31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 184000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 3079 |
| 3 | 20240628 | 183900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240628 | 183800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240628 | 183700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240628 | 183600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240628 | 183500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240628 | 183400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240628 | 183300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240628 | 183200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240628 | 183100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240628 | 183000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240628 | 182900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240628 | 182800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240628 | 182700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240628 | 182600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240628 | 182500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240628 | 182400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240628 | 182300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240628 | 182200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240628 | 182100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240628 | 182000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240628 | 181900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240628 | 181800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240628 | 181700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240628 | 181600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240628 | 181500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240628 | 181400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240628 | 181300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240628 | 181200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240628 | 181100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240628 | 181000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 3079 |
| 33 | 20240628 | 180900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240628 | 180800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240628 | 180700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240628 | 180600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240628 | 180500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240628 | 180400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240628 | 180300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240628 | 180200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240628 | 180100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240628 | 180000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240628 | 175900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240628 | 175800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240628 | 175700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240628 | 175600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240628 | 175500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240628 | 175400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240628 | 175300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240628 | 175200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240628 | 175100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240628 | 175000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240628 | 174900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240628 | 174800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240628 | 174700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240628 | 174600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240628 | 174500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240628 | 174400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240628 | 174300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240628 | 174200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240628 | 174100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240628 | 174000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 3079 |
| 63 | 20240628 | 173900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240628 | 173800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240628 | 173700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240628 | 173600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240628 | 173500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240628 | 173400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240628 | 173300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240628 | 173200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240628 | 173100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240628 | 173000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240628 | 172900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240628 | 172800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240628 | 172700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240628 | 172600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240628 | 172500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240628 | 172400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240628 | 172300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240628 | 172200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240628 | 172100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240628 | 172000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240628 | 171900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240628 | 171800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240628 | 171700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240628 | 171600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240628 | 171500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240628 | 171400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240628 | 171300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240628 | 171200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240628 | 171100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240628 | 171000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 3079 |
| 93 | 20240628 | 170900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240628 | 170800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240628 | 170700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240628 | 170600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240628 | 170500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240628 | 170400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240628 | 170300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240628 | 170200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240628 | 170100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240628 | 170000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240628 | 165900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240628 | 165800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240628 | 165700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240628 | 165600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240628 | 165500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240628 | 165400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240628 | 165300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240628 | 165200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240628 | 165100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240628 | 165000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240628 | 164900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240628 | 164800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240628 | 164700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240628 | 164600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240628 | 164500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240628 | 164400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240628 | 164300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240628 | 164200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240628 | 164100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240628 | 164000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 3079 |
| 123 | 20240628 | 163900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240628 | 163800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240628 | 163700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240628 | 163600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240628 | 163500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240628 | 163400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240628 | 163300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240628 | 163200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240628 | 163100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240628 | 163000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240628 | 162900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240628 | 162800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240628 | 162700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240628 | 162600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240628 | 162500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240628 | 162400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240628 | 162300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240628 | 162200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240628 | 162100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240628 | 162000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240628 | 161900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240628 | 161800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240628 | 161700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240628 | 161600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240628 | 161500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240628 | 161400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240628 | 161300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240628 | 161200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240628 | 161100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240628 | 161000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 3079 |
| 153 | 20240628 | 160900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240628 | 160800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240628 | 160700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240628 | 160600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240628 | 160500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240628 | 160400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240628 | 160300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240628 | 160200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240628 | 160100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240628 | 160000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240628 | 155900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240628 | 155800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240628 | 155700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240628 | 155600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240628 | 155500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240628 | 155400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240628 | 155300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240628 | 155200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240628 | 155100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240628 | 155000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240628 | 154900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240628 | 154800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240628 | 154700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240628 | 154600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240628 | 154500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240628 | 154400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240628 | 154300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240628 | 154200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240628 | 154100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240628 | 154000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 3079 |
| 183 | 20240628 | 153900 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240628 | 153800 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240628 | 153700 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240628 | 153600 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240628 | 153500 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240628 | 153400 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240628 | 153300 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240628 | 153200 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240628 | 153100 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240628 | 153000 | 13664859500 | 57800 | 57800 | 57800 | 57800 | 3079 |
| 193 | 20240628 | 152900 | 13486893300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240628 | 152800 | 13486893300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240628 | 152700 | 13486893300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240628 | 152600 | 13486893300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240628 | 152500 | 13486893300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240628 | 152400 | 13486893300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240628 | 152300 | 13486893300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240628 | 152200 | 13486893300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240628 | 152100 | 13486893300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240628 | 152000 | 13486893300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240628 | 151900 | 13486893300 | 57800 | 57900 | 57900 | 57800 | 1064 |
| 204 | 20240628 | 151800 | 13425375000 | 58100 | 58000 | 58100 | 57900 | 452 |
| 205 | 20240628 | 151700 | 13399184700 | 58100 | 57900 | 58100 | 57900 | 490 |
| 206 | 20240628 | 151600 | 13370757000 | 57800 | 57700 | 58000 | 57700 | 968 |
| 207 | 20240628 | 151500 | 13314706800 | 57800 | 57800 | 58000 | 57700 | 424 |
| 208 | 20240628 | 151400 | 13290206600 | 57900 | 58100 | 58100 | 57800 | 1213 |
| 209 | 20240628 | 151300 | 13219909000 | 58000 | 58200 | 58200 | 58000 | 345 |
| 210 | 20240628 | 151200 | 13199882600 | 58100 | 58400 | 58400 | 58100 | 173 |
| 211 | 20240628 | 151100 | 13189825200 | 58400 | 58000 | 58400 | 58000 | 2264 |
| 212 | 20240628 | 151000 | 13057789200 | 58000 | 58000 | 58200 | 58000 | 1126 |
| 213 | 20240628 | 150900 | 12992430600 | 58000 | 58200 | 58300 | 57900 | 1385 |
| 214 | 20240628 | 150800 | 12912052400 | 58200 | 58100 | 58400 | 58000 | 722 |
| 215 | 20240628 | 150700 | 12870021200 | 58400 | 58400 | 58400 | 58200 | 701 |
| 216 | 20240628 | 150600 | 12829167100 | 58500 | 58700 | 58700 | 58100 | 2112 |
| 217 | 20240628 | 150500 | 12705956800 | 58400 | 58400 | 58700 | 58300 | 2175 |
| 218 | 20240628 | 150400 | 12578549900 | 58400 | 58300 | 58400 | 58100 | 2007 |
| 219 | 20240628 | 150300 | 12461621800 | 58200 | 57600 | 58300 | 57500 | 3341 |
| 220 | 20240628 | 150200 | 12268115700 | 57700 | 57500 | 57800 | 57400 | 1005 |
| 221 | 20240628 | 150100 | 12210125800 | 57700 | 57900 | 58000 | 57300 | 1684 |
| 222 | 20240628 | 150000 | 12113179000 | 57900 | 57900 | 57900 | 57700 | 651 |
| 223 | 20240628 | 145900 | 12075531100 | 57900 | 57900 | 58000 | 57700 | 1075 |
| 224 | 20240628 | 145800 | 12013300600 | 57700 | 57900 | 58000 | 57700 | 1768 |
| 225 | 20240628 | 145700 | 11910859800 | 57900 | 57700 | 57900 | 57700 | 434 |
| 226 | 20240628 | 145600 | 11885742100 | 57800 | 58000 | 58000 | 57700 | 2132 |
| 227 | 20240628 | 145500 | 11762216900 | 58000 | 57900 | 58000 | 57600 | 924 |
| 228 | 20240628 | 145400 | 11708706000 | 57900 | 57900 | 58000 | 57600 | 1522 |
| 229 | 20240628 | 145300 | 11620670200 | 57900 | 57800 | 57900 | 57800 | 1163 |
| 230 | 20240628 | 145200 | 11553382900 | 57800 | 57700 | 57800 | 57400 | 1352 |
| 231 | 20240628 | 145100 | 11475360800 | 57700 | 57600 | 57700 | 57500 | 559 |
| 232 | 20240628 | 145000 | 11443162600 | 57600 | 57300 | 57700 | 57300 | 3921 |
| 233 | 20240628 | 144900 | 11217547100 | 57400 | 57200 | 57400 | 57100 | 594 |
| 234 | 20240628 | 144800 | 11183520600 | 57300 | 57400 | 57400 | 57200 | 283 |
| 235 | 20240628 | 144700 | 11167295400 | 57400 | 57500 | 57500 | 57300 | 672 |
| 236 | 20240628 | 144600 | 11128725500 | 57500 | 57300 | 57500 | 57300 | 448 |
| 237 | 20240628 | 144500 | 11102975500 | 57300 | 57300 | 57500 | 57300 | 682 |
| 238 | 20240628 | 144400 | 11063803100 | 57400 | 57300 | 57400 | 57200 | 592 |
| 239 | 20240628 | 144300 | 11029829800 | 57300 | 57300 | 57400 | 57200 | 458 |
| 240 | 20240628 | 144200 | 11003572200 | 57400 | 57400 | 57400 | 57200 | 283 |
| 241 | 20240628 | 144100 | 10987342200 | 57200 | 57300 | 57400 | 57200 | 529 |
| 242 | 20240628 | 144000 | 10956993000 | 57300 | 57200 | 57300 | 57200 | 371 |
| 243 | 20240628 | 143900 | 10935755300 | 57200 | 57100 | 57200 | 57000 | 654 |
| 244 | 20240628 | 143800 | 10898413800 | 57300 | 57300 | 57300 | 57000 | 620 |
| 245 | 20240628 | 143700 | 10862932300 | 57300 | 57300 | 57300 | 57000 | 668 |
| 246 | 20240628 | 143600 | 10824712200 | 57300 | 57100 | 57300 | 57100 | 258 |
| 247 | 20240628 | 143500 | 10809940400 | 57200 | 57200 | 57300 | 57100 | 509 |
| 248 | 20240628 | 143400 | 10780829300 | 57100 | 57200 | 57200 | 57100 | 401 |
| 249 | 20240628 | 143300 | 10757900600 | 57200 | 57100 | 57200 | 57100 | 326 |
| 250 | 20240628 | 143200 | 10739259100 | 57200 | 57200 | 57200 | 56900 | 540 |
| 251 | 20240628 | 143100 | 10708411900 | 57100 | 57200 | 57200 | 56700 | 461 |
| 252 | 20240628 | 143000 | 10682139800 | 56900 | 57100 | 57200 | 56900 | 976 |
| 253 | 20240628 | 142900 | 10626430000 | 57100 | 57100 | 57100 | 56900 | 400 |
| 254 | 20240628 | 142800 | 10603635700 | 57100 | 57000 | 57100 | 56800 | 1335 |
| 255 | 20240628 | 142700 | 10527700800 | 57000 | 57000 | 57000 | 56900 | 237 |
| 256 | 20240628 | 142600 | 10514195200 | 57000 | 56800 | 57000 | 56800 | 463 |
| 257 | 20240628 | 142500 | 10487836300 | 56900 | 57200 | 57200 | 56700 | 1003 |
| 258 | 20240628 | 142400 | 10430689300 | 57200 | 57400 | 57500 | 57100 | 673 |
| 259 | 20240628 | 142300 | 10392150700 | 57400 | 57400 | 57500 | 57300 | 395 |
| 260 | 20240628 | 142200 | 10369464700 | 57400 | 57200 | 57400 | 57200 | 788 |
| 261 | 20240628 | 142100 | 10324263400 | 57300 | 57300 | 57300 | 57200 | 318 |
| 262 | 20240628 | 142000 | 10306048900 | 57300 | 57200 | 57300 | 57200 | 611 |
| 263 | 20240628 | 141900 | 10271070200 | 57100 | 57000 | 57300 | 57000 | 406 |
| 264 | 20240628 | 141800 | 10247868500 | 57300 | 57300 | 57400 | 57000 | 685 |
| 265 | 20240628 | 141700 | 10208679600 | 57100 | 57300 | 57400 | 57000 | 665 |
| 266 | 20240628 | 141600 | 10170647100 | 57400 | 57200 | 57400 | 57000 | 948 |
| 267 | 20240628 | 141500 | 10116469200 | 57200 | 57300 | 57400 | 57100 | 1108 |
| 268 | 20240628 | 141400 | 10053073800 | 57300 | 57400 | 57500 | 57300 | 572 |
| 269 | 20240628 | 141300 | 10020263000 | 57400 | 57500 | 57600 | 57400 | 1084 |
| 270 | 20240628 | 141200 | 9957971400 | 57500 | 57600 | 57600 | 57500 | 1313 |
| 271 | 20240628 | 141100 | 9882447000 | 57500 | 57500 | 57500 | 57400 | 545 |
| 272 | 20240628 | 141000 | 9851111100 | 57400 | 57500 | 57500 | 57200 | 692 |
| 273 | 20240628 | 140900 | 9811401700 | 57300 | 57300 | 57500 | 57200 | 992 |
| 274 | 20240628 | 140800 | 9754486600 | 57300 | 57400 | 57400 | 57200 | 319 |
| 275 | 20240628 | 140700 | 9736197300 | 57400 | 57500 | 57600 | 57300 | 601 |
| 276 | 20240628 | 140600 | 9701672000 | 57500 | 57100 | 57600 | 57000 | 2098 |
| 277 | 20240628 | 140500 | 9581260100 | 57200 | 57300 | 57300 | 57100 | 560 |
| 278 | 20240628 | 140400 | 9549232100 | 57200 | 57100 | 57300 | 57100 | 447 |
| 279 | 20240628 | 140300 | 9523671800 | 57100 | 57000 | 57100 | 57000 | 258 |
| 280 | 20240628 | 140200 | 9508951500 | 57000 | 56900 | 57000 | 56800 | 356 |
| 281 | 20240628 | 140100 | 9488674900 | 57000 | 56900 | 57000 | 56800 | 786 |
| 282 | 20240628 | 140000 | 9443951900 | 57000 | 57200 | 57200 | 56900 | 490 |
| 283 | 20240628 | 135900 | 9415989700 | 57200 | 57200 | 57200 | 57000 | 384 |
| 284 | 20240628 | 135800 | 9394051100 | 57000 | 56900 | 57200 | 56900 | 589 |
| 285 | 20240628 | 135700 | 9360437600 | 56900 | 57200 | 57300 | 56800 | 1060 |
| 286 | 20240628 | 135600 | 9299947900 | 57100 | 57000 | 57300 | 57000 | 498 |
| 287 | 20240628 | 135500 | 9271508600 | 57300 | 57300 | 57300 | 56900 | 509 |
| 288 | 20240628 | 135400 | 9242451800 | 57300 | 57200 | 57300 | 57000 | 473 |
| 289 | 20240628 | 135300 | 9215397100 | 57100 | 57100 | 57300 | 57000 | 613 |
| 290 | 20240628 | 135200 | 9180361200 | 57100 | 56900 | 57200 | 56800 | 302 |
| 291 | 20240628 | 135100 | 9163131500 | 57000 | 57000 | 57200 | 56700 | 497 |
| 292 | 20240628 | 135000 | 9134799800 | 56700 | 57600 | 57600 | 56700 | 927 |
| 293 | 20240628 | 134900 | 9081806600 | 57500 | 57400 | 57600 | 57400 | 678 |
| 294 | 20240628 | 134800 | 9042824900 | 57500 | 57600 | 57600 | 57200 | 533 |
| 295 | 20240628 | 134700 | 9012195600 | 57500 | 57500 | 57600 | 57200 | 1491 |
| 296 | 20240628 | 134600 | 8926547000 | 57500 | 57300 | 57500 | 57200 | 737 |
| 297 | 20240628 | 134500 | 8884255600 | 57200 | 57200 | 57200 | 57100 | 682 |
| 298 | 20240628 | 134400 | 8845269300 | 57200 | 57300 | 57300 | 57200 | 523 |
| 299 | 20240628 | 134300 | 8815339500 | 57300 | 56900 | 57300 | 56800 | 2271 |
| 300 | 20240628 | 134200 | 8685505500 | 57000 | 57100 | 57100 | 57000 | 556 |
| 301 | 20240628 | 134100 | 8653780900 | 57100 | 57000 | 57100 | 57000 | 524 |
| 302 | 20240628 | 134000 | 8623872300 | 57100 | 57000 | 57200 | 56900 | 1701 |
| 303 | 20240628 | 133900 | 8526802300 | 57000 | 56800 | 57000 | 56800 | 494 |
| 304 | 20240628 | 133800 | 8498699700 | 56800 | 56800 | 56800 | 56700 | 475 |
| 305 | 20240628 | 133700 | 8471721700 | 56800 | 56800 | 56800 | 56700 | 390 |
| 306 | 20240628 | 133600 | 8449583600 | 56700 | 56700 | 56900 | 56700 | 702 |
| 307 | 20240628 | 133500 | 8409712300 | 56800 | 56700 | 56800 | 56600 | 466 |
| 308 | 20240628 | 133400 | 8383273800 | 56700 | 56800 | 56800 | 56600 | 465 |
| 309 | 20240628 | 133300 | 8356928600 | 56500 | 56900 | 56900 | 56500 | 735 |
| 310 | 20240628 | 133200 | 8315250400 | 56800 | 56700 | 56800 | 56600 | 463 |
| 311 | 20240628 | 133100 | 8288961200 | 56700 | 56700 | 56800 | 56300 | 916 |
| 312 | 20240628 | 133000 | 8237118400 | 56800 | 56100 | 56800 | 56100 | 3793 |
| 313 | 20240628 | 132900 | 8022734800 | 56200 | 56100 | 56200 | 56100 | 234 |
| 314 | 20240628 | 132800 | 8009595800 | 56200 | 56200 | 56200 | 56000 | 175 |
| 315 | 20240628 | 132700 | 7999771700 | 56200 | 56200 | 56200 | 55900 | 462 |
| 316 | 20240628 | 132600 | 7973838600 | 55900 | 56200 | 56200 | 55900 | 270 |
| 317 | 20240628 | 132500 | 7958712500 | 56200 | 56200 | 56200 | 56100 | 210 |
| 318 | 20240628 | 132400 | 7946911400 | 56100 | 56000 | 56200 | 56000 | 210 |
| 319 | 20240628 | 132300 | 7935130100 | 56100 | 56000 | 56100 | 56000 | 81 |
| 320 | 20240628 | 132200 | 7930590200 | 56000 | 56000 | 56100 | 56000 | 129 |
| 321 | 20240628 | 132100 | 7923361500 | 56000 | 56000 | 56000 | 55800 | 374 |
| 322 | 20240628 | 132000 | 7902441400 | 55900 | 56000 | 56000 | 55800 | 107 |
| 323 | 20240628 | 131900 | 7896464000 | 56000 | 55800 | 56000 | 55700 | 233 |
| 324 | 20240628 | 131800 | 7883453500 | 55900 | 55900 | 56000 | 55800 | 148 |
| 325 | 20240628 | 131700 | 7875179400 | 55900 | 55900 | 56000 | 55900 | 48 |
| 326 | 20240628 | 131600 | 7872495600 | 55900 | 56100 | 56100 | 55900 | 181 |
| 327 | 20240628 | 131500 | 7862368500 | 56100 | 56100 | 56100 | 55900 | 187 |
| 328 | 20240628 | 131400 | 7851888400 | 56000 | 56100 | 56100 | 56000 | 35 |
| 329 | 20240628 | 131300 | 7849927300 | 56100 | 56000 | 56100 | 56000 | 190 |
| 330 | 20240628 | 131200 | 7839274600 | 56000 | 56100 | 56100 | 55900 | 186 |
| 331 | 20240628 | 131100 | 7828859100 | 56100 | 56100 | 56100 | 56000 | 33 |
| 332 | 20240628 | 131000 | 7827008000 | 56100 | 55900 | 56100 | 55900 | 180 |
| 333 | 20240628 | 130900 | 7816931000 | 55900 | 55900 | 56000 | 55900 | 94 |
| 334 | 20240628 | 130800 | 7811671300 | 55800 | 56100 | 56100 | 55700 | 185 |
| 335 | 20240628 | 130700 | 7801329600 | 56100 | 55900 | 56200 | 55800 | 300 |
| 336 | 20240628 | 130600 | 7784562900 | 56000 | 56000 | 56300 | 55900 | 390 |
| 337 | 20240628 | 130500 | 7762721000 | 56200 | 56000 | 56300 | 56000 | 323 |
| 338 | 20240628 | 130400 | 7744587800 | 56200 | 56300 | 56300 | 56000 | 213 |
| 339 | 20240628 | 130300 | 7732644200 | 56300 | 56200 | 56300 | 56100 | 145 |
| 340 | 20240628 | 130200 | 7724494600 | 56300 | 56100 | 56300 | 56100 | 146 |
| 341 | 20240628 | 130100 | 7716288600 | 56100 | 56300 | 56400 | 56100 | 174 |
| 342 | 20240628 | 130000 | 7706496600 | 56400 | 56200 | 56400 | 56000 | 481 |
| 343 | 20240628 | 125900 | 7679438800 | 56200 | 56200 | 56300 | 56200 | 180 |
| 344 | 20240628 | 125800 | 7669318100 | 56200 | 56200 | 56200 | 56100 | 104 |
| 345 | 20240628 | 125700 | 7663473700 | 56000 | 56100 | 56200 | 56000 | 206 |
| 346 | 20240628 | 125600 | 7651917100 | 56000 | 56100 | 56200 | 55900 | 285 |
| 347 | 20240628 | 125500 | 7635953600 | 56100 | 56100 | 56200 | 56100 | 67 |
| 348 | 20240628 | 125400 | 7632193200 | 56000 | 56000 | 56000 | 55900 | 129 |
| 349 | 20240628 | 125300 | 7624970600 | 55900 | 56000 | 56000 | 55900 | 421 |
| 350 | 20240628 | 125200 | 7601398200 | 56000 | 56000 | 56000 | 55900 | 214 |
| 351 | 20240628 | 125100 | 7589429400 | 56000 | 56000 | 56000 | 55800 | 217 |
| 352 | 20240628 | 125000 | 7577280200 | 56000 | 55900 | 56000 | 55800 | 249 |
| 353 | 20240628 | 124900 | 7563361300 | 55900 | 55800 | 55900 | 55800 | 55 |
| 354 | 20240628 | 124800 | 7560291100 | 55800 | 55900 | 56000 | 55800 | 184 |
| 355 | 20240628 | 124700 | 7550002000 | 55900 | 56100 | 56100 | 55800 | 174 |
| 356 | 20240628 | 124600 | 7540271900 | 56100 | 56100 | 56100 | 56100 | 92 |
| 357 | 20240628 | 124500 | 7535110700 | 56100 | 55900 | 56100 | 55900 | 134 |
| 358 | 20240628 | 124400 | 7527596900 | 56000 | 56000 | 56000 | 55900 | 133 |
| 359 | 20240628 | 124300 | 7520154600 | 56000 | 55900 | 56100 | 55800 | 157 |
| 360 | 20240628 | 124200 | 7511381400 | 55900 | 56000 | 56200 | 55900 | 212 |
| 361 | 20240628 | 124100 | 7499490100 | 56000 | 56100 | 56100 | 55900 | 262 |
| 362 | 20240628 | 124000 | 7484818300 | 56100 | 56300 | 56300 | 56100 | 58 |
| 363 | 20240628 | 123900 | 7481556700 | 56300 | 56100 | 56300 | 56100 | 295 |
| 364 | 20240628 | 123800 | 7464991400 | 56000 | 56200 | 56200 | 55900 | 556 |
| 365 | 20240628 | 123700 | 7433887300 | 56000 | 56300 | 56300 | 56000 | 798 |
| 366 | 20240628 | 123600 | 7389176400 | 56300 | 56300 | 56400 | 56300 | 225 |
| 367 | 20240628 | 123500 | 7376502400 | 56400 | 56300 | 56400 | 56000 | 214 |
| 368 | 20240628 | 123400 | 7364454700 | 56300 | 56400 | 56400 | 56300 | 464 |
| 369 | 20240628 | 123300 | 7338304000 | 56400 | 56300 | 56400 | 56200 | 181 |
| 370 | 20240628 | 123200 | 7328108200 | 56300 | 56300 | 56300 | 56200 | 105 |
| 371 | 20240628 | 123100 | 7322196800 | 56300 | 56200 | 56300 | 56200 | 418 |
| 372 | 20240628 | 123000 | 7298679800 | 56200 | 56200 | 56300 | 56000 | 286 |
| 373 | 20240628 | 122900 | 7282607200 | 56200 | 56000 | 56200 | 56000 | 1188 |
| 374 | 20240628 | 122800 | 7216065200 | 56000 | 56000 | 56000 | 55900 | 277 |
| 375 | 20240628 | 122700 | 7200568400 | 56000 | 56000 | 56000 | 55900 | 194 |
| 376 | 20240628 | 122600 | 7189712600 | 55900 | 56000 | 56000 | 55900 | 110 |
| 377 | 20240628 | 122500 | 7183553800 | 56000 | 55900 | 56000 | 55900 | 192 |
| 378 | 20240628 | 122400 | 7172816600 | 55900 | 55900 | 56000 | 55800 | 98 |
| 379 | 20240628 | 122300 | 7167339700 | 56000 | 55900 | 56000 | 55900 | 176 |
| 380 | 20240628 | 122200 | 7157495700 | 56000 | 56000 | 56000 | 56000 | 318 |
| 381 | 20240628 | 122100 | 7139687700 | 56000 | 55900 | 56000 | 55800 | 172 |
| 382 | 20240628 | 122000 | 7130072800 | 56000 | 56000 | 56000 | 55900 | 115 |
| 383 | 20240628 | 121900 | 7123634500 | 55900 | 56000 | 56100 | 55900 | 253 |
| 384 | 20240628 | 121800 | 7109469100 | 56100 | 56100 | 56100 | 56000 | 216 |
| 385 | 20240628 | 121700 | 7097353900 | 56100 | 56100 | 56200 | 56100 | 253 |
| 386 | 20240628 | 121600 | 7083156800 | 56100 | 56000 | 56100 | 56000 | 317 |
| 387 | 20240628 | 121500 | 7065380100 | 56000 | 56000 | 56100 | 55900 | 79 |
| 388 | 20240628 | 121400 | 7060955000 | 56100 | 56100 | 56200 | 56100 | 502 |
| 389 | 20240628 | 121300 | 7032779700 | 56100 | 56000 | 56100 | 55900 | 178 |
| 390 | 20240628 | 121200 | 7022805800 | 55900 | 56000 | 56000 | 55900 | 132 |
| 391 | 20240628 | 121100 | 7015417700 | 56000 | 56000 | 56100 | 55900 | 1042 |
| 392 | 20240628 | 121000 | 6957061200 | 55900 | 55700 | 55900 | 55700 | 1712 |
| 393 | 20240628 | 120900 | 6861481300 | 55700 | 55600 | 55700 | 55600 | 192 |
| 394 | 20240628 | 120800 | 6850787700 | 55700 | 55500 | 55700 | 55300 | 289 |
| 395 | 20240628 | 120700 | 6834742400 | 55400 | 55400 | 55500 | 55400 | 117 |
| 396 | 20240628 | 120600 | 6828251200 | 55500 | 55500 | 55500 | 55500 | 151 |
| 397 | 20240628 | 120500 | 6819870700 | 55500 | 55500 | 55500 | 55300 | 183 |
| 398 | 20240628 | 120400 | 6809723000 | 55400 | 55500 | 55500 | 55400 | 82 |
| 399 | 20240628 | 120300 | 6805172100 | 55500 | 55500 | 55500 | 55400 | 117 |
| 400 | 20240628 | 120200 | 6798684400 | 55500 | 55600 | 55600 | 55400 | 265 |
| 401 | 20240628 | 120100 | 6783971500 | 55500 | 55600 | 55600 | 55500 | 152 |
| 402 | 20240628 | 120000 | 6775530300 | 55600 | 55700 | 55700 | 55500 | 205 |
| 403 | 20240628 | 115900 | 6764135700 | 55700 | 55600 | 55700 | 55500 | 299 |
| 404 | 20240628 | 115800 | 6747498900 | 55600 | 55600 | 55600 | 55500 | 198 |
| 405 | 20240628 | 115700 | 6736490700 | 55600 | 55500 | 55600 | 55500 | 470 |
| 406 | 20240628 | 115600 | 6710388400 | 55500 | 55400 | 55500 | 55400 | 393 |
| 407 | 20240628 | 115500 | 6688577100 | 55400 | 55200 | 55400 | 55200 | 617 |
| 408 | 20240628 | 115400 | 6654437600 | 55300 | 55200 | 55300 | 55200 | 141 |
| 409 | 20240628 | 115300 | 6646643500 | 55200 | 55200 | 55200 | 55000 | 117 |
| 410 | 20240628 | 115200 | 6640192300 | 55100 | 55000 | 55100 | 55000 | 154 |
| 411 | 20240628 | 115100 | 6631719100 | 55000 | 55400 | 55400 | 55000 | 357 |
| 412 | 20240628 | 115000 | 6612020300 | 55400 | 55400 | 55400 | 55300 | 163 |
| 413 | 20240628 | 114900 | 6603003100 | 55500 | 55500 | 55500 | 55400 | 509 |
| 414 | 20240628 | 114800 | 6574802100 | 55500 | 55400 | 55500 | 55100 | 393 |
| 415 | 20240628 | 114700 | 6553022600 | 55400 | 55200 | 55400 | 55100 | 239 |
| 416 | 20240628 | 114600 | 6539846200 | 55400 | 55200 | 55400 | 55200 | 648 |
| 417 | 20240628 | 114500 | 6503968900 | 55300 | 55400 | 55400 | 55300 | 135 |
| 418 | 20240628 | 114400 | 6496491500 | 55300 | 55300 | 55300 | 55200 | 73 |
| 419 | 20240628 | 114300 | 6492455200 | 55300 | 55200 | 55300 | 55200 | 436 |
| 420 | 20240628 | 114200 | 6468344700 | 55300 | 55200 | 55300 | 55200 | 239 |
| 421 | 20240628 | 114100 | 6455139900 | 55200 | 55100 | 55200 | 55000 | 158 |
| 422 | 20240628 | 114000 | 6446424500 | 55100 | 55200 | 55300 | 55100 | 439 |
| 423 | 20240628 | 113900 | 6422176400 | 55200 | 55100 | 55200 | 55100 | 325 |
| 424 | 20240628 | 113800 | 6404243900 | 55100 | 55100 | 55100 | 55000 | 248 |
| 425 | 20240628 | 113700 | 6390581100 | 55100 | 55000 | 55100 | 55000 | 202 |
| 426 | 20240628 | 113600 | 6379454200 | 55000 | 55000 | 55000 | 55000 | 88 |
| 427 | 20240628 | 113500 | 6374614200 | 55000 | 55000 | 55000 | 55000 | 35 |
| 428 | 20240628 | 113400 | 6372689200 | 55000 | 55100 | 55100 | 54900 | 111 |
| 429 | 20240628 | 113300 | 6366584200 | 55000 | 55000 | 55100 | 54900 | 347 |
| 430 | 20240628 | 113200 | 6347511200 | 55100 | 55100 | 55100 | 55000 | 265 |
| 431 | 20240628 | 113100 | 6332911800 | 55100 | 55100 | 55100 | 55000 | 211 |
| 432 | 20240628 | 113000 | 6321293200 | 55000 | 55000 | 55100 | 54900 | 87 |
| 433 | 20240628 | 112900 | 6316502900 | 55000 | 55000 | 55000 | 55000 | 47 |
| 434 | 20240628 | 112800 | 6313917900 | 55000 | 55000 | 55000 | 54900 | 257 |
| 435 | 20240628 | 112700 | 6299785400 | 55000 | 55000 | 55000 | 55000 | 100 |
| 436 | 20240628 | 112600 | 6294285400 | 55000 | 55000 | 55100 | 55000 | 256 |
| 437 | 20240628 | 112500 | 6280188600 | 55000 | 54900 | 55000 | 54800 | 153 |
| 438 | 20240628 | 112400 | 6271780100 | 54900 | 55100 | 55100 | 54900 | 273 |
| 439 | 20240628 | 112300 | 6256772700 | 55000 | 55000 | 55100 | 54900 | 368 |
| 440 | 20240628 | 112200 | 6236534900 | 55000 | 55000 | 55000 | 54800 | 35 |
| 441 | 20240628 | 112100 | 6234612300 | 54900 | 54800 | 55000 | 54800 | 314 |
| 442 | 20240628 | 112000 | 6217368700 | 54800 | 54800 | 54900 | 54500 | 151 |
| 443 | 20240628 | 111900 | 6209092000 | 54900 | 55000 | 55000 | 54300 | 431 |
| 444 | 20240628 | 111800 | 6185571600 | 55000 | 54800 | 55000 | 54800 | 154 |
| 445 | 20240628 | 111700 | 6177117200 | 54700 | 55100 | 55100 | 54400 | 4061 |
| 446 | 20240628 | 111600 | 5955539700 | 55100 | 55000 | 55100 | 55000 | 28 |
| 447 | 20240628 | 111500 | 5953997100 | 55100 | 55100 | 55200 | 54700 | 677 |
| 448 | 20240628 | 111400 | 5916830200 | 55100 | 55200 | 55200 | 55000 | 203 |
| 449 | 20240628 | 111300 | 5905642200 | 55100 | 55200 | 55200 | 55100 | 118 |
| 450 | 20240628 | 111200 | 5899135700 | 55100 | 55200 | 55300 | 55100 | 205 |
| 451 | 20240628 | 111100 | 5887816600 | 55200 | 55200 | 55200 | 55000 | 321 |
| 452 | 20240628 | 111000 | 5870142500 | 55300 | 55300 | 55300 | 55200 | 43 |
| 453 | 20240628 | 110900 | 5867765500 | 55200 | 55300 | 55300 | 55100 | 233 |
| 454 | 20240628 | 110800 | 5854901800 | 55300 | 55300 | 55300 | 55100 | 99 |
| 455 | 20240628 | 110700 | 5849431800 | 55300 | 55300 | 55300 | 55000 | 73 |
| 456 | 20240628 | 110600 | 5845398500 | 55300 | 55300 | 55300 | 55000 | 446 |
| 457 | 20240628 | 110500 | 5820809600 | 55300 | 55400 | 55400 | 55000 | 473 |
| 458 | 20240628 | 110400 | 5794725900 | 55300 | 55200 | 55400 | 55200 | 53 |
| 459 | 20240628 | 110300 | 5791794200 | 55200 | 55200 | 55400 | 55100 | 679 |
| 460 | 20240628 | 110200 | 5754240100 | 55100 | 55000 | 55300 | 55000 | 837 |
| 461 | 20240628 | 110100 | 5708059800 | 55100 | 55300 | 55300 | 55100 | 339 |
| 462 | 20240628 | 110000 | 5689369000 | 55300 | 55200 | 55300 | 55200 | 179 |
| 463 | 20240628 | 105900 | 5679480700 | 55000 | 55000 | 55200 | 55000 | 506 |
| 464 | 20240628 | 105800 | 5651551300 | 55000 | 54900 | 55200 | 54800 | 705 |
| 465 | 20240628 | 105700 | 5612764400 | 55000 | 55000 | 55000 | 54900 | 398 |
| 466 | 20240628 | 105600 | 5590896000 | 55000 | 55100 | 55100 | 54900 | 193 |
| 467 | 20240628 | 105500 | 5580279700 | 55100 | 55100 | 55100 | 55000 | 370 |
| 468 | 20240628 | 105400 | 5559923300 | 55000 | 55000 | 55100 | 55000 | 165 |
| 469 | 20240628 | 105300 | 5550847800 | 54900 | 55000 | 55000 | 54800 | 203 |
| 470 | 20240628 | 105200 | 5539703800 | 54800 | 55100 | 55100 | 54800 | 265 |
| 471 | 20240628 | 105100 | 5525143900 | 55100 | 54800 | 55100 | 54800 | 900 |
| 472 | 20240628 | 105000 | 5475648600 | 54900 | 55000 | 55000 | 54800 | 161 |
| 473 | 20240628 | 104900 | 5466805600 | 54900 | 54900 | 55000 | 54900 | 112 |
| 474 | 20240628 | 104800 | 5460655400 | 54900 | 55000 | 55000 | 54700 | 195 |
| 475 | 20240628 | 104700 | 5449960400 | 55000 | 54700 | 55000 | 54600 | 1191 |
| 476 | 20240628 | 104600 | 5384708300 | 54600 | 54400 | 54700 | 54400 | 130 |
| 477 | 20240628 | 104500 | 5377613000 | 54300 | 54600 | 54600 | 54300 | 242 |
| 478 | 20240628 | 104400 | 5364418900 | 54700 | 54600 | 54800 | 54600 | 71 |
| 479 | 20240628 | 104300 | 5360539000 | 54700 | 54800 | 54900 | 54500 | 185 |
| 480 | 20240628 | 104200 | 5350403900 | 54700 | 54700 | 54700 | 54500 | 346 |
| 481 | 20240628 | 104100 | 5331487300 | 54600 | 54800 | 54800 | 54600 | 142 |
| 482 | 20240628 | 104000 | 5323718700 | 54800 | 54700 | 54800 | 54600 | 675 |
| 483 | 20240628 | 103900 | 5286784500 | 54700 | 54600 | 54700 | 54600 | 63 |
| 484 | 20240628 | 103800 | 5283339600 | 54300 | 54500 | 54700 | 54200 | 670 |
| 485 | 20240628 | 103700 | 5246828300 | 54500 | 54100 | 54600 | 54100 | 301 |
| 486 | 20240628 | 103600 | 5230459400 | 54300 | 54400 | 54500 | 54300 | 755 |
| 487 | 20240628 | 103500 | 5189431200 | 54600 | 54700 | 54700 | 54400 | 213 |
| 488 | 20240628 | 103400 | 5177823200 | 54700 | 54600 | 54700 | 54500 | 440 |
| 489 | 20240628 | 103300 | 5153802900 | 54700 | 54800 | 54800 | 54600 | 50 |
| 490 | 20240628 | 103200 | 5151066300 | 54800 | 54800 | 54900 | 54800 | 346 |
| 491 | 20240628 | 103100 | 5132098100 | 54800 | 54400 | 54800 | 54400 | 1121 |
| 492 | 20240628 | 103000 | 5070942400 | 54400 | 54100 | 54400 | 53900 | 794 |
| 493 | 20240628 | 102900 | 5027820600 | 54200 | 53900 | 54400 | 53800 | 2265 |
| 494 | 20240628 | 102800 | 4905410900 | 53900 | 53800 | 53900 | 53600 | 614 |
| 495 | 20240628 | 102700 | 4872430200 | 54000 | 54400 | 54500 | 53700 | 5751 |
| 496 | 20240628 | 102600 | 4562151800 | 54400 | 54200 | 54400 | 54200 | 75 |
| 497 | 20240628 | 102500 | 4558078100 | 54200 | 54200 | 54200 | 54200 | 119 |
| 498 | 20240628 | 102400 | 4551628300 | 54300 | 54300 | 54300 | 54300 | 109 |
| 499 | 20240628 | 102300 | 4545709600 | 54300 | 54300 | 54500 | 54300 | 275 |
| 500 | 20240628 | 102200 | 4530771600 | 54300 | 54300 | 54300 | 54300 | 202 |
| 501 | 20240628 | 102100 | 4519803000 | 54500 | 54400 | 54600 | 54300 | 317 |
| 502 | 20240628 | 102000 | 4502529100 | 54300 | 54400 | 54500 | 54300 | 403 |
| 503 | 20240628 | 101900 | 4480603300 | 54400 | 54400 | 54400 | 54400 | 2 |
| 504 | 20240628 | 101800 | 4480494500 | 54400 | 54500 | 54600 | 54400 | 249 |
| 505 | 20240628 | 101700 | 4466915100 | 54300 | 54400 | 54500 | 54200 | 708 |
| 506 | 20240628 | 101600 | 4428461600 | 54300 | 54300 | 54300 | 54300 | 51 |
| 507 | 20240628 | 101500 | 4425692300 | 54400 | 54400 | 54400 | 54400 | 24 |
| 508 | 20240628 | 101400 | 4424386700 | 54500 | 54300 | 54500 | 54200 | 181 |
| 509 | 20240628 | 101300 | 4414540400 | 54100 | 54500 | 54500 | 54100 | 2873 |
| 510 | 20240628 | 101200 | 4258611300 | 54600 | 54500 | 54800 | 54400 | 313 |
| 511 | 20240628 | 101100 | 4241537600 | 54500 | 54600 | 54600 | 54500 | 116 |
| 512 | 20240628 | 101000 | 4235206600 | 54700 | 54800 | 54800 | 54600 | 623 |
| 513 | 20240628 | 100900 | 4201118000 | 54900 | 55100 | 55300 | 54900 | 902 |
| 514 | 20240628 | 100800 | 4151516100 | 55000 | 55200 | 55400 | 55000 | 437 |
| 515 | 20240628 | 100700 | 4127378500 | 55100 | 55100 | 55100 | 55100 | 15 |
| 516 | 20240628 | 100600 | 4126552000 | 55000 | 55200 | 55200 | 55000 | 398 |
| 517 | 20240628 | 100500 | 4104621100 | 55500 | 55500 | 55500 | 55400 | 265 |
| 518 | 20240628 | 100400 | 4089921100 | 55500 | 55000 | 55500 | 54900 | 375 |
| 519 | 20240628 | 100300 | 4069200400 | 55100 | 54900 | 55100 | 54900 | 177 |
| 520 | 20240628 | 100200 | 4059468400 | 55200 | 55000 | 55200 | 54900 | 1086 |
| 521 | 20240628 | 100100 | 3999599400 | 55000 | 54800 | 55000 | 54800 | 73 |
| 522 | 20240628 | 100000 | 3995592900 | 54800 | 54900 | 54900 | 54800 | 85 |
| 523 | 20240628 | 095900 | 3990933100 | 54800 | 54800 | 54900 | 54800 | 195 |
| 524 | 20240628 | 095800 | 3980229600 | 54800 | 54700 | 54800 | 54700 | 83 |
| 525 | 20240628 | 095700 | 3975681500 | 54800 | 54800 | 54800 | 54600 | 308 |
| 526 | 20240628 | 095600 | 3958835000 | 54800 | 54900 | 54900 | 54700 | 218 |
| 527 | 20240628 | 095500 | 3946891500 | 55000 | 54800 | 55000 | 54700 | 88 |
| 528 | 20240628 | 095400 | 3942077100 | 54700 | 55100 | 55100 | 54700 | 63 |
| 529 | 20240628 | 095300 | 3938626200 | 54700 | 54700 | 55000 | 54700 | 175 |
| 530 | 20240628 | 095200 | 3929007200 | 54700 | 55100 | 55100 | 54700 | 359 |
| 531 | 20240628 | 095100 | 3909272900 | 55000 | 55000 | 55200 | 54900 | 515 |
| 532 | 20240628 | 095000 | 3880913100 | 55000 | 54900 | 55100 | 54700 | 653 |
| 533 | 20240628 | 094900 | 3845012300 | 54900 | 54900 | 55000 | 54900 | 423 |
| 534 | 20240628 | 094800 | 3821780100 | 54900 | 54800 | 54900 | 54600 | 274 |
| 535 | 20240628 | 094700 | 3806766300 | 54800 | 54900 | 55000 | 54700 | 596 |
| 536 | 20240628 | 094600 | 3774060400 | 54900 | 54400 | 55000 | 54100 | 1334 |
| 537 | 20240628 | 094500 | 3701144800 | 54300 | 54400 | 54600 | 54300 | 965 |
| 538 | 20240628 | 094400 | 3648637100 | 54400 | 54300 | 54400 | 54300 | 149 |
| 539 | 20240628 | 094300 | 3640544100 | 54300 | 54100 | 54300 | 54100 | 54 |
| 540 | 20240628 | 094200 | 3637614900 | 54000 | 54300 | 54400 | 53900 | 2443 |
| 541 | 20240628 | 094100 | 3505655400 | 54300 | 54300 | 54300 | 54200 | 137 |
| 542 | 20240628 | 094000 | 3498223800 | 54400 | 54200 | 54400 | 54200 | 219 |
| 543 | 20240628 | 093900 | 3486340700 | 54000 | 54000 | 54200 | 54000 | 608 |
| 544 | 20240628 | 093800 | 3453505400 | 54000 | 54100 | 54200 | 54000 | 98 |
| 545 | 20240628 | 093700 | 3448203400 | 54100 | 54100 | 54200 | 53900 | 2341 |
| 546 | 20240628 | 093600 | 3321733700 | 54100 | 54100 | 54200 | 54000 | 489 |
| 547 | 20240628 | 093500 | 3295308900 | 54200 | 54100 | 54200 | 54000 | 644 |
| 548 | 20240628 | 093400 | 3260484900 | 54100 | 54100 | 54200 | 54000 | 402 |
| 549 | 20240628 | 093300 | 3238736600 | 54100 | 54100 | 54200 | 54000 | 354 |
| 550 | 20240628 | 093200 | 3219576100 | 54000 | 54200 | 54300 | 53800 | 4379 |
| 551 | 20240628 | 093100 | 2983062100 | 54200 | 54200 | 54200 | 54000 | 937 |
| 552 | 20240628 | 093000 | 2932436800 | 54200 | 54200 | 54400 | 54000 | 1685 |
| 553 | 20240628 | 092900 | 2841300500 | 54400 | 54200 | 54500 | 54100 | 443 |
| 554 | 20240628 | 092800 | 2817288400 | 54200 | 54700 | 54700 | 54200 | 2037 |
| 555 | 20240628 | 092700 | 2706596500 | 54600 | 54600 | 54800 | 54600 | 278 |
| 556 | 20240628 | 092600 | 2691391000 | 54600 | 54400 | 54700 | 54400 | 366 |
| 557 | 20240628 | 092500 | 2671402800 | 54400 | 54500 | 54500 | 54300 | 635 |
| 558 | 20240628 | 092400 | 2636875300 | 54400 | 54300 | 54800 | 54200 | 924 |
| 559 | 20240628 | 092300 | 2586524000 | 54300 | 54500 | 54600 | 54200 | 1794 |
| 560 | 20240628 | 092200 | 2488965200 | 54500 | 54500 | 54600 | 54500 | 1064 |
| 561 | 20240628 | 092100 | 2430975600 | 54500 | 54500 | 54700 | 54500 | 741 |
| 562 | 20240628 | 092000 | 2390575000 | 54500 | 55200 | 55200 | 54500 | 5037 |
| 563 | 20240628 | 091900 | 2114984300 | 55300 | 55300 | 55300 | 55000 | 339 |
| 564 | 20240628 | 091800 | 2096266700 | 55300 | 55300 | 55500 | 54900 | 2750 |
| 565 | 20240628 | 091700 | 1944792700 | 55100 | 55000 | 55300 | 55000 | 1557 |
| 566 | 20240628 | 091600 | 1859111500 | 55000 | 55000 | 55100 | 54800 | 1184 |
| 567 | 20240628 | 091500 | 1794163500 | 55000 | 55000 | 55100 | 54800 | 575 |
| 568 | 20240628 | 091400 | 1762557400 | 54900 | 55200 | 55200 | 54900 | 1779 |
| 569 | 20240628 | 091300 | 1664615500 | 55200 | 55700 | 56000 | 55200 | 1146 |
| 570 | 20240628 | 091200 | 1601143700 | 55700 | 55500 | 55800 | 55500 | 402 |
| 571 | 20240628 | 091100 | 1578790900 | 55400 | 55500 | 55600 | 55100 | 1040 |
| 572 | 20240628 | 091000 | 1521245700 | 55500 | 55000 | 55700 | 54900 | 2567 |
| 573 | 20240628 | 090900 | 1379630700 | 55100 | 55100 | 55400 | 54900 | 1100 |
| 574 | 20240628 | 090800 | 1319083900 | 55400 | 55200 | 55400 | 55100 | 493 |
| 575 | 20240628 | 090700 | 1291857000 | 55200 | 54800 | 55200 | 54800 | 395 |
| 576 | 20240628 | 090600 | 1270106100 | 54800 | 54700 | 55300 | 54600 | 2568 |
| 577 | 20240628 | 090500 | 1128980200 | 54700 | 55000 | 55300 | 54700 | 3864 |
| 578 | 20240628 | 090400 | 916592900 | 55000 | 55300 | 55500 | 55000 | 2323 |
| 579 | 20240628 | 090300 | 788325900 | 55300 | 55700 | 56000 | 55300 | 2189 |
| 580 | 20240628 | 090200 | 666699600 | 55700 | 55800 | 55900 | 55500 | 1078 |
| 581 | 20240628 | 090100 | 606680800 | 55800 | 55600 | 56100 | 55300 | 2313 |
| 582 | 20240628 | 090000 | 477608000 | 55300 | 56800 | 56800 | 54800 | 8409 |