28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 183900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 9615 |
| 3 | 20231129 | 183800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20231129 | 183700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20231129 | 183600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20231129 | 183500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20231129 | 183400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20231129 | 183300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20231129 | 183200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20231129 | 183100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20231129 | 183000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20231129 | 182900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20231129 | 182800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20231129 | 182700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20231129 | 182600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20231129 | 182500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20231129 | 182400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20231129 | 182300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20231129 | 182200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20231129 | 182100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20231129 | 182000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20231129 | 181900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20231129 | 181800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20231129 | 181700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20231129 | 181600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20231129 | 181500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20231129 | 181400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20231129 | 181300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20231129 | 181200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20231129 | 181100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20231129 | 181000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20231129 | 180900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 9615 |
| 33 | 20231129 | 180800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20231129 | 180700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20231129 | 180600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20231129 | 180500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20231129 | 180400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20231129 | 180300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20231129 | 180200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20231129 | 180100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20231129 | 180000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20231129 | 175900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20231129 | 175800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20231129 | 175700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20231129 | 175600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20231129 | 175500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20231129 | 175400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20231129 | 175300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20231129 | 175200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20231129 | 175100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20231129 | 175000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20231129 | 174900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20231129 | 174800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20231129 | 174700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20231129 | 174600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20231129 | 174500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20231129 | 174400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20231129 | 174300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20231129 | 174200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20231129 | 174100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20231129 | 174000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20231129 | 173900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 9615 |
| 63 | 20231129 | 173800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20231129 | 173700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20231129 | 173600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20231129 | 173500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20231129 | 173400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20231129 | 173300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20231129 | 173200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20231129 | 173100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20231129 | 173000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20231129 | 172900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20231129 | 172800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20231129 | 172700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20231129 | 172600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20231129 | 172500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20231129 | 172400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20231129 | 172300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20231129 | 172200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20231129 | 172100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20231129 | 172000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20231129 | 171900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20231129 | 171800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20231129 | 171700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20231129 | 171600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20231129 | 171500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20231129 | 171400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20231129 | 171300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20231129 | 171200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20231129 | 171100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20231129 | 171000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20231129 | 170900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 9615 |
| 93 | 20231129 | 170800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20231129 | 170700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20231129 | 170600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20231129 | 170500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20231129 | 170400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20231129 | 170300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20231129 | 170200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20231129 | 170100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20231129 | 170000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20231129 | 165900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20231129 | 165800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20231129 | 165700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20231129 | 165600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20231129 | 165500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20231129 | 165400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20231129 | 165300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20231129 | 165200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20231129 | 165100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20231129 | 165000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20231129 | 164900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20231129 | 164800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20231129 | 164700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20231129 | 164600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20231129 | 164500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20231129 | 164400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20231129 | 164300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20231129 | 164200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20231129 | 164100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20231129 | 164000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20231129 | 163900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 9615 |
| 123 | 20231129 | 163800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20231129 | 163700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20231129 | 163600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20231129 | 163500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20231129 | 163400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20231129 | 163300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20231129 | 163200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20231129 | 163100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20231129 | 163000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20231129 | 162900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20231129 | 162800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20231129 | 162700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20231129 | 162600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20231129 | 162500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20231129 | 162400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20231129 | 162300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20231129 | 162200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20231129 | 162100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20231129 | 162000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20231129 | 161900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20231129 | 161800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20231129 | 161700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20231129 | 161600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20231129 | 161500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20231129 | 161400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20231129 | 161300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20231129 | 161200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20231129 | 161100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20231129 | 161000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20231129 | 160900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 9615 |
| 153 | 20231129 | 160800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20231129 | 160700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20231129 | 160600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20231129 | 160500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20231129 | 160400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20231129 | 160300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20231129 | 160200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20231129 | 160100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20231129 | 160000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20231129 | 155900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20231129 | 155800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20231129 | 155700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20231129 | 155600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20231129 | 155500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20231129 | 155400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20231129 | 155300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20231129 | 155200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20231129 | 155100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20231129 | 155000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20231129 | 154900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20231129 | 154800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20231129 | 154700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20231129 | 154600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20231129 | 154500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20231129 | 154400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20231129 | 154300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20231129 | 154200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20231129 | 154100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20231129 | 154000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20231129 | 153900 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 9615 |
| 183 | 20231129 | 153800 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20231129 | 153700 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20231129 | 153600 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20231129 | 153500 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20231129 | 153400 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20231129 | 153300 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20231129 | 153200 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20231129 | 153100 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20231129 | 153000 | 2566569130 | 7010 | 7010 | 7010 | 7010 | 9615 |
| 192 | 20231129 | 152900 | 2499167980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20231129 | 152800 | 2499167980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20231129 | 152700 | 2499167980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20231129 | 152600 | 2499167980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20231129 | 152500 | 2499167980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20231129 | 152400 | 2499167980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20231129 | 152300 | 2499167980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20231129 | 152200 | 2499167980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20231129 | 152100 | 2499167980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20231129 | 152000 | 2499167980 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20231129 | 151900 | 2499167980 | 7030 | 7010 | 7030 | 7010 | 518 |
| 203 | 20231129 | 151800 | 2495532280 | 7040 | 7030 | 7040 | 7000 | 6894 |
| 204 | 20231129 | 151700 | 2447202700 | 7030 | 7030 | 7030 | 7020 | 620 |
| 205 | 20231129 | 151600 | 2442846900 | 7020 | 7020 | 7030 | 7010 | 973 |
| 206 | 20231129 | 151500 | 2436016520 | 7020 | 7010 | 7020 | 7010 | 1114 |
| 207 | 20231129 | 151400 | 2428201240 | 7010 | 7020 | 7030 | 7010 | 2925 |
| 208 | 20231129 | 151300 | 2407692730 | 7030 | 7020 | 7040 | 7020 | 3459 |
| 209 | 20231129 | 151200 | 2383405470 | 7010 | 7020 | 7020 | 7010 | 5969 |
| 210 | 20231129 | 151100 | 2341561820 | 7020 | 7010 | 7020 | 7000 | 2498 |
| 211 | 20231129 | 151000 | 2324043840 | 7010 | 7020 | 7020 | 7010 | 3153 |
| 212 | 20231129 | 150900 | 2301941210 | 7010 | 7030 | 7030 | 7010 | 11273 |
| 213 | 20231129 | 150800 | 2222737130 | 7030 | 7040 | 7040 | 7030 | 983 |
| 214 | 20231129 | 150700 | 2215821610 | 7040 | 7050 | 7060 | 7040 | 4371 |
| 215 | 20231129 | 150600 | 2185034430 | 7050 | 7050 | 7050 | 7040 | 2604 |
| 216 | 20231129 | 150500 | 2166676830 | 7050 | 7040 | 7050 | 7040 | 810 |
| 217 | 20231129 | 150400 | 2160968360 | 7040 | 7040 | 7040 | 7040 | 34 |
| 218 | 20231129 | 150300 | 2160729000 | 7050 | 7040 | 7050 | 7030 | 765 |
| 219 | 20231129 | 150200 | 2155338740 | 7050 | 7040 | 7050 | 7040 | 978 |
| 220 | 20231129 | 150100 | 2148453550 | 7030 | 7040 | 7040 | 7030 | 863 |
| 221 | 20231129 | 150000 | 2142381230 | 7030 | 7030 | 7050 | 7030 | 614 |
| 222 | 20231129 | 145900 | 2138064570 | 7050 | 7030 | 7050 | 7030 | 673 |
| 223 | 20231129 | 145800 | 2133329290 | 7030 | 7030 | 7050 | 7020 | 5510 |
| 224 | 20231129 | 145700 | 2094630920 | 7030 | 7030 | 7030 | 7030 | 123 |
| 225 | 20231129 | 145600 | 2093766230 | 7030 | 7020 | 7030 | 7010 | 3238 |
| 226 | 20231129 | 145500 | 2071014380 | 7020 | 7010 | 7020 | 7000 | 1067 |
| 227 | 20231129 | 145400 | 2063538820 | 7010 | 7010 | 7010 | 7010 | 463 |
| 228 | 20231129 | 145300 | 2060293190 | 7010 | 7010 | 7010 | 7010 | 93 |
| 229 | 20231129 | 145200 | 2059641260 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20231129 | 145100 | 2059641260 | 7000 | 7000 | 7010 | 7000 | 595 |
| 231 | 20231129 | 145000 | 2055475720 | 7000 | 7000 | 7000 | 7000 | 461 |
| 232 | 20231129 | 144900 | 2052248720 | 7000 | 7000 | 7000 | 7000 | 2017 |
| 233 | 20231129 | 144800 | 2038129720 | 7000 | 7000 | 7000 | 7000 | 121 |
| 234 | 20231129 | 144700 | 2037282720 | 7000 | 6990 | 7000 | 6990 | 17 |
| 235 | 20231129 | 144600 | 2037163810 | 7000 | 7000 | 7000 | 7000 | 467 |
| 236 | 20231129 | 144500 | 2033894810 | 7000 | 7000 | 7000 | 7000 | 1036 |
| 237 | 20231129 | 144400 | 2026642810 | 7000 | 7000 | 7000 | 7000 | 596 |
| 238 | 20231129 | 144300 | 2022470810 | 6990 | 6990 | 6990 | 6990 | 444 |
| 239 | 20231129 | 144200 | 2019367250 | 7000 | 7000 | 7000 | 7000 | 357 |
| 240 | 20231129 | 144100 | 2016868250 | 7020 | 7000 | 7020 | 7000 | 1974 |
| 241 | 20231129 | 144000 | 2003025280 | 7010 | 7010 | 7010 | 7000 | 200 |
| 242 | 20231129 | 143900 | 2001623820 | 7000 | 7000 | 7000 | 7000 | 260 |
| 243 | 20231129 | 143800 | 1999803820 | 7000 | 7000 | 7000 | 6990 | 158 |
| 244 | 20231129 | 143700 | 1998697830 | 7000 | 7000 | 7000 | 6990 | 883 |
| 245 | 20231129 | 143600 | 1992516900 | 7000 | 7000 | 7000 | 7000 | 262 |
| 246 | 20231129 | 143500 | 1990682900 | 7000 | 7020 | 7020 | 7000 | 823 |
| 247 | 20231129 | 143400 | 1984915770 | 7020 | 7020 | 7020 | 7020 | 1527 |
| 248 | 20231129 | 143300 | 1974196230 | 7020 | 7000 | 7020 | 7000 | 1045 |
| 249 | 20231129 | 143200 | 1966881070 | 7000 | 6990 | 7000 | 6990 | 550 |
| 250 | 20231129 | 143100 | 1963036550 | 6980 | 6990 | 7000 | 6980 | 2244 |
| 251 | 20231129 | 143000 | 1947352760 | 6980 | 6990 | 6990 | 6980 | 701 |
| 252 | 20231129 | 142900 | 1942457190 | 6980 | 6980 | 6990 | 6980 | 2304 |
| 253 | 20231129 | 142800 | 1926359790 | 6980 | 6970 | 6990 | 6970 | 4413 |
| 254 | 20231129 | 142700 | 1895557570 | 6970 | 6970 | 6980 | 6960 | 2297 |
| 255 | 20231129 | 142600 | 1879547490 | 6980 | 6970 | 6980 | 6970 | 238 |
| 256 | 20231129 | 142500 | 1877886260 | 6970 | 6990 | 6990 | 6970 | 1856 |
| 257 | 20231129 | 142400 | 1864947400 | 6990 | 6980 | 6990 | 6980 | 1489 |
| 258 | 20231129 | 142300 | 1854549660 | 6980 | 6970 | 6990 | 6970 | 719 |
| 259 | 20231129 | 142200 | 1849532120 | 6990 | 6970 | 6990 | 6970 | 1299 |
| 260 | 20231129 | 142100 | 1840477870 | 6970 | 6970 | 6970 | 6960 | 1190 |
| 261 | 20231129 | 142000 | 1832187180 | 6960 | 6980 | 6990 | 6960 | 4213 |
| 262 | 20231129 | 141900 | 1802823370 | 6970 | 6950 | 6970 | 6940 | 10932 |
| 263 | 20231129 | 141800 | 1726788060 | 6950 | 6940 | 6950 | 6940 | 944 |
| 264 | 20231129 | 141700 | 1720232970 | 6930 | 6980 | 6980 | 6930 | 14828 |
| 265 | 20231129 | 141600 | 1617149890 | 6980 | 6980 | 6990 | 6980 | 1041 |
| 266 | 20231129 | 141500 | 1609883700 | 6980 | 6980 | 6980 | 6970 | 2028 |
| 267 | 20231129 | 141400 | 1595733410 | 6980 | 6980 | 6980 | 6970 | 941 |
| 268 | 20231129 | 141300 | 1589166230 | 6970 | 6980 | 6980 | 6970 | 8451 |
| 269 | 20231129 | 141200 | 1530258020 | 6980 | 6990 | 6990 | 6980 | 3082 |
| 270 | 20231129 | 141100 | 1508740880 | 7000 | 7020 | 7020 | 6990 | 14441 |
| 271 | 20231129 | 141000 | 1407621600 | 7020 | 7020 | 7020 | 7010 | 2832 |
| 272 | 20231129 | 140900 | 1387744350 | 7020 | 7030 | 7030 | 7020 | 13 |
| 273 | 20231129 | 140800 | 1387653000 | 7020 | 7030 | 7030 | 7020 | 104 |
| 274 | 20231129 | 140700 | 1386922030 | 7020 | 7040 | 7040 | 7020 | 5207 |
| 275 | 20231129 | 140600 | 1350333390 | 7040 | 7040 | 7040 | 7040 | 7 |
| 276 | 20231129 | 140500 | 1350284110 | 7040 | 7040 | 7040 | 7030 | 224 |
| 277 | 20231129 | 140400 | 1348708460 | 7030 | 7040 | 7040 | 7030 | 109 |
| 278 | 20231129 | 140300 | 1347942180 | 7040 | 7040 | 7040 | 7040 | 139 |
| 279 | 20231129 | 140200 | 1346963620 | 7040 | 7050 | 7050 | 7040 | 762 |
| 280 | 20231129 | 140100 | 1341598960 | 7040 | 7040 | 7040 | 7040 | 722 |
| 281 | 20231129 | 140000 | 1336516080 | 7040 | 7040 | 7040 | 7030 | 382 |
| 282 | 20231129 | 135900 | 1333828270 | 7030 | 7040 | 7040 | 7030 | 429 |
| 283 | 20231129 | 135800 | 1330809900 | 7040 | 7040 | 7040 | 7040 | 95 |
| 284 | 20231129 | 135700 | 1330141100 | 7040 | 7040 | 7040 | 7040 | 50 |
| 285 | 20231129 | 135600 | 1329789100 | 7030 | 7040 | 7040 | 7030 | 1179 |
| 286 | 20231129 | 135500 | 1321490470 | 7040 | 7030 | 7040 | 7030 | 1173 |
| 287 | 20231129 | 135400 | 1313232560 | 7040 | 7040 | 7040 | 7030 | 228 |
| 288 | 20231129 | 135300 | 1311629190 | 7040 | 7030 | 7050 | 7030 | 222 |
| 289 | 20231129 | 135200 | 1310068290 | 7040 | 7050 | 7050 | 7040 | 98 |
| 290 | 20231129 | 135100 | 1309378270 | 7050 | 7030 | 7050 | 7030 | 388 |
| 291 | 20231129 | 135000 | 1306646410 | 7040 | 7050 | 7050 | 7040 | 201 |
| 292 | 20231129 | 134900 | 1305230410 | 7050 | 7040 | 7050 | 7040 | 53 |
| 293 | 20231129 | 134800 | 1304857220 | 7030 | 7040 | 7040 | 7030 | 211 |
| 294 | 20231129 | 134700 | 1303373360 | 7040 | 7050 | 7050 | 7040 | 107 |
| 295 | 20231129 | 134600 | 1302619900 | 7030 | 7050 | 7050 | 7030 | 427 |
| 296 | 20231129 | 134500 | 1299616560 | 7050 | 7050 | 7050 | 7050 | 50 |
| 297 | 20231129 | 134400 | 1299264060 | 7050 | 7050 | 7050 | 7040 | 135 |
| 298 | 20231129 | 134300 | 1298313570 | 7040 | 7040 | 7040 | 7040 | 563 |
| 299 | 20231129 | 134200 | 1294350050 | 7040 | 7040 | 7040 | 7040 | 313 |
| 300 | 20231129 | 134100 | 1292146530 | 7040 | 7050 | 7050 | 7040 | 2513 |
| 301 | 20231129 | 134000 | 1274454360 | 7050 | 7050 | 7060 | 7050 | 308 |
| 302 | 20231129 | 133900 | 1272282950 | 7050 | 7050 | 7050 | 7050 | 770 |
| 303 | 20231129 | 133800 | 1266854450 | 7050 | 7050 | 7050 | 7050 | 201 |
| 304 | 20231129 | 133700 | 1265437400 | 7040 | 7050 | 7050 | 7040 | 230 |
| 305 | 20231129 | 133600 | 1263817250 | 7050 | 7050 | 7050 | 7050 | 90 |
| 306 | 20231129 | 133500 | 1263182750 | 7040 | 7050 | 7050 | 7040 | 2563 |
| 307 | 20231129 | 133400 | 1245113850 | 7060 | 7060 | 7060 | 7060 | 138 |
| 308 | 20231129 | 133300 | 1244139570 | 7050 | 7060 | 7060 | 7050 | 202 |
| 309 | 20231129 | 133200 | 1242715180 | 7060 | 7060 | 7060 | 7060 | 12 |
| 310 | 20231129 | 133100 | 1242630460 | 7060 | 7050 | 7060 | 7050 | 262 |
| 311 | 20231129 | 133000 | 1240782480 | 7060 | 7050 | 7060 | 7050 | 57 |
| 312 | 20231129 | 132900 | 1240380560 | 7050 | 7050 | 7060 | 7050 | 373 |
| 313 | 20231129 | 132800 | 1237750050 | 7060 | 7060 | 7060 | 7060 | 87 |
| 314 | 20231129 | 132700 | 1237135830 | 7060 | 7050 | 7060 | 7050 | 106 |
| 315 | 20231129 | 132600 | 1236387530 | 7060 | 7060 | 7060 | 7050 | 824 |
| 316 | 20231129 | 132500 | 1230571540 | 7050 | 7060 | 7060 | 7050 | 217 |
| 317 | 20231129 | 132400 | 1229040690 | 7060 | 7060 | 7060 | 7050 | 234 |
| 318 | 20231129 | 132300 | 1227389990 | 7060 | 7060 | 7070 | 7060 | 1886 |
| 319 | 20231129 | 132200 | 1214074760 | 7060 | 7060 | 7060 | 7060 | 128 |
| 320 | 20231129 | 132100 | 1213171080 | 7070 | 7060 | 7070 | 7060 | 1650 |
| 321 | 20231129 | 132000 | 1201521120 | 7050 | 7050 | 7050 | 7050 | 1 |
| 322 | 20231129 | 131900 | 1201514070 | 7050 | 7050 | 7060 | 7050 | 173 |
| 323 | 20231129 | 131800 | 1200294350 | 7060 | 7050 | 7060 | 7050 | 241 |
| 324 | 20231129 | 131700 | 1198594320 | 7060 | 7050 | 7060 | 7050 | 393 |
| 325 | 20231129 | 131600 | 1195821740 | 7050 | 7050 | 7060 | 7050 | 549 |
| 326 | 20231129 | 131500 | 1191950340 | 7060 | 7050 | 7060 | 7050 | 652 |
| 327 | 20231129 | 131400 | 1187353720 | 7060 | 7070 | 7070 | 7050 | 2034 |
| 328 | 20231129 | 131300 | 1172995330 | 7060 | 7070 | 7070 | 7060 | 91 |
| 329 | 20231129 | 131200 | 1172351990 | 7070 | 7070 | 7070 | 7070 | 70 |
| 330 | 20231129 | 131100 | 1171857090 | 7070 | 7080 | 7080 | 7070 | 675 |
| 331 | 20231129 | 131000 | 1167083700 | 7090 | 7090 | 7090 | 7090 | 47 |
| 332 | 20231129 | 130900 | 1166750470 | 7090 | 7090 | 7090 | 7070 | 52 |
| 333 | 20231129 | 130800 | 1166381870 | 7090 | 7090 | 7090 | 7070 | 3126 |
| 334 | 20231129 | 130700 | 1144249630 | 7090 | 7080 | 7090 | 7080 | 51 |
| 335 | 20231129 | 130600 | 1143888380 | 7090 | 7080 | 7090 | 7080 | 285 |
| 336 | 20231129 | 130500 | 1141870480 | 7080 | 7080 | 7080 | 7080 | 104 |
| 337 | 20231129 | 130400 | 1141134160 | 7070 | 7070 | 7070 | 7070 | 397 |
| 338 | 20231129 | 130300 | 1138327370 | 7070 | 7070 | 7070 | 7070 | 608 |
| 339 | 20231129 | 130200 | 1134028810 | 7070 | 7070 | 7070 | 7070 | 80 |
| 340 | 20231129 | 130100 | 1133463210 | 7070 | 7070 | 7070 | 7070 | 151 |
| 341 | 20231129 | 130000 | 1132395640 | 7070 | 7070 | 7070 | 7070 | 94 |
| 342 | 20231129 | 125900 | 1131731060 | 7070 | 7060 | 7070 | 7060 | 2 |
| 343 | 20231129 | 125800 | 1131716930 | 7070 | 7070 | 7070 | 7070 | 103 |
| 344 | 20231129 | 125700 | 1130988720 | 7070 | 7070 | 7070 | 7070 | 100 |
| 345 | 20231129 | 125600 | 1130281720 | 7070 | 7070 | 7070 | 7070 | 242 |
| 346 | 20231129 | 125500 | 1128570780 | 7070 | 7080 | 7080 | 7060 | 232 |
| 347 | 20231129 | 125400 | 1126929790 | 7080 | 7080 | 7080 | 7080 | 17 |
| 348 | 20231129 | 125300 | 1126809430 | 7080 | 7080 | 7080 | 7080 | 149 |
| 349 | 20231129 | 125200 | 1125754510 | 7080 | 7080 | 7080 | 7080 | 275 |
| 350 | 20231129 | 125100 | 1123807510 | 7080 | 7080 | 7080 | 7080 | 8 |
| 351 | 20231129 | 125000 | 1123750870 | 7080 | 7080 | 7080 | 7080 | 87 |
| 352 | 20231129 | 124900 | 1123134910 | 7080 | 7070 | 7080 | 7070 | 859 |
| 353 | 20231129 | 124800 | 1117061690 | 7070 | 7070 | 7070 | 7070 | 0 |
| 354 | 20231129 | 124700 | 1117061690 | 7070 | 7070 | 7070 | 7070 | 100 |
| 355 | 20231129 | 124600 | 1116354690 | 7070 | 7080 | 7080 | 7070 | 450 |
| 356 | 20231129 | 124500 | 1113173120 | 7080 | 7080 | 7080 | 7080 | 87 |
| 357 | 20231129 | 124400 | 1112557160 | 7080 | 7080 | 7080 | 7080 | 50 |
| 358 | 20231129 | 124300 | 1112203160 | 7090 | 7080 | 7090 | 7080 | 14 |
| 359 | 20231129 | 124200 | 1112104010 | 7080 | 7080 | 7090 | 7080 | 195 |
| 360 | 20231129 | 124100 | 1110723340 | 7090 | 7080 | 7090 | 7080 | 30 |
| 361 | 20231129 | 124000 | 1110510910 | 7080 | 7070 | 7080 | 7070 | 2870 |
| 362 | 20231129 | 123900 | 1090207770 | 7070 | 7070 | 7070 | 7070 | 4240 |
| 363 | 20231129 | 123800 | 1060230970 | 7070 | 7070 | 7070 | 7070 | 1 |
| 364 | 20231129 | 123700 | 1060223900 | 7060 | 7070 | 7070 | 7060 | 950 |
| 365 | 20231129 | 123600 | 1053515970 | 7070 | 7070 | 7070 | 7070 | 1 |
| 366 | 20231129 | 123500 | 1053508900 | 7070 | 7070 | 7070 | 7070 | 186 |
| 367 | 20231129 | 123400 | 1052193880 | 7060 | 7060 | 7060 | 7060 | 866 |
| 368 | 20231129 | 123300 | 1046079920 | 7060 | 7060 | 7060 | 7060 | 301 |
| 369 | 20231129 | 123200 | 1043954860 | 7050 | 7050 | 7050 | 7050 | 1451 |
| 370 | 20231129 | 123100 | 1033725310 | 7050 | 7050 | 7050 | 7040 | 1319 |
| 371 | 20231129 | 123000 | 1024426860 | 7050 | 7060 | 7060 | 7040 | 8242 |
| 372 | 20231129 | 122900 | 966317820 | 7070 | 7070 | 7070 | 7070 | 87 |
| 373 | 20231129 | 122800 | 965702730 | 7060 | 7070 | 7070 | 7060 | 126 |
| 374 | 20231129 | 122700 | 964812110 | 7070 | 7070 | 7070 | 7070 | 6 |
| 375 | 20231129 | 122600 | 964769690 | 7070 | 7070 | 7070 | 7060 | 269 |
| 376 | 20231129 | 122500 | 962869520 | 7070 | 7070 | 7070 | 7070 | 0 |
| 377 | 20231129 | 122400 | 962869520 | 7070 | 7070 | 7070 | 7060 | 1232 |
| 378 | 20231129 | 122300 | 954171430 | 7070 | 7080 | 7080 | 7070 | 1019 |
| 379 | 20231129 | 122200 | 946967000 | 7080 | 7080 | 7080 | 7080 | 44 |
| 380 | 20231129 | 122100 | 946655480 | 7080 | 7080 | 7080 | 7080 | 177 |
| 381 | 20231129 | 122000 | 945402320 | 7080 | 7080 | 7080 | 7080 | 30 |
| 382 | 20231129 | 121900 | 945189920 | 7090 | 7090 | 7090 | 7090 | 9 |
| 383 | 20231129 | 121800 | 945126110 | 7080 | 7080 | 7090 | 7080 | 335 |
| 384 | 20231129 | 121700 | 942753440 | 7090 | 7090 | 7090 | 7090 | 8 |
| 385 | 20231129 | 121600 | 942696720 | 7090 | 7090 | 7090 | 7090 | 93 |
| 386 | 20231129 | 121500 | 942037350 | 7080 | 7080 | 7080 | 7080 | 40 |
| 387 | 20231129 | 121400 | 941754150 | 7090 | 7090 | 7090 | 7090 | 11 |
| 388 | 20231129 | 121300 | 941676160 | 7090 | 7090 | 7090 | 7090 | 87 |
| 389 | 20231129 | 121200 | 941059330 | 7090 | 7090 | 7090 | 7090 | 7 |
| 390 | 20231129 | 121100 | 941009700 | 7090 | 7090 | 7090 | 7090 | 8 |
| 391 | 20231129 | 121000 | 940952980 | 7090 | 7090 | 7090 | 7090 | 113 |
| 392 | 20231129 | 120900 | 940151810 | 7090 | 7090 | 7090 | 7090 | 502 |
| 393 | 20231129 | 120800 | 936592630 | 7100 | 7070 | 7100 | 7070 | 4389 |
| 394 | 20231129 | 120700 | 905521510 | 7070 | 7070 | 7070 | 7070 | 149 |
| 395 | 20231129 | 120600 | 904468080 | 7070 | 7070 | 7070 | 7060 | 241 |
| 396 | 20231129 | 120500 | 902764400 | 7070 | 7060 | 7070 | 7060 | 403 |
| 397 | 20231129 | 120400 | 899918290 | 7060 | 7070 | 7070 | 7060 | 413 |
| 398 | 20231129 | 120300 | 897002500 | 7070 | 7070 | 7070 | 7070 | 81 |
| 399 | 20231129 | 120200 | 896429830 | 7070 | 7070 | 7070 | 7070 | 105 |
| 400 | 20231129 | 120100 | 895687480 | 7080 | 7070 | 7080 | 7070 | 160 |
| 401 | 20231129 | 120000 | 894556180 | 7080 | 7080 | 7080 | 7070 | 109 |
| 402 | 20231129 | 115900 | 893784620 | 7070 | 7070 | 7070 | 7070 | 406 |
| 403 | 20231129 | 115800 | 890914200 | 7080 | 7080 | 7080 | 7080 | 14 |
| 404 | 20231129 | 115700 | 890815080 | 7080 | 7080 | 7080 | 7080 | 92 |
| 405 | 20231129 | 115600 | 890163720 | 7080 | 7070 | 7080 | 7070 | 8 |
| 406 | 20231129 | 115500 | 890107090 | 7080 | 7080 | 7080 | 7070 | 229 |
| 407 | 20231129 | 115400 | 888486380 | 7080 | 7080 | 7080 | 7080 | 70 |
| 408 | 20231129 | 115300 | 887990780 | 7080 | 7080 | 7080 | 7080 | 7 |
| 409 | 20231129 | 115200 | 887941220 | 7080 | 7080 | 7080 | 7080 | 86 |
| 410 | 20231129 | 115100 | 887332340 | 7080 | 7080 | 7080 | 7080 | 58 |
| 411 | 20231129 | 115000 | 886921700 | 7080 | 7080 | 7080 | 7080 | 0 |
| 412 | 20231129 | 114900 | 886921700 | 7080 | 7080 | 7080 | 7070 | 2699 |
| 413 | 20231129 | 114800 | 867839500 | 7080 | 7080 | 7080 | 7080 | 0 |
| 414 | 20231129 | 114700 | 867839500 | 7080 | 7080 | 7080 | 7080 | 99 |
| 415 | 20231129 | 114600 | 867138580 | 7070 | 7080 | 7080 | 7070 | 29 |
| 416 | 20231129 | 114500 | 866933480 | 7080 | 7080 | 7080 | 7080 | 0 |
| 417 | 20231129 | 114400 | 866933480 | 7080 | 7070 | 7080 | 7070 | 194 |
| 418 | 20231129 | 114300 | 865560970 | 7070 | 7070 | 7070 | 7070 | 35 |
| 419 | 20231129 | 114200 | 865313520 | 7070 | 7080 | 7080 | 7070 | 683 |
| 420 | 20231129 | 114100 | 860483750 | 7080 | 7080 | 7080 | 7080 | 1 |
| 421 | 20231129 | 114000 | 860476670 | 7080 | 7070 | 7080 | 7070 | 83 |
| 422 | 20231129 | 113900 | 859889640 | 7080 | 7080 | 7080 | 7080 | 96 |
| 423 | 20231129 | 113800 | 859209960 | 7080 | 7080 | 7080 | 7070 | 462 |
| 424 | 20231129 | 113700 | 855943500 | 7080 | 7080 | 7080 | 7080 | 527 |
| 425 | 20231129 | 113600 | 852212340 | 7080 | 7070 | 7080 | 7070 | 586 |
| 426 | 20231129 | 113500 | 848068460 | 7080 | 7080 | 7080 | 7080 | 23 |
| 427 | 20231129 | 113400 | 847905620 | 7080 | 7090 | 7090 | 7070 | 342 |
| 428 | 20231129 | 113300 | 845483560 | 7090 | 7090 | 7090 | 7090 | 10 |
| 429 | 20231129 | 113200 | 845412660 | 7080 | 7090 | 7090 | 7080 | 686 |
| 430 | 20231129 | 113100 | 840554310 | 7100 | 7100 | 7100 | 7090 | 963 |
| 431 | 20231129 | 113000 | 833725610 | 7100 | 7100 | 7110 | 7100 | 16 |
| 432 | 20231129 | 112900 | 833611950 | 7100 | 7100 | 7100 | 7100 | 12 |
| 433 | 20231129 | 112800 | 833526750 | 7100 | 7110 | 7110 | 7100 | 217 |
| 434 | 20231129 | 112700 | 831985980 | 7100 | 7100 | 7100 | 7100 | 1 |
| 435 | 20231129 | 112600 | 831978880 | 7100 | 7090 | 7100 | 7080 | 2182 |
| 436 | 20231129 | 112500 | 816508320 | 7080 | 7090 | 7090 | 7080 | 288 |
| 437 | 20231129 | 112400 | 814466410 | 7090 | 7090 | 7090 | 7090 | 10 |
| 438 | 20231129 | 112300 | 814395510 | 7090 | 7090 | 7090 | 7090 | 8 |
| 439 | 20231129 | 112200 | 814338790 | 7070 | 7080 | 7080 | 7070 | 1398 |
| 440 | 20231129 | 112100 | 804441490 | 7080 | 7080 | 7080 | 7070 | 686 |
| 441 | 20231129 | 112000 | 799590520 | 7080 | 7070 | 7080 | 7070 | 249 |
| 442 | 20231129 | 111900 | 797827610 | 7070 | 7070 | 7080 | 7070 | 17 |
| 443 | 20231129 | 111800 | 797707340 | 7080 | 7080 | 7080 | 7080 | 102 |
| 444 | 20231129 | 111700 | 796985180 | 7080 | 7100 | 7100 | 7080 | 2416 |
| 445 | 20231129 | 111600 | 779875940 | 7090 | 7100 | 7100 | 7090 | 686 |
| 446 | 20231129 | 111500 | 775012180 | 7100 | 7100 | 7100 | 7100 | 96 |
| 447 | 20231129 | 111400 | 774330580 | 7100 | 7100 | 7100 | 7100 | 7 |
| 448 | 20231129 | 111300 | 774280880 | 7090 | 7080 | 7090 | 7080 | 5679 |
| 449 | 20231129 | 111200 | 734072810 | 7080 | 7110 | 7110 | 7060 | 11817 |
| 450 | 20231129 | 111100 | 650386280 | 7110 | 7110 | 7110 | 7110 | 23 |
| 451 | 20231129 | 111000 | 650222750 | 7110 | 7110 | 7120 | 7110 | 63 |
| 452 | 20231129 | 110900 | 649774750 | 7110 | 7110 | 7110 | 7110 | 40 |
| 453 | 20231129 | 110800 | 649490350 | 7120 | 7110 | 7120 | 7110 | 252 |
| 454 | 20231129 | 110700 | 647698540 | 7110 | 7120 | 7120 | 7110 | 224 |
| 455 | 20231129 | 110600 | 646105830 | 7110 | 7110 | 7110 | 7110 | 25 |
| 456 | 20231129 | 110500 | 645928080 | 7120 | 7120 | 7120 | 7120 | 94 |
| 457 | 20231129 | 110400 | 645258800 | 7120 | 7120 | 7120 | 7120 | 1 |
| 458 | 20231129 | 110300 | 645251680 | 7120 | 7120 | 7120 | 7120 | 9 |
| 459 | 20231129 | 110200 | 645187600 | 7120 | 7120 | 7120 | 7120 | 92 |
| 460 | 20231129 | 110100 | 644532560 | 7120 | 7120 | 7120 | 7120 | 8 |
| 461 | 20231129 | 110000 | 644475600 | 7120 | 7120 | 7120 | 7120 | 93 |
| 462 | 20231129 | 105900 | 643813440 | 7110 | 7110 | 7110 | 7110 | 50 |
| 463 | 20231129 | 105800 | 643457940 | 7110 | 7120 | 7120 | 7110 | 12 |
| 464 | 20231129 | 105700 | 643372520 | 7120 | 7110 | 7130 | 7110 | 238 |
| 465 | 20231129 | 105600 | 641679310 | 7110 | 7110 | 7110 | 7110 | 20 |
| 466 | 20231129 | 105500 | 641537110 | 7100 | 7100 | 7100 | 7090 | 876 |
| 467 | 20231129 | 105400 | 635317520 | 7100 | 7100 | 7100 | 7090 | 155 |
| 468 | 20231129 | 105300 | 634217520 | 7090 | 7100 | 7100 | 7090 | 436 |
| 469 | 20231129 | 105200 | 631126200 | 7090 | 7100 | 7100 | 7090 | 32 |
| 470 | 20231129 | 105100 | 630899080 | 7090 | 7100 | 7100 | 7090 | 8 |
| 471 | 20231129 | 105000 | 630842290 | 7090 | 7100 | 7100 | 7090 | 559 |
| 472 | 20231129 | 104900 | 626878880 | 7100 | 7110 | 7110 | 7100 | 535 |
| 473 | 20231129 | 104800 | 623080300 | 7110 | 7110 | 7110 | 7110 | 140 |
| 474 | 20231129 | 104700 | 622084900 | 7110 | 7110 | 7120 | 7110 | 12 |
| 475 | 20231129 | 104600 | 621999510 | 7120 | 7120 | 7120 | 7120 | 17 |
| 476 | 20231129 | 104500 | 621878470 | 7110 | 7110 | 7110 | 7110 | 7 |
| 477 | 20231129 | 104400 | 621828700 | 7100 | 7110 | 7110 | 7100 | 1249 |
| 478 | 20231129 | 104300 | 612960370 | 7110 | 7110 | 7110 | 7110 | 5 |
| 479 | 20231129 | 104200 | 612924820 | 7110 | 7120 | 7120 | 7100 | 868 |
| 480 | 20231129 | 104100 | 606756800 | 7120 | 7120 | 7120 | 7120 | 1000 |
| 481 | 20231129 | 104000 | 599636800 | 7120 | 7120 | 7120 | 7120 | 7 |
| 482 | 20231129 | 103900 | 599586960 | 7120 | 7120 | 7120 | 7110 | 445 |
| 483 | 20231129 | 103800 | 596422840 | 7130 | 7130 | 7130 | 7130 | 0 |
| 484 | 20231129 | 103700 | 596422840 | 7130 | 7130 | 7130 | 7130 | 17 |
| 485 | 20231129 | 103600 | 596301630 | 7130 | 7130 | 7130 | 7130 | 0 |
| 486 | 20231129 | 103500 | 596301630 | 7130 | 7130 | 7130 | 7130 | 9 |
| 487 | 20231129 | 103400 | 596237460 | 7130 | 7130 | 7130 | 7130 | 0 |
| 488 | 20231129 | 103300 | 596237460 | 7130 | 7120 | 7130 | 7120 | 12 |
| 489 | 20231129 | 103200 | 596151940 | 7120 | 7130 | 7130 | 7120 | 1107 |
| 490 | 20231129 | 103100 | 588270030 | 7120 | 7120 | 7120 | 7120 | 0 |
| 491 | 20231129 | 103000 | 588270030 | 7120 | 7100 | 7120 | 7100 | 8 |
| 492 | 20231129 | 102900 | 588213090 | 7110 | 7100 | 7110 | 7100 | 2856 |
| 493 | 20231129 | 102800 | 567935280 | 7100 | 7090 | 7100 | 7090 | 428 |
| 494 | 20231129 | 102700 | 564900480 | 7090 | 7100 | 7100 | 7090 | 510 |
| 495 | 20231129 | 102600 | 561284070 | 7100 | 7090 | 7100 | 7090 | 623 |
| 496 | 20231129 | 102500 | 556866910 | 7090 | 7130 | 7130 | 7090 | 7275 |
| 497 | 20231129 | 102400 | 505168820 | 7130 | 7130 | 7130 | 7130 | 217 |
| 498 | 20231129 | 102300 | 503621610 | 7130 | 7130 | 7130 | 7120 | 150 |
| 499 | 20231129 | 102200 | 502553110 | 7130 | 7140 | 7140 | 7130 | 1148 |
| 500 | 20231129 | 102100 | 494367640 | 7150 | 7140 | 7150 | 7140 | 213 |
| 501 | 20231129 | 102000 | 492846640 | 7140 | 7130 | 7140 | 7130 | 1049 |
| 502 | 20231129 | 101900 | 485357130 | 7130 | 7130 | 7140 | 7130 | 507 |
| 503 | 20231129 | 101800 | 481742150 | 7130 | 7130 | 7130 | 7130 | 62 |
| 504 | 20231129 | 101700 | 481300090 | 7130 | 7130 | 7130 | 7130 | 0 |
| 505 | 20231129 | 101600 | 481300090 | 7130 | 7130 | 7130 | 7130 | 20 |
| 506 | 20231129 | 101500 | 481157490 | 7130 | 7130 | 7130 | 7130 | 1 |
| 507 | 20231129 | 101400 | 481150360 | 7130 | 7130 | 7130 | 7130 | 63 |
| 508 | 20231129 | 101300 | 480701170 | 7130 | 7130 | 7130 | 7130 | 1 |
| 509 | 20231129 | 101200 | 480694040 | 7130 | 7130 | 7130 | 7120 | 321 |
| 510 | 20231129 | 101100 | 478408420 | 7130 | 7140 | 7140 | 7130 | 1218 |
| 511 | 20231129 | 101000 | 469724000 | 7140 | 7140 | 7140 | 7140 | 413 |
| 512 | 20231129 | 100900 | 466775180 | 7140 | 7140 | 7140 | 7140 | 13 |
| 513 | 20231129 | 100800 | 466682360 | 7140 | 7140 | 7140 | 7140 | 10 |
| 514 | 20231129 | 100700 | 466610960 | 7140 | 7140 | 7140 | 7140 | 34 |
| 515 | 20231129 | 100600 | 466368200 | 7130 | 7130 | 7130 | 7130 | 507 |
| 516 | 20231129 | 100500 | 462753290 | 7130 | 7130 | 7130 | 7130 | 107 |
| 517 | 20231129 | 100400 | 461990380 | 7130 | 7130 | 7130 | 7130 | 157 |
| 518 | 20231129 | 100300 | 460870970 | 7130 | 7130 | 7130 | 7130 | 11 |
| 519 | 20231129 | 100200 | 460792540 | 7120 | 7120 | 7120 | 7120 | 499 |
| 520 | 20231129 | 100100 | 457239660 | 7120 | 7120 | 7120 | 7120 | 80 |
| 521 | 20231129 | 100000 | 456670060 | 7120 | 7120 | 7120 | 7120 | 338 |
| 522 | 20231129 | 095900 | 454263500 | 7120 | 7120 | 7120 | 7120 | 170 |
| 523 | 20231129 | 095800 | 453053100 | 7120 | 7120 | 7120 | 7110 | 68 |
| 524 | 20231129 | 095700 | 452569020 | 7110 | 7130 | 7130 | 7110 | 136 |
| 525 | 20231129 | 095600 | 451601300 | 7110 | 7130 | 7130 | 7110 | 650 |
| 526 | 20231129 | 095500 | 446973300 | 7130 | 7130 | 7130 | 7130 | 108 |
| 527 | 20231129 | 095400 | 446203260 | 7130 | 7130 | 7130 | 7130 | 100 |
| 528 | 20231129 | 095300 | 445490260 | 7120 | 7110 | 7130 | 7110 | 523 |
| 529 | 20231129 | 095200 | 441770560 | 7120 | 7110 | 7120 | 7100 | 1945 |
| 530 | 20231129 | 095100 | 427941870 | 7110 | 7140 | 7140 | 7100 | 16092 |
| 531 | 20231129 | 095000 | 313438870 | 7150 | 7150 | 7150 | 7150 | 8 |
| 532 | 20231129 | 094900 | 313381670 | 7150 | 7150 | 7150 | 7150 | 8 |
| 533 | 20231129 | 094800 | 313324470 | 7150 | 7150 | 7150 | 7150 | 122 |
| 534 | 20231129 | 094700 | 312452170 | 7140 | 7150 | 7150 | 7140 | 175 |
| 535 | 20231129 | 094600 | 311202330 | 7150 | 7150 | 7150 | 7150 | 42 |
| 536 | 20231129 | 094500 | 310902030 | 7150 | 7140 | 7150 | 7140 | 92 |
| 537 | 20231129 | 094400 | 310244550 | 7150 | 7150 | 7150 | 7150 | 15 |
| 538 | 20231129 | 094300 | 310137300 | 7150 | 7190 | 7190 | 7150 | 659 |
| 539 | 20231129 | 094200 | 305422910 | 7190 | 7160 | 7200 | 7160 | 1050 |
| 540 | 20231129 | 094100 | 297897290 | 7150 | 7150 | 7150 | 7140 | 468 |
| 541 | 20231129 | 094000 | 294551150 | 7150 | 7150 | 7150 | 7150 | 1013 |
| 542 | 20231129 | 093900 | 287308200 | 7150 | 7160 | 7160 | 7150 | 1176 |
| 543 | 20231129 | 093800 | 278898040 | 7170 | 7160 | 7170 | 7160 | 766 |
| 544 | 20231129 | 093700 | 273413170 | 7160 | 7160 | 7160 | 7150 | 618 |
| 545 | 20231129 | 093600 | 268990290 | 7160 | 7160 | 7160 | 7150 | 58 |
| 546 | 20231129 | 093500 | 268575030 | 7160 | 7160 | 7160 | 7160 | 187 |
| 547 | 20231129 | 093400 | 267236110 | 7160 | 7160 | 7160 | 7160 | 63 |
| 548 | 20231129 | 093300 | 266785030 | 7150 | 7180 | 7180 | 7150 | 897 |
| 549 | 20231129 | 093200 | 260368340 | 7180 | 7180 | 7180 | 7180 | 108 |
| 550 | 20231129 | 093100 | 259592900 | 7180 | 7210 | 7210 | 7170 | 765 |
| 551 | 20231129 | 093000 | 254107340 | 7210 | 7160 | 7210 | 7150 | 2064 |
| 552 | 20231129 | 092900 | 239324710 | 7160 | 7160 | 7160 | 7150 | 34 |
| 553 | 20231129 | 092800 | 239081410 | 7160 | 7150 | 7160 | 7150 | 720 |
| 554 | 20231129 | 092700 | 233932000 | 7150 | 7160 | 7160 | 7150 | 99 |
| 555 | 20231129 | 092600 | 233223710 | 7160 | 7160 | 7160 | 7160 | 1022 |
| 556 | 20231129 | 092500 | 225906190 | 7160 | 7160 | 7160 | 7150 | 772 |
| 557 | 20231129 | 092400 | 220386000 | 7150 | 7170 | 7170 | 7150 | 2984 |
| 558 | 20231129 | 092300 | 199022450 | 7160 | 7170 | 7170 | 7160 | 916 |
| 559 | 20231129 | 092200 | 192454800 | 7170 | 7170 | 7170 | 7170 | 1609 |
| 560 | 20231129 | 092100 | 180918270 | 7170 | 7180 | 7180 | 7170 | 201 |
| 561 | 20231129 | 092000 | 179475660 | 7180 | 7180 | 7180 | 7180 | 208 |
| 562 | 20231129 | 091900 | 177982220 | 7180 | 7180 | 7180 | 7180 | 143 |
| 563 | 20231129 | 091800 | 176955480 | 7180 | 7180 | 7180 | 7180 | 10 |
| 564 | 20231129 | 091700 | 176883680 | 7180 | 7180 | 7180 | 7180 | 643 |
| 565 | 20231129 | 091600 | 172266940 | 7190 | 7190 | 7190 | 7190 | 2 |
| 566 | 20231129 | 091500 | 172252560 | 7190 | 7190 | 7190 | 7190 | 478 |
| 567 | 20231129 | 091400 | 168815740 | 7190 | 7190 | 7190 | 7190 | 100 |
| 568 | 20231129 | 091300 | 168096740 | 7200 | 7220 | 7220 | 7200 | 802 |
| 569 | 20231129 | 091200 | 162308160 | 7230 | 7230 | 7230 | 7230 | 326 |
| 570 | 20231129 | 091100 | 159951180 | 7230 | 7230 | 7240 | 7230 | 281 |
| 571 | 20231129 | 091000 | 157919540 | 7230 | 7250 | 7250 | 7230 | 1231 |
| 572 | 20231129 | 090900 | 149009410 | 7250 | 7250 | 7260 | 7250 | 645 |
| 573 | 20231129 | 090800 | 144333110 | 7250 | 7240 | 7250 | 7240 | 2905 |
| 574 | 20231129 | 090700 | 123287030 | 7240 | 7230 | 7240 | 7230 | 1196 |
| 575 | 20231129 | 090600 | 114629270 | 7230 | 7210 | 7240 | 7210 | 1225 |
| 576 | 20231129 | 090500 | 105777570 | 7220 | 7190 | 7220 | 7190 | 4289 |
| 577 | 20231129 | 090400 | 74817510 | 7190 | 7190 | 7190 | 7190 | 1 |
| 578 | 20231129 | 090300 | 74810320 | 7170 | 7190 | 7210 | 7170 | 4568 |
| 579 | 20231129 | 090200 | 41892000 | 7190 | 7200 | 7200 | 7190 | 944 |
| 580 | 20231129 | 090100 | 35100550 | 7200 | 7230 | 7230 | 7200 | 2041 |
| 581 | 20231129 | 090000 | 20366990 | 7240 | 7210 | 7240 | 7210 | 2817 |