30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 183900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 419412 |
| 3 | 20240814 | 183800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240814 | 183700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240814 | 183600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240814 | 183500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240814 | 183400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240814 | 183300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240814 | 183200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240814 | 183100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240814 | 183000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240814 | 182900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240814 | 182800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240814 | 182700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240814 | 182600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240814 | 182500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240814 | 182400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240814 | 182300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240814 | 182200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240814 | 182100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240814 | 182000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240814 | 181900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240814 | 181800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240814 | 181700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240814 | 181600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240814 | 181500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240814 | 181400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240814 | 181300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240814 | 181200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240814 | 181100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240814 | 181000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240814 | 180900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 419412 |
| 33 | 20240814 | 180800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240814 | 180700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240814 | 180600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240814 | 180500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240814 | 180400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240814 | 180300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240814 | 180200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240814 | 180100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240814 | 180000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240814 | 175900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240814 | 175800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240814 | 175700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240814 | 175600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240814 | 175500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240814 | 175400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240814 | 175300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240814 | 175200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240814 | 175100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240814 | 175000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240814 | 174900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240814 | 174800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240814 | 174700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240814 | 174600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240814 | 174500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240814 | 174400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240814 | 174300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240814 | 174200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240814 | 174100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240814 | 174000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240814 | 173900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 419412 |
| 63 | 20240814 | 173800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240814 | 173700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240814 | 173600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240814 | 173500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240814 | 173400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240814 | 173300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240814 | 173200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240814 | 173100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240814 | 173000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240814 | 172900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240814 | 172800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240814 | 172700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240814 | 172600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240814 | 172500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240814 | 172400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240814 | 172300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240814 | 172200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240814 | 172100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240814 | 172000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240814 | 171900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240814 | 171800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240814 | 171700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240814 | 171600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240814 | 171500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240814 | 171400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240814 | 171300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240814 | 171200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240814 | 171100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240814 | 171000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240814 | 170900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 419412 |
| 93 | 20240814 | 170800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240814 | 170700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240814 | 170600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240814 | 170500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240814 | 170400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240814 | 170300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240814 | 170200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240814 | 170100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240814 | 170000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240814 | 165900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240814 | 165800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240814 | 165700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240814 | 165600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240814 | 165500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240814 | 165400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240814 | 165300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240814 | 165200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240814 | 165100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240814 | 165000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240814 | 164900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240814 | 164800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240814 | 164700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240814 | 164600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240814 | 164500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240814 | 164400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240814 | 164300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240814 | 164200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240814 | 164100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240814 | 164000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240814 | 163900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 419412 |
| 123 | 20240814 | 163800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240814 | 163700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240814 | 163600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240814 | 163500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240814 | 163400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240814 | 163300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240814 | 163200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240814 | 163100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240814 | 163000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240814 | 162900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240814 | 162800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240814 | 162700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240814 | 162600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240814 | 162500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240814 | 162400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240814 | 162300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240814 | 162200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240814 | 162100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240814 | 162000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240814 | 161900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240814 | 161800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240814 | 161700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240814 | 161600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240814 | 161500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240814 | 161400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240814 | 161300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240814 | 161200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240814 | 161100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240814 | 161000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240814 | 160900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 419412 |
| 153 | 20240814 | 160800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240814 | 160700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240814 | 160600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240814 | 160500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240814 | 160400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240814 | 160300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240814 | 160200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240814 | 160100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240814 | 160000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240814 | 155900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240814 | 155800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240814 | 155700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240814 | 155600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240814 | 155500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240814 | 155400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240814 | 155300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240814 | 155200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240814 | 155100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240814 | 155000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240814 | 154900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240814 | 154800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240814 | 154700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240814 | 154600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240814 | 154500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240814 | 154400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240814 | 154300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240814 | 154200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240814 | 154100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240814 | 154000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240814 | 153900 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 419412 |
| 183 | 20240814 | 153800 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240814 | 153700 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240814 | 153600 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240814 | 153500 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240814 | 153400 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240814 | 153300 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240814 | 153200 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240814 | 153100 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240814 | 153000 | 28826979425 | 2575 | 2575 | 2575 | 2575 | 419412 |
| 192 | 20240814 | 152900 | 27746993525 | 2585 | 2585 | 2585 | 2585 | 0 |
| 193 | 20240814 | 152800 | 27746993525 | 2585 | 2585 | 2585 | 2585 | 0 |
| 194 | 20240814 | 152700 | 27746993525 | 2585 | 2585 | 2585 | 2585 | 0 |
| 195 | 20240814 | 152600 | 27746993525 | 2585 | 2585 | 2585 | 2585 | 0 |
| 196 | 20240814 | 152500 | 27746993525 | 2585 | 2585 | 2585 | 2585 | 0 |
| 197 | 20240814 | 152400 | 27746993525 | 2585 | 2585 | 2585 | 2585 | 0 |
| 198 | 20240814 | 152300 | 27746993525 | 2585 | 2585 | 2585 | 2585 | 0 |
| 199 | 20240814 | 152200 | 27746993525 | 2585 | 2585 | 2585 | 2585 | 0 |
| 200 | 20240814 | 152100 | 27746993525 | 2585 | 2585 | 2585 | 2585 | 0 |
| 201 | 20240814 | 152000 | 27746993525 | 2585 | 2585 | 2585 | 2585 | 0 |
| 202 | 20240814 | 151900 | 27746993525 | 2585 | 2585 | 2585 | 2580 | 79930 |
| 203 | 20240814 | 151800 | 27540538130 | 2585 | 2580 | 2585 | 2580 | 30461 |
| 204 | 20240814 | 151700 | 27461877130 | 2580 | 2585 | 2585 | 2580 | 25555 |
| 205 | 20240814 | 151600 | 27395869720 | 2585 | 2585 | 2590 | 2580 | 49330 |
| 206 | 20240814 | 151500 | 27268353320 | 2585 | 2580 | 2585 | 2580 | 26036 |
| 207 | 20240814 | 151400 | 27201089020 | 2580 | 2585 | 2585 | 2580 | 16056 |
| 208 | 20240814 | 151300 | 27159601950 | 2585 | 2580 | 2585 | 2580 | 25423 |
| 209 | 20240814 | 151200 | 27093954355 | 2585 | 2590 | 2590 | 2580 | 43497 |
| 210 | 20240814 | 151100 | 26981510445 | 2585 | 2580 | 2590 | 2580 | 65664 |
| 211 | 20240814 | 151000 | 26811646480 | 2585 | 2590 | 2590 | 2580 | 70465 |
| 212 | 20240814 | 150900 | 26629684520 | 2590 | 2590 | 2590 | 2585 | 10133 |
| 213 | 20240814 | 150800 | 26603481135 | 2585 | 2585 | 2590 | 2585 | 9903 |
| 214 | 20240814 | 150700 | 26577880885 | 2585 | 2590 | 2590 | 2585 | 6299 |
| 215 | 20240814 | 150600 | 26561590820 | 2590 | 2585 | 2590 | 2580 | 22246 |
| 216 | 20240814 | 150500 | 26504106250 | 2585 | 2585 | 2590 | 2580 | 21142 |
| 217 | 20240814 | 150400 | 26449458065 | 2580 | 2585 | 2590 | 2580 | 72889 |
| 218 | 20240814 | 150300 | 26261042100 | 2585 | 2590 | 2590 | 2585 | 13318 |
| 219 | 20240814 | 150200 | 26226589280 | 2585 | 2590 | 2590 | 2585 | 4927 |
| 220 | 20240814 | 150100 | 26213832770 | 2590 | 2585 | 2590 | 2585 | 28126 |
| 221 | 20240814 | 150000 | 26141102715 | 2590 | 2585 | 2590 | 2585 | 19199 |
| 222 | 20240814 | 145900 | 26091416490 | 2585 | 2590 | 2595 | 2585 | 28923 |
| 223 | 20240814 | 145800 | 26016493370 | 2590 | 2595 | 2595 | 2590 | 24616 |
| 224 | 20240814 | 145700 | 25952681810 | 2595 | 2595 | 2595 | 2590 | 8272 |
| 225 | 20240814 | 145600 | 25931234620 | 2595 | 2595 | 2595 | 2590 | 9805 |
| 226 | 20240814 | 145500 | 25905819825 | 2595 | 2595 | 2600 | 2590 | 14240 |
| 227 | 20240814 | 145400 | 25868892920 | 2595 | 2595 | 2600 | 2590 | 15803 |
| 228 | 20240814 | 145300 | 25827896605 | 2595 | 2595 | 2595 | 2590 | 29460 |
| 229 | 20240814 | 145200 | 25751578720 | 2595 | 2600 | 2600 | 2590 | 10528 |
| 230 | 20240814 | 145100 | 25724282125 | 2600 | 2595 | 2600 | 2595 | 21174 |
| 231 | 20240814 | 145000 | 25669325600 | 2600 | 2605 | 2605 | 2595 | 31004 |
| 232 | 20240814 | 144900 | 25588722830 | 2600 | 2600 | 2605 | 2600 | 2853 |
| 233 | 20240814 | 144800 | 25581300430 | 2605 | 2600 | 2605 | 2600 | 13520 |
| 234 | 20240814 | 144700 | 25546088440 | 2605 | 2605 | 2610 | 2600 | 26804 |
| 235 | 20240814 | 144600 | 25476231340 | 2605 | 2600 | 2605 | 2600 | 23027 |
| 236 | 20240814 | 144500 | 25416305335 | 2605 | 2600 | 2605 | 2600 | 2843 |
| 237 | 20240814 | 144400 | 25408913380 | 2600 | 2605 | 2605 | 2600 | 13484 |
| 238 | 20240814 | 144300 | 25373835970 | 2605 | 2600 | 2605 | 2600 | 7944 |
| 239 | 20240814 | 144200 | 25353149875 | 2605 | 2610 | 2610 | 2605 | 24563 |
| 240 | 20240814 | 144100 | 25289157960 | 2610 | 2605 | 2610 | 2605 | 20174 |
| 241 | 20240814 | 144000 | 25236591785 | 2605 | 2600 | 2605 | 2595 | 43686 |
| 242 | 20240814 | 143900 | 25123020375 | 2600 | 2595 | 2600 | 2595 | 2883 |
| 243 | 20240814 | 143800 | 25115537900 | 2600 | 2595 | 2600 | 2590 | 13516 |
| 244 | 20240814 | 143700 | 25080476200 | 2595 | 2595 | 2595 | 2590 | 3623 |
| 245 | 20240814 | 143600 | 25071083690 | 2595 | 2595 | 2595 | 2590 | 4021 |
| 246 | 20240814 | 143500 | 25060651125 | 2595 | 2595 | 2595 | 2590 | 19039 |
| 247 | 20240814 | 143400 | 25011263945 | 2595 | 2590 | 2595 | 2590 | 12921 |
| 248 | 20240814 | 143300 | 24977763390 | 2590 | 2595 | 2595 | 2590 | 20537 |
| 249 | 20240814 | 143200 | 24924509065 | 2595 | 2595 | 2595 | 2590 | 18687 |
| 250 | 20240814 | 143100 | 24876050230 | 2595 | 2590 | 2595 | 2590 | 2692 |
| 251 | 20240814 | 143000 | 24869073655 | 2590 | 2590 | 2595 | 2590 | 2078 |
| 252 | 20240814 | 142900 | 24863690035 | 2590 | 2585 | 2595 | 2585 | 11951 |
| 253 | 20240814 | 142800 | 24832765295 | 2590 | 2590 | 2595 | 2585 | 19455 |
| 254 | 20240814 | 142700 | 24782391405 | 2590 | 2585 | 2595 | 2585 | 10261 |
| 255 | 20240814 | 142600 | 24755808540 | 2590 | 2590 | 2590 | 2585 | 10299 |
| 256 | 20240814 | 142500 | 24729144390 | 2590 | 2590 | 2595 | 2585 | 21389 |
| 257 | 20240814 | 142400 | 24673764030 | 2590 | 2595 | 2595 | 2585 | 4578 |
| 258 | 20240814 | 142300 | 24661909675 | 2590 | 2595 | 2595 | 2590 | 21332 |
| 259 | 20240814 | 142200 | 24606659715 | 2590 | 2595 | 2595 | 2590 | 11008 |
| 260 | 20240814 | 142100 | 24578147005 | 2595 | 2595 | 2595 | 2590 | 8619 |
| 261 | 20240814 | 142000 | 24555823495 | 2595 | 2590 | 2595 | 2590 | 5089 |
| 262 | 20240814 | 141900 | 24542631620 | 2595 | 2590 | 2595 | 2590 | 6958 |
| 263 | 20240814 | 141800 | 24524608425 | 2590 | 2590 | 2595 | 2585 | 5134 |
| 264 | 20240814 | 141700 | 24511311370 | 2590 | 2590 | 2590 | 2585 | 12784 |
| 265 | 20240814 | 141600 | 24478217980 | 2585 | 2590 | 2590 | 2585 | 4796 |
| 266 | 20240814 | 141500 | 24465810255 | 2590 | 2590 | 2590 | 2585 | 12371 |
| 267 | 20240814 | 141400 | 24433772300 | 2590 | 2590 | 2590 | 2585 | 5432 |
| 268 | 20240814 | 141300 | 24419710180 | 2590 | 2585 | 2590 | 2585 | 3194 |
| 269 | 20240814 | 141200 | 24411440115 | 2585 | 2585 | 2590 | 2585 | 1657 |
| 270 | 20240814 | 141100 | 24407150135 | 2590 | 2590 | 2590 | 2585 | 2085 |
| 271 | 20240814 | 141000 | 24401752725 | 2585 | 2585 | 2590 | 2585 | 5667 |
| 272 | 20240814 | 140900 | 24387101485 | 2585 | 2590 | 2590 | 2585 | 5552 |
| 273 | 20240814 | 140800 | 24372723875 | 2590 | 2595 | 2595 | 2585 | 8212 |
| 274 | 20240814 | 140700 | 24351449805 | 2590 | 2590 | 2595 | 2590 | 8312 |
| 275 | 20240814 | 140600 | 24329921720 | 2595 | 2590 | 2595 | 2590 | 29312 |
| 276 | 20240814 | 140500 | 24253987525 | 2585 | 2585 | 2590 | 2585 | 4201 |
| 277 | 20240814 | 140400 | 24243127390 | 2585 | 2585 | 2590 | 2585 | 18125 |
| 278 | 20240814 | 140300 | 24196273910 | 2585 | 2585 | 2590 | 2585 | 11355 |
| 279 | 20240814 | 140200 | 24166919090 | 2585 | 2585 | 2590 | 2585 | 10212 |
| 280 | 20240814 | 140100 | 24140502490 | 2585 | 2585 | 2590 | 2580 | 45894 |
| 281 | 20240814 | 140000 | 24021885205 | 2585 | 2590 | 2590 | 2585 | 44859 |
| 282 | 20240814 | 135900 | 23905903265 | 2590 | 2590 | 2595 | 2585 | 27064 |
| 283 | 20240814 | 135800 | 23835860900 | 2595 | 2595 | 2595 | 2590 | 12168 |
| 284 | 20240814 | 135700 | 23804345240 | 2595 | 2600 | 2600 | 2590 | 69031 |
| 285 | 20240814 | 135600 | 23625307125 | 2600 | 2605 | 2605 | 2595 | 5899 |
| 286 | 20240814 | 135500 | 23609975035 | 2605 | 2600 | 2605 | 2595 | 5433 |
| 287 | 20240814 | 135400 | 23595850220 | 2600 | 2600 | 2600 | 2595 | 25799 |
| 288 | 20240814 | 135300 | 23528791620 | 2595 | 2600 | 2600 | 2595 | 1936 |
| 289 | 20240814 | 135200 | 23523759840 | 2600 | 2600 | 2600 | 2595 | 1451 |
| 290 | 20240814 | 135100 | 23519987860 | 2600 | 2595 | 2600 | 2595 | 2070 |
| 291 | 20240814 | 135000 | 23514616140 | 2595 | 2595 | 2595 | 2590 | 16902 |
| 292 | 20240814 | 134900 | 23470766720 | 2595 | 2595 | 2595 | 2590 | 15195 |
| 293 | 20240814 | 134800 | 23431380440 | 2595 | 2590 | 2595 | 2590 | 4248 |
| 294 | 20240814 | 134700 | 23420363775 | 2590 | 2595 | 2595 | 2590 | 10527 |
| 295 | 20240814 | 134600 | 23393047605 | 2595 | 2600 | 2600 | 2595 | 39115 |
| 296 | 20240814 | 134500 | 23291544080 | 2600 | 2595 | 2600 | 2590 | 20622 |
| 297 | 20240814 | 134400 | 23238043205 | 2595 | 2600 | 2600 | 2590 | 24063 |
| 298 | 20240814 | 134300 | 23175600125 | 2600 | 2600 | 2600 | 2595 | 5566 |
| 299 | 20240814 | 134200 | 23161152980 | 2600 | 2600 | 2605 | 2595 | 2864 |
| 300 | 20240814 | 134100 | 23153706805 | 2600 | 2600 | 2605 | 2595 | 13722 |
| 301 | 20240814 | 134000 | 23118016480 | 2605 | 2600 | 2605 | 2595 | 6817 |
| 302 | 20240814 | 133900 | 23100300950 | 2600 | 2595 | 2600 | 2595 | 18881 |
| 303 | 20240814 | 133800 | 23051224310 | 2595 | 2600 | 2600 | 2595 | 3055 |
| 304 | 20240814 | 133700 | 23043295525 | 2595 | 2595 | 2600 | 2590 | 12834 |
| 305 | 20240814 | 133600 | 23010027705 | 2595 | 2595 | 2600 | 2590 | 2090 |
| 306 | 20240814 | 133500 | 23004604310 | 2590 | 2595 | 2600 | 2590 | 14869 |
| 307 | 20240814 | 133400 | 22966043410 | 2600 | 2600 | 2600 | 2595 | 3098 |
| 308 | 20240814 | 133300 | 22958002510 | 2595 | 2595 | 2600 | 2590 | 8236 |
| 309 | 20240814 | 133200 | 22936627475 | 2595 | 2595 | 2595 | 2590 | 20475 |
| 310 | 20240814 | 133100 | 22883531360 | 2595 | 2600 | 2600 | 2595 | 13175 |
| 311 | 20240814 | 133000 | 22849341745 | 2600 | 2595 | 2605 | 2595 | 10612 |
| 312 | 20240814 | 132900 | 22821760070 | 2600 | 2600 | 2605 | 2595 | 11309 |
| 313 | 20240814 | 132800 | 22792378180 | 2605 | 2605 | 2605 | 2595 | 11847 |
| 314 | 20240814 | 132700 | 22761565435 | 2600 | 2605 | 2605 | 2600 | 24964 |
| 315 | 20240814 | 132600 | 22696648820 | 2605 | 2605 | 2605 | 2595 | 20175 |
| 316 | 20240814 | 132500 | 22644196600 | 2605 | 2595 | 2605 | 2595 | 12007 |
| 317 | 20240814 | 132400 | 22612979730 | 2595 | 2600 | 2600 | 2595 | 3120 |
| 318 | 20240814 | 132300 | 22604882290 | 2595 | 2595 | 2595 | 2590 | 9168 |
| 319 | 20240814 | 132200 | 22581102830 | 2595 | 2600 | 2600 | 2590 | 18151 |
| 320 | 20240814 | 132100 | 22533995160 | 2600 | 2590 | 2600 | 2590 | 4635 |
| 321 | 20240814 | 132000 | 22521969215 | 2595 | 2595 | 2595 | 2590 | 3618 |
| 322 | 20240814 | 131900 | 22512580515 | 2595 | 2595 | 2600 | 2595 | 7130 |
| 323 | 20240814 | 131800 | 22494070635 | 2595 | 2595 | 2600 | 2595 | 11038 |
| 324 | 20240814 | 131700 | 22465400545 | 2595 | 2600 | 2600 | 2595 | 6714 |
| 325 | 20240814 | 131600 | 22447970975 | 2600 | 2600 | 2605 | 2595 | 15287 |
| 326 | 20240814 | 131500 | 22408243985 | 2600 | 2600 | 2605 | 2600 | 9419 |
| 327 | 20240814 | 131400 | 22383752545 | 2600 | 2600 | 2600 | 2595 | 29838 |
| 328 | 20240814 | 131300 | 22306174290 | 2600 | 2590 | 2600 | 2585 | 47208 |
| 329 | 20240814 | 131200 | 22183771215 | 2590 | 2585 | 2590 | 2585 | 8566 |
| 330 | 20240814 | 131100 | 22161621960 | 2585 | 2590 | 2590 | 2585 | 3681 |
| 331 | 20240814 | 131000 | 22152104360 | 2590 | 2590 | 2590 | 2585 | 7272 |
| 332 | 20240814 | 130900 | 22133289830 | 2585 | 2585 | 2590 | 2585 | 7771 |
| 333 | 20240814 | 130800 | 22113197995 | 2585 | 2585 | 2590 | 2585 | 3087 |
| 334 | 20240814 | 130700 | 22105211535 | 2585 | 2590 | 2590 | 2585 | 5649 |
| 335 | 20240814 | 130600 | 22090603650 | 2585 | 2585 | 2590 | 2580 | 10417 |
| 336 | 20240814 | 130500 | 22063656840 | 2585 | 2585 | 2590 | 2580 | 17299 |
| 337 | 20240814 | 130400 | 22018938140 | 2585 | 2585 | 2590 | 2580 | 25686 |
| 338 | 20240814 | 130300 | 21952530830 | 2580 | 2590 | 2590 | 2580 | 20414 |
| 339 | 20240814 | 130200 | 21899762130 | 2590 | 2585 | 2590 | 2585 | 12774 |
| 340 | 20240814 | 130100 | 21866729190 | 2590 | 2590 | 2590 | 2585 | 5393 |
| 341 | 20240814 | 130000 | 21852788105 | 2585 | 2585 | 2590 | 2585 | 6166 |
| 342 | 20240814 | 125900 | 21836839560 | 2585 | 2590 | 2590 | 2580 | 37430 |
| 343 | 20240814 | 125800 | 21740121465 | 2590 | 2590 | 2595 | 2585 | 20912 |
| 344 | 20240814 | 125700 | 21685956910 | 2590 | 2590 | 2595 | 2590 | 9722 |
| 345 | 20240814 | 125600 | 21660745005 | 2590 | 2590 | 2595 | 2590 | 11527 |
| 346 | 20240814 | 125500 | 21630861625 | 2590 | 2590 | 2595 | 2585 | 23597 |
| 347 | 20240814 | 125400 | 21569741780 | 2585 | 2585 | 2590 | 2585 | 20812 |
| 348 | 20240814 | 125300 | 21515937945 | 2585 | 2580 | 2585 | 2575 | 31023 |
| 349 | 20240814 | 125200 | 21435872295 | 2580 | 2580 | 2580 | 2575 | 59272 |
| 350 | 20240814 | 125100 | 21283095325 | 2580 | 2585 | 2590 | 2575 | 169571 |
| 351 | 20240814 | 125000 | 20845444150 | 2585 | 2590 | 2595 | 2585 | 160907 |
| 352 | 20240814 | 124900 | 20429032235 | 2595 | 2595 | 2595 | 2590 | 21479 |
| 353 | 20240814 | 124800 | 20373303940 | 2595 | 2595 | 2600 | 2590 | 41999 |
| 354 | 20240814 | 124700 | 20264319075 | 2595 | 2590 | 2595 | 2590 | 49779 |
| 355 | 20240814 | 124600 | 20135193400 | 2590 | 2595 | 2600 | 2590 | 22264 |
| 356 | 20240814 | 124500 | 20077407500 | 2595 | 2590 | 2595 | 2590 | 19827 |
| 357 | 20240814 | 124400 | 20025996335 | 2595 | 2595 | 2600 | 2590 | 25070 |
| 358 | 20240814 | 124300 | 19960937255 | 2595 | 2595 | 2600 | 2590 | 23246 |
| 359 | 20240814 | 124200 | 19900625065 | 2595 | 2600 | 2600 | 2590 | 75502 |
| 360 | 20240814 | 124100 | 19704911100 | 2600 | 2600 | 2600 | 2595 | 12566 |
| 361 | 20240814 | 124000 | 19672282560 | 2595 | 2600 | 2600 | 2595 | 10606 |
| 362 | 20240814 | 123900 | 19644740535 | 2600 | 2595 | 2600 | 2590 | 31448 |
| 363 | 20240814 | 123800 | 19563106700 | 2595 | 2600 | 2605 | 2590 | 132789 |
| 364 | 20240814 | 123700 | 19218334615 | 2605 | 2605 | 2610 | 2600 | 74645 |
| 365 | 20240814 | 123600 | 19024087985 | 2600 | 2610 | 2610 | 2600 | 114970 |
| 366 | 20240814 | 123500 | 18724846815 | 2610 | 2605 | 2615 | 2605 | 22596 |
| 367 | 20240814 | 123400 | 18665945460 | 2600 | 2610 | 2615 | 2600 | 194723 |
| 368 | 20240814 | 123300 | 18158324915 | 2615 | 2615 | 2620 | 2610 | 43330 |
| 369 | 20240814 | 123200 | 18045020610 | 2615 | 2620 | 2625 | 2615 | 27480 |
| 370 | 20240814 | 123100 | 17973118170 | 2620 | 2620 | 2625 | 2615 | 20208 |
| 371 | 20240814 | 123000 | 17920188655 | 2620 | 2625 | 2625 | 2615 | 42911 |
| 372 | 20240814 | 122900 | 17807757350 | 2625 | 2625 | 2625 | 2620 | 27812 |
| 373 | 20240814 | 122800 | 17734849005 | 2625 | 2625 | 2630 | 2620 | 50718 |
| 374 | 20240814 | 122700 | 17601784380 | 2625 | 2630 | 2630 | 2625 | 7785 |
| 375 | 20240814 | 122600 | 17581331675 | 2625 | 2630 | 2630 | 2625 | 58438 |
| 376 | 20240814 | 122500 | 17427856030 | 2630 | 2640 | 2640 | 2630 | 72532 |
| 377 | 20240814 | 122400 | 17237036610 | 2635 | 2635 | 2635 | 2630 | 8799 |
| 378 | 20240814 | 122300 | 17213852360 | 2635 | 2630 | 2635 | 2630 | 9999 |
| 379 | 20240814 | 122200 | 17187549115 | 2635 | 2635 | 2635 | 2635 | 6889 |
| 380 | 20240814 | 122100 | 17169396600 | 2635 | 2635 | 2635 | 2630 | 8633 |
| 381 | 20240814 | 122000 | 17146659505 | 2635 | 2630 | 2635 | 2630 | 10140 |
| 382 | 20240814 | 121900 | 17119973770 | 2635 | 2635 | 2635 | 2630 | 5160 |
| 383 | 20240814 | 121800 | 17106401945 | 2635 | 2635 | 2635 | 2630 | 7171 |
| 384 | 20240814 | 121700 | 17087508810 | 2635 | 2635 | 2635 | 2635 | 4021 |
| 385 | 20240814 | 121600 | 17076913475 | 2635 | 2635 | 2640 | 2635 | 5517 |
| 386 | 20240814 | 121500 | 17062366180 | 2635 | 2630 | 2640 | 2630 | 7726 |
| 387 | 20240814 | 121400 | 17042008390 | 2635 | 2630 | 2635 | 2630 | 3732 |
| 388 | 20240814 | 121300 | 17032183520 | 2630 | 2635 | 2635 | 2630 | 44288 |
| 389 | 20240814 | 121200 | 16915632230 | 2635 | 2635 | 2635 | 2630 | 57787 |
| 390 | 20240814 | 121100 | 16763370980 | 2640 | 2640 | 2645 | 2635 | 5775 |
| 391 | 20240814 | 121000 | 16748130855 | 2640 | 2640 | 2640 | 2635 | 4396 |
| 392 | 20240814 | 120900 | 16736525460 | 2640 | 2640 | 2640 | 2640 | 3840 |
| 393 | 20240814 | 120800 | 16726387860 | 2640 | 2640 | 2645 | 2635 | 11778 |
| 394 | 20240814 | 120700 | 16695320740 | 2640 | 2640 | 2645 | 2640 | 12110 |
| 395 | 20240814 | 120600 | 16663350315 | 2640 | 2645 | 2645 | 2640 | 418 |
| 396 | 20240814 | 120500 | 16662246490 | 2645 | 2645 | 2645 | 2640 | 7042 |
| 397 | 20240814 | 120400 | 16643648690 | 2645 | 2640 | 2645 | 2640 | 2542 |
| 398 | 20240814 | 120300 | 16636926155 | 2645 | 2640 | 2645 | 2640 | 1649 |
| 399 | 20240814 | 120200 | 16632571625 | 2640 | 2640 | 2645 | 2640 | 11621 |
| 400 | 20240814 | 120100 | 16601892165 | 2640 | 2645 | 2645 | 2640 | 3191 |
| 401 | 20240814 | 120000 | 16593459475 | 2645 | 2640 | 2645 | 2640 | 1387 |
| 402 | 20240814 | 115900 | 16589796940 | 2640 | 2645 | 2645 | 2640 | 2914 |
| 403 | 20240814 | 115800 | 16582100680 | 2645 | 2645 | 2650 | 2645 | 2399 |
| 404 | 20240814 | 115700 | 16575755315 | 2650 | 2650 | 2650 | 2640 | 22047 |
| 405 | 20240814 | 115600 | 16517439380 | 2650 | 2650 | 2650 | 2645 | 5609 |
| 406 | 20240814 | 115500 | 16502603205 | 2650 | 2650 | 2650 | 2650 | 503 |
| 407 | 20240814 | 115400 | 16501270255 | 2650 | 2645 | 2650 | 2645 | 2035 |
| 408 | 20240814 | 115300 | 16495887505 | 2645 | 2645 | 2645 | 2645 | 13781 |
| 409 | 20240814 | 115200 | 16459436760 | 2645 | 2650 | 2650 | 2645 | 4831 |
| 410 | 20240814 | 115100 | 16446656730 | 2650 | 2650 | 2650 | 2650 | 5322 |
| 411 | 20240814 | 115000 | 16432553430 | 2650 | 2650 | 2650 | 2645 | 1236 |
| 412 | 20240814 | 114900 | 16429278530 | 2650 | 2650 | 2650 | 2645 | 3961 |
| 413 | 20240814 | 114800 | 16418787595 | 2650 | 2650 | 2650 | 2645 | 2666 |
| 414 | 20240814 | 114700 | 16411722700 | 2650 | 2650 | 2655 | 2645 | 12044 |
| 415 | 20240814 | 114600 | 16379839045 | 2650 | 2650 | 2650 | 2645 | 7262 |
| 416 | 20240814 | 114500 | 16360595685 | 2650 | 2645 | 2650 | 2645 | 14947 |
| 417 | 20240814 | 114400 | 16320987805 | 2645 | 2645 | 2645 | 2640 | 8767 |
| 418 | 20240814 | 114300 | 16297799590 | 2645 | 2640 | 2645 | 2635 | 1892 |
| 419 | 20240814 | 114200 | 16292806250 | 2635 | 2640 | 2645 | 2635 | 13401 |
| 420 | 20240814 | 114100 | 16257432250 | 2640 | 2640 | 2640 | 2635 | 19630 |
| 421 | 20240814 | 114000 | 16205664270 | 2635 | 2640 | 2640 | 2635 | 11334 |
| 422 | 20240814 | 113900 | 16175789850 | 2645 | 2640 | 2645 | 2635 | 4440 |
| 423 | 20240814 | 113800 | 16164070060 | 2645 | 2640 | 2645 | 2640 | 12033 |
| 424 | 20240814 | 113700 | 16132301965 | 2640 | 2640 | 2645 | 2640 | 4000 |
| 425 | 20240814 | 113600 | 16121731945 | 2645 | 2640 | 2645 | 2635 | 2087 |
| 426 | 20240814 | 113500 | 16116224340 | 2640 | 2640 | 2640 | 2640 | 6749 |
| 427 | 20240814 | 113400 | 16098406980 | 2645 | 2645 | 2645 | 2640 | 4144 |
| 428 | 20240814 | 113300 | 16087456320 | 2640 | 2645 | 2645 | 2640 | 18092 |
| 429 | 20240814 | 113200 | 16039643290 | 2645 | 2645 | 2645 | 2640 | 6280 |
| 430 | 20240814 | 113100 | 16023060105 | 2640 | 2645 | 2645 | 2640 | 4864 |
| 431 | 20240814 | 113000 | 16010215425 | 2645 | 2645 | 2645 | 2640 | 8402 |
| 432 | 20240814 | 112900 | 15988020485 | 2645 | 2645 | 2645 | 2640 | 8054 |
| 433 | 20240814 | 112800 | 15966717755 | 2640 | 2645 | 2645 | 2640 | 3643 |
| 434 | 20240814 | 112700 | 15957084525 | 2645 | 2645 | 2645 | 2640 | 11227 |
| 435 | 20240814 | 112600 | 15927400785 | 2645 | 2640 | 2645 | 2640 | 5621 |
| 436 | 20240814 | 112500 | 15912555745 | 2645 | 2640 | 2645 | 2640 | 8773 |
| 437 | 20240814 | 112400 | 15889356175 | 2640 | 2645 | 2645 | 2640 | 6873 |
| 438 | 20240814 | 112300 | 15871210100 | 2640 | 2640 | 2645 | 2635 | 4094 |
| 439 | 20240814 | 112200 | 15860402880 | 2635 | 2640 | 2645 | 2635 | 8077 |
| 440 | 20240814 | 112100 | 15839089070 | 2645 | 2645 | 2645 | 2640 | 2612 |
| 441 | 20240814 | 112000 | 15832185090 | 2645 | 2645 | 2650 | 2640 | 68283 |
| 442 | 20240814 | 111900 | 15651789355 | 2645 | 2650 | 2650 | 2645 | 8548 |
| 443 | 20240814 | 111800 | 15629161005 | 2645 | 2640 | 2645 | 2640 | 8093 |
| 444 | 20240814 | 111700 | 15607756825 | 2640 | 2640 | 2645 | 2640 | 15322 |
| 445 | 20240814 | 111600 | 15567230740 | 2645 | 2650 | 2650 | 2640 | 42749 |
| 446 | 20240814 | 111500 | 15454171435 | 2650 | 2645 | 2650 | 2645 | 3227 |
| 447 | 20240814 | 111400 | 15445624635 | 2645 | 2650 | 2650 | 2645 | 4459 |
| 448 | 20240814 | 111300 | 15433814560 | 2650 | 2650 | 2655 | 2650 | 14888 |
| 449 | 20240814 | 111200 | 15394360295 | 2650 | 2655 | 2655 | 2650 | 19378 |
| 450 | 20240814 | 111100 | 15342999725 | 2650 | 2655 | 2655 | 2650 | 14231 |
| 451 | 20240814 | 111000 | 15305219095 | 2655 | 2650 | 2660 | 2650 | 35142 |
| 452 | 20240814 | 110900 | 15211954915 | 2650 | 2645 | 2655 | 2640 | 30143 |
| 453 | 20240814 | 110800 | 15132118140 | 2645 | 2645 | 2650 | 2645 | 25378 |
| 454 | 20240814 | 110700 | 15064975675 | 2640 | 2640 | 2645 | 2640 | 12756 |
| 455 | 20240814 | 110600 | 15031294005 | 2640 | 2640 | 2640 | 2635 | 8870 |
| 456 | 20240814 | 110500 | 15007882605 | 2635 | 2635 | 2635 | 2630 | 17921 |
| 457 | 20240814 | 110400 | 14960661295 | 2630 | 2630 | 2630 | 2625 | 8060 |
| 458 | 20240814 | 110300 | 14939473855 | 2630 | 2630 | 2635 | 2625 | 19413 |
| 459 | 20240814 | 110200 | 14888470260 | 2630 | 2630 | 2630 | 2625 | 10164 |
| 460 | 20240814 | 110100 | 14861759475 | 2630 | 2625 | 2630 | 2625 | 2062 |
| 461 | 20240814 | 110000 | 14856339780 | 2630 | 2630 | 2630 | 2625 | 2246 |
| 462 | 20240814 | 105900 | 14850440935 | 2625 | 2630 | 2630 | 2625 | 8156 |
| 463 | 20240814 | 105800 | 14829009490 | 2625 | 2630 | 2635 | 2625 | 8166 |
| 464 | 20240814 | 105700 | 14807535190 | 2630 | 2635 | 2635 | 2630 | 13188 |
| 465 | 20240814 | 105600 | 14772844745 | 2630 | 2630 | 2635 | 2630 | 9351 |
| 466 | 20240814 | 105500 | 14748226530 | 2630 | 2630 | 2635 | 2625 | 4755 |
| 467 | 20240814 | 105400 | 14735721425 | 2630 | 2630 | 2635 | 2630 | 1825 |
| 468 | 20240814 | 105300 | 14730918435 | 2630 | 2625 | 2630 | 2620 | 106349 |
| 469 | 20240814 | 105200 | 14452112340 | 2625 | 2630 | 2630 | 2625 | 75083 |
| 470 | 20240814 | 105100 | 14255007745 | 2630 | 2635 | 2640 | 2630 | 63377 |
| 471 | 20240814 | 105000 | 14088170555 | 2635 | 2635 | 2640 | 2635 | 6329 |
| 472 | 20240814 | 104900 | 14071491990 | 2635 | 2640 | 2640 | 2635 | 11882 |
| 473 | 20240814 | 104800 | 14040176750 | 2640 | 2640 | 2640 | 2635 | 5828 |
| 474 | 20240814 | 104700 | 14024808110 | 2635 | 2640 | 2645 | 2635 | 15465 |
| 475 | 20240814 | 104600 | 13984003775 | 2640 | 2635 | 2640 | 2630 | 8385 |
| 476 | 20240814 | 104500 | 13961909150 | 2635 | 2640 | 2640 | 2630 | 13179 |
| 477 | 20240814 | 104400 | 13927229655 | 2635 | 2640 | 2640 | 2630 | 23906 |
| 478 | 20240814 | 104300 | 13864279625 | 2640 | 2635 | 2640 | 2635 | 16641 |
| 479 | 20240814 | 104200 | 13820354680 | 2640 | 2640 | 2640 | 2635 | 2418 |
| 480 | 20240814 | 104100 | 13813980110 | 2635 | 2635 | 2650 | 2635 | 13831 |
| 481 | 20240814 | 104000 | 13777404465 | 2635 | 2640 | 2640 | 2630 | 90381 |
| 482 | 20240814 | 103900 | 13539524255 | 2640 | 2645 | 2645 | 2630 | 52935 |
| 483 | 20240814 | 103800 | 13399967670 | 2640 | 2650 | 2655 | 2640 | 92542 |
| 484 | 20240814 | 103700 | 13155383390 | 2650 | 2655 | 2655 | 2650 | 2110 |
| 485 | 20240814 | 103600 | 13149791805 | 2650 | 2650 | 2655 | 2650 | 7775 |
| 486 | 20240814 | 103500 | 13129188005 | 2650 | 2660 | 2660 | 2650 | 17846 |
| 487 | 20240814 | 103400 | 13081801360 | 2660 | 2660 | 2660 | 2655 | 7364 |
| 488 | 20240814 | 103300 | 13062241115 | 2655 | 2665 | 2665 | 2655 | 14625 |
| 489 | 20240814 | 103200 | 13023349815 | 2665 | 2665 | 2665 | 2660 | 18950 |
| 490 | 20240814 | 103100 | 12972896570 | 2665 | 2665 | 2670 | 2660 | 26770 |
| 491 | 20240814 | 103000 | 12901541100 | 2665 | 2645 | 2670 | 2645 | 47034 |
| 492 | 20240814 | 102900 | 12776535860 | 2650 | 2650 | 2650 | 2645 | 3915 |
| 493 | 20240814 | 102800 | 12766177685 | 2650 | 2645 | 2650 | 2645 | 1896 |
| 494 | 20240814 | 102700 | 12761158600 | 2650 | 2650 | 2655 | 2645 | 12429 |
| 495 | 20240814 | 102600 | 12728266270 | 2655 | 2650 | 2655 | 2645 | 3370 |
| 496 | 20240814 | 102500 | 12719334980 | 2650 | 2645 | 2650 | 2645 | 3301 |
| 497 | 20240814 | 102400 | 12710592610 | 2645 | 2650 | 2655 | 2640 | 39872 |
| 498 | 20240814 | 102300 | 12604985430 | 2650 | 2655 | 2655 | 2650 | 11260 |
| 499 | 20240814 | 102200 | 12575115360 | 2655 | 2650 | 2655 | 2650 | 3685 |
| 500 | 20240814 | 102100 | 12565337590 | 2650 | 2650 | 2655 | 2645 | 4411 |
| 501 | 20240814 | 102000 | 12553649630 | 2650 | 2645 | 2650 | 2645 | 7752 |
| 502 | 20240814 | 101900 | 12533117870 | 2645 | 2640 | 2645 | 2640 | 2307 |
| 503 | 20240814 | 101800 | 12527022200 | 2645 | 2645 | 2645 | 2640 | 10020 |
| 504 | 20240814 | 101700 | 12500522465 | 2650 | 2645 | 2650 | 2645 | 13802 |
| 505 | 20240814 | 101600 | 12464015515 | 2650 | 2650 | 2650 | 2645 | 11139 |
| 506 | 20240814 | 101500 | 12434550505 | 2650 | 2650 | 2650 | 2645 | 10524 |
| 507 | 20240814 | 101400 | 12406693970 | 2650 | 2650 | 2655 | 2645 | 27291 |
| 508 | 20240814 | 101300 | 12334390090 | 2650 | 2655 | 2660 | 2650 | 28916 |
| 509 | 20240814 | 101200 | 12257598135 | 2655 | 2655 | 2660 | 2655 | 11972 |
| 510 | 20240814 | 101100 | 12225781575 | 2660 | 2665 | 2665 | 2660 | 38358 |
| 511 | 20240814 | 101000 | 12123730405 | 2665 | 2660 | 2665 | 2655 | 31414 |
| 512 | 20240814 | 100900 | 12040078015 | 2665 | 2665 | 2665 | 2660 | 28319 |
| 513 | 20240814 | 100800 | 11964729670 | 2665 | 2675 | 2675 | 2660 | 109714 |
| 514 | 20240814 | 100700 | 11671812945 | 2670 | 2655 | 2675 | 2655 | 96072 |
| 515 | 20240814 | 100600 | 11415712545 | 2655 | 2650 | 2660 | 2645 | 38802 |
| 516 | 20240814 | 100500 | 11312771800 | 2655 | 2650 | 2655 | 2650 | 4819 |
| 517 | 20240814 | 100400 | 11299986450 | 2650 | 2650 | 2650 | 2645 | 32007 |
| 518 | 20240814 | 100300 | 11215214605 | 2650 | 2650 | 2655 | 2645 | 18329 |
| 519 | 20240814 | 100200 | 11166682100 | 2650 | 2655 | 2655 | 2650 | 18399 |
| 520 | 20240814 | 100100 | 11117901955 | 2655 | 2650 | 2655 | 2650 | 12073 |
| 521 | 20240814 | 100000 | 11085900650 | 2650 | 2655 | 2655 | 2645 | 53490 |
| 522 | 20240814 | 095900 | 10944021805 | 2650 | 2645 | 2650 | 2640 | 57492 |
| 523 | 20240814 | 095800 | 10791955100 | 2645 | 2650 | 2655 | 2645 | 79412 |
| 524 | 20240814 | 095700 | 10581399890 | 2645 | 2640 | 2645 | 2635 | 58677 |
| 525 | 20240814 | 095600 | 10426331955 | 2635 | 2635 | 2640 | 2635 | 5014 |
| 526 | 20240814 | 095500 | 10413120010 | 2635 | 2635 | 2640 | 2630 | 17434 |
| 527 | 20240814 | 095400 | 10367205400 | 2630 | 2630 | 2635 | 2630 | 6609 |
| 528 | 20240814 | 095300 | 10349819435 | 2635 | 2630 | 2635 | 2630 | 6131 |
| 529 | 20240814 | 095200 | 10333667375 | 2635 | 2625 | 2635 | 2625 | 16153 |
| 530 | 20240814 | 095100 | 10291202895 | 2625 | 2625 | 2630 | 2620 | 43665 |
| 531 | 20240814 | 095000 | 10176555345 | 2630 | 2630 | 2635 | 2625 | 40053 |
| 532 | 20240814 | 094900 | 10071211105 | 2630 | 2635 | 2640 | 2630 | 30319 |
| 533 | 20240814 | 094800 | 9991416545 | 2635 | 2640 | 2640 | 2630 | 23998 |
| 534 | 20240814 | 094700 | 9928202435 | 2640 | 2640 | 2640 | 2635 | 8565 |
| 535 | 20240814 | 094600 | 9905623950 | 2635 | 2635 | 2640 | 2635 | 10126 |
| 536 | 20240814 | 094500 | 9878936620 | 2640 | 2640 | 2640 | 2630 | 31416 |
| 537 | 20240814 | 094400 | 9796156960 | 2635 | 2640 | 2640 | 2635 | 6463 |
| 538 | 20240814 | 094300 | 9779112320 | 2640 | 2635 | 2640 | 2635 | 10028 |
| 539 | 20240814 | 094200 | 9752656545 | 2640 | 2635 | 2640 | 2630 | 22865 |
| 540 | 20240814 | 094100 | 9692416200 | 2635 | 2630 | 2635 | 2630 | 6961 |
| 541 | 20240814 | 094000 | 9674093820 | 2630 | 2630 | 2635 | 2630 | 28872 |
| 542 | 20240814 | 093900 | 9598143805 | 2630 | 2630 | 2630 | 2625 | 25315 |
| 543 | 20240814 | 093800 | 9531609625 | 2630 | 2630 | 2630 | 2625 | 29046 |
| 544 | 20240814 | 093700 | 9455321620 | 2630 | 2635 | 2635 | 2625 | 36174 |
| 545 | 20240814 | 093600 | 9360178650 | 2635 | 2630 | 2640 | 2630 | 20805 |
| 546 | 20240814 | 093500 | 9305367430 | 2635 | 2635 | 2640 | 2635 | 30429 |
| 547 | 20240814 | 093400 | 9225186350 | 2640 | 2645 | 2645 | 2635 | 33962 |
| 548 | 20240814 | 093300 | 9135601805 | 2645 | 2645 | 2645 | 2640 | 20226 |
| 549 | 20240814 | 093200 | 9082157150 | 2645 | 2640 | 2650 | 2635 | 88174 |
| 550 | 20240814 | 093100 | 8849145345 | 2635 | 2630 | 2640 | 2630 | 41939 |
| 551 | 20240814 | 093000 | 8738697635 | 2630 | 2635 | 2635 | 2630 | 12892 |
| 552 | 20240814 | 092900 | 8704787550 | 2630 | 2630 | 2635 | 2625 | 10693 |
| 553 | 20240814 | 092800 | 8676658835 | 2635 | 2625 | 2635 | 2620 | 32622 |
| 554 | 20240814 | 092700 | 8590947945 | 2635 | 2625 | 2635 | 2620 | 38686 |
| 555 | 20240814 | 092600 | 8489399055 | 2620 | 2625 | 2630 | 2620 | 105187 |
| 556 | 20240814 | 092500 | 8213565460 | 2625 | 2635 | 2635 | 2625 | 21605 |
| 557 | 20240814 | 092400 | 8156756405 | 2635 | 2635 | 2635 | 2630 | 22923 |
| 558 | 20240814 | 092300 | 8096413220 | 2635 | 2630 | 2635 | 2625 | 42809 |
| 559 | 20240814 | 092200 | 7983853940 | 2630 | 2625 | 2630 | 2620 | 50324 |
| 560 | 20240814 | 092100 | 7851679590 | 2630 | 2650 | 2650 | 2625 | 144665 |
| 561 | 20240814 | 092000 | 7470076205 | 2650 | 2635 | 2650 | 2630 | 93787 |
| 562 | 20240814 | 091900 | 7222506735 | 2630 | 2635 | 2640 | 2630 | 31629 |
| 563 | 20240814 | 091800 | 7139184345 | 2640 | 2630 | 2640 | 2625 | 69230 |
| 564 | 20240814 | 091700 | 6956794095 | 2630 | 2630 | 2635 | 2625 | 66979 |
| 565 | 20240814 | 091600 | 6780631995 | 2635 | 2620 | 2635 | 2615 | 73481 |
| 566 | 20240814 | 091500 | 6587770500 | 2615 | 2615 | 2620 | 2615 | 19000 |
| 567 | 20240814 | 091400 | 6538032060 | 2615 | 2610 | 2620 | 2605 | 40095 |
| 568 | 20240814 | 091300 | 6433149740 | 2615 | 2605 | 2615 | 2605 | 98968 |
| 569 | 20240814 | 091200 | 6175164355 | 2605 | 2605 | 2610 | 2600 | 103655 |
| 570 | 20240814 | 091100 | 5905374750 | 2605 | 2605 | 2610 | 2600 | 52925 |
| 571 | 20240814 | 091000 | 5767550525 | 2605 | 2615 | 2620 | 2605 | 59150 |
| 572 | 20240814 | 090900 | 5613087950 | 2615 | 2620 | 2625 | 2610 | 66062 |
| 573 | 20240814 | 090800 | 5440266960 | 2620 | 2600 | 2640 | 2600 | 93285 |
| 574 | 20240814 | 090700 | 5195543875 | 2600 | 2620 | 2620 | 2600 | 190215 |
| 575 | 20240814 | 090600 | 4698356400 | 2620 | 2615 | 2625 | 2610 | 50231 |
| 576 | 20240814 | 090500 | 4566907055 | 2615 | 2610 | 2630 | 2610 | 173660 |
| 577 | 20240814 | 090400 | 4112117985 | 2615 | 2595 | 2615 | 2590 | 103952 |
| 578 | 20240814 | 090300 | 3841357405 | 2600 | 2600 | 2600 | 2580 | 133439 |
| 579 | 20240814 | 090200 | 3495817095 | 2600 | 2590 | 2615 | 2590 | 201990 |
| 580 | 20240814 | 090100 | 2970659720 | 2590 | 2605 | 2610 | 2570 | 417379 |
| 581 | 20240814 | 090000 | 1891080345 | 2605 | 2620 | 2630 | 2605 | 705983 |