
| 415 | 20240418 | 114500 | 10608602985 | 2935 | 2940 | 2940 | 2935 | 6776 |
| 416 | 20240418 | 114400 | 10588684215 | 2935 | 2935 | 2940 | 2935 | 1608 |
| 417 | 20240418 | 114300 | 10583962500 | 2940 | 2940 | 2940 | 2935 | 3026 |
| 418 | 20240418 | 114200 | 10575068560 | 2940 | 2945 | 2945 | 2935 | 1844 |
| 419 | 20240418 | 114100 | 10569649105 | 2945 | 2940 | 2950 | 2940 | 16878 |
| 420 | 20240418 | 114000 | 10519946540 | 2940 | 2940 | 2940 | 2935 | 3520 |
| 421 | 20240418 | 113900 | 10509608650 | 2940 | 2940 | 2945 | 2935 | 5716 |
| 422 | 20240418 | 113800 | 10492802860 | 2940 | 2935 | 2940 | 2935 | 3085 |
| 423 | 20240418 | 113700 | 10483738225 | 2935 | 2935 | 2940 | 2935 | 11516 |
| 424 | 20240418 | 113600 | 10449936240 | 2935 | 2945 | 2945 | 2935 | 980 |
| 425 | 20240418 | 113500 | 10447057870 | 2940 | 2935 | 2940 | 2935 | 2832 |
| 426 | 20240418 | 113400 | 10438732995 | 2935 | 2940 | 2940 | 2930 | 5473 |
| 427 | 20240418 | 113300 | 10422668480 | 2940 | 2945 | 2945 | 2935 | 3705 |
| 428 | 20240418 | 113200 | 10411776660 | 2940 | 2940 | 2945 | 2940 | 7572 |
| 429 | 20240418 | 113100 | 10389514840 | 2940 | 2935 | 2940 | 2935 | 4006 |
| 430 | 20240418 | 113000 | 10377739935 | 2935 | 2935 | 2940 | 2930 | 30276 |
| 431 | 20240418 | 112900 | 10288855515 | 2935 | 2935 | 2940 | 2930 | 5314 |
| 432 | 20240418 | 112800 | 10273259325 | 2935 | 2930 | 2940 | 2930 | 9673 |
| 433 | 20240418 | 112700 | 10244885990 | 2930 | 2920 | 2930 | 2920 | 7734 |
| 434 | 20240418 | 112600 | 10222261270 | 2920 | 2925 | 2925 | 2920 | 6178 |
| 435 | 20240418 | 112500 | 10204204205 | 2920 | 2925 | 2925 | 2920 | 20342 |
| 436 | 20240418 | 112400 | 10144769995 | 2925 | 2925 | 2930 | 2925 | 12307 |
| 437 | 20240418 | 112300 | 10108770585 | 2930 | 2925 | 2930 | 2920 | 12351 |
| 438 | 20240418 | 112200 | 10072655535 | 2925 | 2930 | 2935 | 2925 | 35952 |
| 439 | 20240418 | 112100 | 9967409055 | 2930 | 2935 | 2935 | 2930 | 14468 |
| 440 | 20240418 | 112000 | 9924993590 | 2935 | 2935 | 2935 | 2930 | 8777 |
| 441 | 20240418 | 111900 | 9899234245 | 2935 | 2940 | 2945 | 2925 | 44300 |
| 442 | 20240418 | 111800 | 9769394365 | 2940 | 2940 | 2950 | 2935 | 14417 |
| 443 | 20240418 | 111700 | 9727000400 | 2940 | 2935 | 2950 | 2935 | 25066 |
| 444 | 20240418 | 111600 | 9653384820 | 2935 | 2935 | 2935 | 2930 | 5415 |
| 445 | 20240418 | 111500 | 9637507315 | 2935 | 2930 | 2935 | 2925 | 15734 |
| 446 | 20240418 | 111400 | 9591405225 | 2930 | 2940 | 2940 | 2930 | 9621 |
| 447 | 20240418 | 111300 | 9563190845 | 2940 | 2940 | 2945 | 2930 | 71535 |
| 448 | 20240418 | 111200 | 9353362055 | 2940 | 2945 | 2945 | 2940 | 29939 |
| 449 | 20240418 | 111100 | 9265341325 | 2945 | 2950 | 2950 | 2940 | 29065 |
| 450 | 20240418 | 111000 | 9179817940 | 2945 | 2950 | 2950 | 2945 | 7118 |
| 451 | 20240418 | 110900 | 9158836975 | 2950 | 2945 | 2950 | 2945 | 6324 |
| 452 | 20240418 | 110800 | 9140207170 | 2945 | 2955 | 2955 | 2945 | 30750 |
| 453 | 20240418 | 110700 | 9049505255 | 2955 | 2960 | 2960 | 2950 | 5678 |
| 454 | 20240418 | 110600 | 9032727935 | 2955 | 2955 | 2960 | 2950 | 5314 |
| 455 | 20240418 | 110500 | 9017032765 | 2955 | 2960 | 2960 | 2950 | 29046 |
| 456 | 20240418 | 110400 | 8931179980 | 2960 | 2965 | 2965 | 2960 | 3338 |
| 457 | 20240418 | 110300 | 8921298870 | 2960 | 2965 | 2970 | 2960 | 10722 |
| 458 | 20240418 | 110200 | 8889551460 | 2960 | 2975 | 2975 | 2960 | 19641 |
| 459 | 20240418 | 110100 | 8831285790 | 2975 | 2975 | 2975 | 2970 | 3680 |
| 460 | 20240418 | 110000 | 8820354990 | 2975 | 2970 | 2975 | 2965 | 14780 |
| 461 | 20240418 | 105900 | 8776459085 | 2975 | 2975 | 2975 | 2970 | 4643 |
| 462 | 20240418 | 105800 | 8762665330 | 2975 | 2965 | 2975 | 2965 | 8827 |
| 463 | 20240418 | 105700 | 8736449065 | 2965 | 2965 | 2970 | 2965 | 16603 |
| 464 | 20240418 | 105600 | 8687210025 | 2965 | 2965 | 2965 | 2960 | 15857 |
| 465 | 20240418 | 105500 | 8640214455 | 2960 | 2970 | 2970 | 2960 | 7136 |
| 466 | 20240418 | 105400 | 8619068045 | 2970 | 2965 | 2975 | 2965 | 4462 |
| 467 | 20240418 | 105300 | 8605815775 | 2970 | 2960 | 2970 | 2960 | 10041 |
| 468 | 20240418 | 105200 | 8576035285 | 2960 | 2970 | 2970 | 2955 | 27578 |
| 469 | 20240418 | 105100 | 8494379560 | 2970 | 2975 | 2980 | 2970 | 25835 |
| 470 | 20240418 | 105000 | 8417517180 | 2980 | 2980 | 2990 | 2970 | 87797 |
| 471 | 20240418 | 104900 | 8155613960 | 2980 | 2960 | 2980 | 2960 | 67633 |
| 472 | 20240418 | 104800 | 7954799135 | 2960 | 2940 | 2960 | 2935 | 73166 |
| 473 | 20240418 | 104700 | 7739342225 | 2940 | 2940 | 2940 | 2935 | 1869 |
| 474 | 20240418 | 104600 | 7733854375 | 2940 | 2945 | 2945 | 2940 | 6671 |
| 475 | 20240418 | 104500 | 7714241585 | 2945 | 2945 | 2945 | 2940 | 4927 |
| 476 | 20240418 | 104400 | 7699739895 | 2940 | 2940 | 2945 | 2940 | 2762 |
| 477 | 20240418 | 104300 | 7691611115 | 2940 | 2950 | 2950 | 2940 | 5979 |
| 478 | 20240418 | 104200 | 7674014620 | 2950 | 2945 | 2950 | 2940 | 8823 |
| 479 | 20240418 | 104100 | 7648032560 | 2950 | 2945 | 2950 | 2945 | 1163 |
| 480 | 20240418 | 104000 | 7644607300 | 2950 | 2945 | 2950 | 2940 | 13117 |
| 481 | 20240418 | 103900 | 7606010910 | 2945 | 2935 | 2945 | 2935 | 8177 |
| 482 | 20240418 | 103800 | 7581975940 | 2940 | 2940 | 2940 | 2935 | 2808 |
| 483 | 20240418 | 103700 | 7573725900 | 2940 | 2935 | 2945 | 2935 | 3952 |
| 484 | 20240418 | 103600 | 7562111100 | 2935 | 2940 | 2945 | 2930 | 18200 |
| 485 | 20240418 | 103500 | 7508678745 | 2945 | 2945 | 2950 | 2940 | 4907 |
| 486 | 20240418 | 103400 | 7494249030 | 2940 | 2945 | 2950 | 2940 | 4995 |
| 487 | 20240418 | 103300 | 7479542545 | 2945 | 2945 | 2945 | 2940 | 2226 |
| 488 | 20240418 | 103200 | 7472987005 | 2945 | 2940 | 2945 | 2940 | 4207 |
| 489 | 20240418 | 103100 | 7460617130 | 2940 | 2940 | 2945 | 2940 | 6096 |
| 490 | 20240418 | 103000 | 7442694185 | 2940 | 2945 | 2945 | 2935 | 8484 |
| 491 | 20240418 | 102900 | 7417759715 | 2945 | 2940 | 2945 | 2940 | 5017 |
| 492 | 20240418 | 102800 | 7402995470 | 2940 | 2940 | 2945 | 2940 | 2681 |
| 493 | 20240418 | 102700 | 7395112810 | 2940 | 2945 | 2950 | 2940 | 8831 |
| 494 | 20240418 | 102600 | 7369147450 | 2945 | 2945 | 2945 | 2940 | 6988 |
| 495 | 20240418 | 102500 | 7348572910 | 2945 | 2950 | 2950 | 2935 | 41108 |
| 496 | 20240418 | 102400 | 7227780895 | 2950 | 2945 | 2950 | 2940 | 3442 |
| 497 | 20240418 | 102300 | 7217654315 | 2945 | 2950 | 2955 | 2940 | 15801 |
| 498 | 20240418 | 102200 | 7171168970 | 2955 | 2955 | 2955 | 2950 | 1607 |
| 499 | 20240418 | 102100 | 7166425615 | 2955 | 2955 | 2955 | 2950 | 5669 |
| 500 | 20240418 | 102000 | 7149701835 | 2955 | 2945 | 2955 | 2945 | 4034 |
| 501 | 20240418 | 101900 | 7137810330 | 2945 | 2945 | 2950 | 2940 | 11183 |
| 502 | 20240418 | 101800 | 7104866030 | 2940 | 2945 | 2945 | 2940 | 3477 |
| 503 | 20240418 | 101700 | 7094630215 | 2940 | 2940 | 2950 | 2935 | 22248 |
| 504 | 20240418 | 101600 | 7029292285 | 2940 | 2940 | 2940 | 2935 | 10379 |
| 505 | 20240418 | 101500 | 6998802315 | 2935 | 2940 | 2940 | 2935 | 8145 |
| 506 | 20240418 | 101400 | 6974892290 | 2940 | 2935 | 2940 | 2935 | 14136 |
| 507 | 20240418 | 101300 | 6933402960 | 2940 | 2940 | 2940 | 2935 | 5571 |
| 508 | 20240418 | 101200 | 6917044110 | 2940 | 2950 | 2950 | 2940 | 16946 |
| 509 | 20240418 | 101100 | 6867160380 | 2950 | 2945 | 2950 | 2945 | 3759 |
| 510 | 20240418 | 101000 | 6856078110 | 2950 | 2955 | 2955 | 2950 | 12112 |
| 511 | 20240418 | 100900 | 6820340605 | 2955 | 2950 | 2955 | 2950 | 3197 |
| 512 | 20240418 | 100800 | 6810896575 | 2945 | 2950 | 2950 | 2945 | 8547 |
| 513 | 20240418 | 100700 | 6785683790 | 2950 | 2955 | 2960 | 2950 | 10293 |
| 514 | 20240418 | 100600 | 6755290700 | 2960 | 2950 | 2960 | 2950 | 4248 |
| 515 | 20240418 | 100500 | 6742734600 | 2950 | 2940 | 2950 | 2940 | 15051 |
| 516 | 20240418 | 100400 | 6698382290 | 2940 | 2940 | 2945 | 2935 | 22523 |
| 517 | 20240418 | 100300 | 6632218605 | 2945 | 2945 | 2950 | 2940 | 12004 |
| 518 | 20240418 | 100200 | 6596901815 | 2950 | 2950 | 2950 | 2945 | 2926 |
| 519 | 20240418 | 100100 | 6588271245 | 2950 | 2945 | 2950 | 2945 | 13196 |
| 520 | 20240418 | 100000 | 6549408745 | 2950 | 2945 | 2955 | 2945 | 1959 |
| 521 | 20240418 | 095900 | 6543637435 | 2950 | 2950 | 2950 | 2945 | 3209 |
| 522 | 20240418 | 095800 | 6534174300 | 2945 | 2950 | 2955 | 2940 | 14156 |
| 523 | 20240418 | 095700 | 6492431760 | 2950 | 2950 | 2950 | 2945 | 8776 |
| 524 | 20240418 | 095600 | 6466579970 | 2950 | 2950 | 2955 | 2950 | 4747 |
| 525 | 20240418 | 095500 | 6452576310 | 2950 | 2950 | 2960 | 2950 | 6276 |
| 526 | 20240418 | 095400 | 6434048590 | 2950 | 2945 | 2950 | 2935 | 4977 |
| 527 | 20240418 | 095300 | 6419404350 | 2945 | 2950 | 2955 | 2945 | 4620 |
| 528 | 20240418 | 095200 | 6405788420 | 2945 | 2935 | 2945 | 2930 | 11039 |
| 529 | 20240418 | 095100 | 6373364155 | 2935 | 2935 | 2940 | 2930 | 37991 |
| 530 | 20240418 | 095000 | 6261815735 | 2935 | 2940 | 2940 | 2935 | 8960 |
| 531 | 20240418 | 094900 | 6235504625 | 2940 | 2945 | 2950 | 2935 | 21471 |
| 532 | 20240418 | 094800 | 6172352425 | 2945 | 2940 | 2945 | 2930 | 20731 |
| 533 | 20240418 | 094700 | 6111407270 | 2935 | 2955 | 2955 | 2930 | 78064 |
| 534 | 20240418 | 094600 | 5881655945 | 2955 | 2955 | 2960 | 2950 | 10573 |
| 535 | 20240418 | 094500 | 5850415445 | 2955 | 2965 | 2965 | 2950 | 26986 |
| 536 | 20240418 | 094400 | 5770608875 | 2960 | 2955 | 2970 | 2955 | 24896 |
| 537 | 20240418 | 094300 | 5697005630 | 2955 | 2955 | 2955 | 2950 | 15679 |
| 538 | 20240418 | 094200 | 5650748055 | 2950 | 2955 | 2955 | 2950 | 3562 |
| 539 | 20240418 | 094100 | 5640229610 | 2955 | 2955 | 2960 | 2945 | 22597 |
| 540 | 20240418 | 094000 | 5573567770 | 2955 | 2960 | 2960 | 2950 | 39578 |
| 541 | 20240418 | 093900 | 5456553180 | 2960 | 2965 | 2965 | 2960 | 10731 |
| 542 | 20240418 | 093800 | 5424776565 | 2960 | 2965 | 2970 | 2960 | 14355 |
| 543 | 20240418 | 093700 | 5382211870 | 2965 | 2975 | 2975 | 2965 | 15537 |
| 544 | 20240418 | 093600 | 5336048455 | 2975 | 2975 | 2980 | 2970 | 14269 |
| 545 | 20240418 | 093500 | 5293621960 | 2975 | 2970 | 2975 | 2970 | 8448 |
| 546 | 20240418 | 093400 | 5268522615 | 2970 | 2975 | 2980 | 2965 | 16588 |
| 547 | 20240418 | 093300 | 5219209245 | 2975 | 2970 | 2975 | 2965 | 29024 |
| 548 | 20240418 | 093200 | 5132983010 | 2970 | 2960 | 2970 | 2955 | 27510 |
| 549 | 20240418 | 093100 | 5051545360 | 2960 | 2955 | 2965 | 2955 | 32055 |
| 550 | 20240418 | 093000 | 4956672670 | 2960 | 2970 | 2970 | 2955 | 27169 |
| 551 | 20240418 | 092900 | 4876208300 | 2965 | 2975 | 2975 | 2965 | 14852 |
| 552 | 20240418 | 092800 | 4832134725 | 2970 | 2985 | 2985 | 2965 | 42350 |
| 553 | 20240418 | 092700 | 4706205830 | 2985 | 2995 | 2995 | 2980 | 18901 |
| 554 | 20240418 | 092600 | 4649773085 | 2995 | 2985 | 3005 | 2980 | 101840 |
| 555 | 20240418 | 092500 | 4345234560 | 2980 | 2975 | 2990 | 2970 | 39649 |
| 556 | 20240418 | 092400 | 4227066725 | 2975 | 2985 | 2990 | 2970 | 42040 |
| 557 | 20240418 | 092300 | 4101879895 | 2985 | 2965 | 2990 | 2965 | 50942 |
| 558 | 20240418 | 092200 | 3950315775 | 2965 | 2965 | 2970 | 2960 | 39423 |
| 559 | 20240418 | 092100 | 3833524635 | 2970 | 2950 | 2975 | 2945 | 59530 |
| 560 | 20240418 | 092000 | 3657232185 | 2950 | 2930 | 2955 | 2930 | 38883 |
| 561 | 20240418 | 091900 | 3542807785 | 2930 | 2920 | 2935 | 2920 | 5455 |
| 562 | 20240418 | 091800 | 3526826440 | 2935 | 2920 | 2935 | 2920 | 21350 |
| 563 | 20240418 | 091700 | 3464372560 | 2910 | 2915 | 2925 | 2910 | 28806 |
| 564 | 20240418 | 091600 | 3380430285 | 2920 | 2915 | 2925 | 2910 | 35834 |
| 565 | 20240418 | 091500 | 3275955525 | 2915 | 2920 | 2920 | 2915 | 41725 |
| 566 | 20240418 | 091400 | 3154197590 | 2925 | 2930 | 2935 | 2920 | 21857 |
| 567 | 20240418 | 091300 | 3090236060 | 2930 | 2935 | 2935 | 2930 | 58879 |
| 568 | 20240418 | 091200 | 2917569995 | 2935 | 2940 | 2940 | 2920 | 28341 |
| 569 | 20240418 | 091100 | 2834480995 | 2930 | 2915 | 2935 | 2915 | 62168 |
| 570 | 20240418 | 091000 | 2652415190 | 2920 | 2925 | 2925 | 2915 | 16069 |
| 571 | 20240418 | 090900 | 2605549635 | 2925 | 2915 | 2925 | 2910 | 22756 |
| 572 | 20240418 | 090800 | 2539172055 | 2915 | 2905 | 2915 | 2900 | 31020 |
| 573 | 20240418 | 090700 | 2449057310 | 2905 | 2905 | 2905 | 2895 | 23136 |
| 574 | 20240418 | 090600 | 2381939265 | 2895 | 2900 | 2905 | 2895 | 37455 |
| 575 | 20240418 | 090500 | 2273354810 | 2905 | 2890 | 2915 | 2890 | 48727 |
| 576 | 20240418 | 090400 | 2131984645 | 2890 | 2900 | 2905 | 2885 | 71293 |
| 577 | 20240418 | 090300 | 1925698010 | 2900 | 2900 | 2915 | 2890 | 150904 |
| 578 | 20240418 | 090200 | 1488009755 | 2905 | 2920 | 2930 | 2900 | 93161 |
| 579 | 20240418 | 090100 | 1216587810 | 2920 | 2885 | 2920 | 2880 | 66032 |
| 580 | 20240418 | 090000 | 1024942405 | 2880 | 2900 | 2930 | 2865 | 351825 |