28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 8974 |
| 3 | 20240416 | 183700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240416 | 183600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240416 | 183500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240416 | 183400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240416 | 183300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240416 | 183200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240416 | 183100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240416 | 183000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240416 | 182900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240416 | 182800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240416 | 182700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240416 | 182600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240416 | 182500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240416 | 182400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240416 | 182300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240416 | 182200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240416 | 182100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240416 | 182000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240416 | 181900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240416 | 181800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240416 | 181700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240416 | 181600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240416 | 181500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240416 | 181400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240416 | 181300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240416 | 181200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240416 | 181100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240416 | 181000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240416 | 180900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240416 | 180800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 8974 |
| 33 | 20240416 | 180700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240416 | 180600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240416 | 180500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240416 | 180400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240416 | 180300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240416 | 180200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240416 | 180100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240416 | 180000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240416 | 175900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240416 | 175800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240416 | 175700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240416 | 175600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240416 | 175500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240416 | 175400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240416 | 175300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240416 | 175200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240416 | 175100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240416 | 175000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240416 | 174900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240416 | 174800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240416 | 174700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240416 | 174600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240416 | 174500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240416 | 174400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240416 | 174300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240416 | 174200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240416 | 174100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240416 | 174000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240416 | 173900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240416 | 173800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 8974 |
| 63 | 20240416 | 173700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240416 | 173600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240416 | 173500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240416 | 173400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240416 | 173300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240416 | 173200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240416 | 173100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240416 | 173000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240416 | 172900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240416 | 172800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240416 | 172700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240416 | 172600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240416 | 172500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240416 | 172400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240416 | 172300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240416 | 172200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240416 | 172100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240416 | 172000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240416 | 171900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240416 | 171800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240416 | 171700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240416 | 171600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240416 | 171500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240416 | 171400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240416 | 171300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240416 | 171200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240416 | 171100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240416 | 171000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240416 | 170900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240416 | 170800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 8974 |
| 93 | 20240416 | 170700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240416 | 170600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240416 | 170500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240416 | 170400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240416 | 170300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240416 | 170200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240416 | 170100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240416 | 170000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240416 | 165900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240416 | 165800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240416 | 165700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240416 | 165600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240416 | 165500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240416 | 165400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240416 | 165300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240416 | 165200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240416 | 165100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240416 | 165000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240416 | 164900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240416 | 164800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240416 | 164700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240416 | 164600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240416 | 164500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240416 | 164400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240416 | 164300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240416 | 164200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240416 | 164100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240416 | 164000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240416 | 163900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240416 | 163800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 8974 |
| 123 | 20240416 | 163700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240416 | 163600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240416 | 163500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240416 | 163400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240416 | 163300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240416 | 163200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240416 | 163100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240416 | 163000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240416 | 162900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240416 | 162800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240416 | 162700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240416 | 162600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240416 | 162500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240416 | 162400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240416 | 162300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240416 | 162200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240416 | 162100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240416 | 162000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240416 | 161900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240416 | 161800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240416 | 161700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240416 | 161600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240416 | 161500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240416 | 161400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240416 | 161300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240416 | 161200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240416 | 161100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240416 | 161000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240416 | 160900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240416 | 160800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 8974 |
| 153 | 20240416 | 160700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240416 | 160600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240416 | 160500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240416 | 160400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240416 | 160300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240416 | 160200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240416 | 160100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240416 | 160000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240416 | 155900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240416 | 155800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240416 | 155700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240416 | 155600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240416 | 155500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240416 | 155400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240416 | 155300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240416 | 155200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240416 | 155100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240416 | 155000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240416 | 154900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240416 | 154800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240416 | 154700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240416 | 154600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240416 | 154500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240416 | 154400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240416 | 154300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240416 | 154200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240416 | 154100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240416 | 154000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240416 | 153900 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240416 | 153800 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 8974 |
| 183 | 20240416 | 153700 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240416 | 153600 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240416 | 153500 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240416 | 153400 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240416 | 153300 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240416 | 153200 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240416 | 153100 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240416 | 153000 | 1455257440 | 6220 | 6220 | 6220 | 6220 | 8974 |
| 191 | 20240416 | 152900 | 1399439160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240416 | 152800 | 1399439160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240416 | 152700 | 1399439160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240416 | 152600 | 1399439160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240416 | 152500 | 1399439160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240416 | 152400 | 1399439160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240416 | 152300 | 1399439160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240416 | 152200 | 1399439160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240416 | 152100 | 1399439160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240416 | 152000 | 1399439160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240416 | 151900 | 1399439160 | 6220 | 6220 | 6220 | 6210 | 1027 |
| 202 | 20240416 | 151800 | 1393054190 | 6220 | 6220 | 6230 | 6210 | 450 |
| 203 | 20240416 | 151700 | 1390256410 | 6220 | 6220 | 6240 | 6220 | 472 |
| 204 | 20240416 | 151600 | 1387319560 | 6210 | 6230 | 6230 | 6210 | 370 |
| 205 | 20240416 | 151500 | 1385019280 | 6220 | 6240 | 6240 | 6220 | 391 |
| 206 | 20240416 | 151400 | 1382583960 | 6240 | 6240 | 6240 | 6240 | 191 |
| 207 | 20240416 | 151300 | 1381392120 | 6240 | 6240 | 6240 | 6210 | 660 |
| 208 | 20240416 | 151200 | 1377280900 | 6240 | 6240 | 6240 | 6230 | 166 |
| 209 | 20240416 | 151100 | 1376246610 | 6230 | 6230 | 6240 | 6210 | 631 |
| 210 | 20240416 | 151000 | 1372317920 | 6230 | 6220 | 6240 | 6210 | 125 |
| 211 | 20240416 | 150900 | 1371541050 | 6220 | 6240 | 6250 | 6220 | 323 |
| 212 | 20240416 | 150800 | 1369530620 | 6250 | 6250 | 6250 | 6220 | 1297 |
| 213 | 20240416 | 150700 | 1361429360 | 6250 | 6240 | 6250 | 6240 | 54 |
| 214 | 20240416 | 150600 | 1361092330 | 6230 | 6250 | 6250 | 6230 | 162 |
| 215 | 20240416 | 150500 | 1360082710 | 6240 | 6240 | 6250 | 6240 | 263 |
| 216 | 20240416 | 150400 | 1358441460 | 6240 | 6250 | 6250 | 6240 | 113 |
| 217 | 20240416 | 150300 | 1357736220 | 6250 | 6250 | 6250 | 6240 | 413 |
| 218 | 20240416 | 150200 | 1355158880 | 6250 | 6260 | 6260 | 6250 | 6306 |
| 219 | 20240416 | 150100 | 1315745200 | 6260 | 6260 | 6260 | 6260 | 49 |
| 220 | 20240416 | 150000 | 1315438460 | 6260 | 6260 | 6260 | 6260 | 220 |
| 221 | 20240416 | 145900 | 1314061260 | 6250 | 6260 | 6260 | 6250 | 18 |
| 222 | 20240416 | 145800 | 1313948630 | 6260 | 6260 | 6260 | 6260 | 11 |
| 223 | 20240416 | 145700 | 1313879770 | 6260 | 6270 | 6270 | 6260 | 158 |
| 224 | 20240416 | 145600 | 1312890630 | 6260 | 6260 | 6260 | 6260 | 13 |
| 225 | 20240416 | 145500 | 1312809250 | 6260 | 6260 | 6270 | 6260 | 596 |
| 226 | 20240416 | 145400 | 1309078160 | 6270 | 6250 | 6270 | 6250 | 2120 |
| 227 | 20240416 | 145300 | 1295809280 | 6250 | 6250 | 6250 | 6240 | 160 |
| 228 | 20240416 | 145200 | 1294810720 | 6250 | 6250 | 6260 | 6250 | 290 |
| 229 | 20240416 | 145100 | 1292997080 | 6260 | 6260 | 6260 | 6250 | 348 |
| 230 | 20240416 | 145000 | 1290821030 | 6250 | 6250 | 6250 | 6250 | 23 |
| 231 | 20240416 | 144900 | 1290677280 | 6250 | 6240 | 6250 | 6230 | 2492 |
| 232 | 20240416 | 144800 | 1275116070 | 6230 | 6230 | 6230 | 6230 | 165 |
| 233 | 20240416 | 144700 | 1274088120 | 6240 | 6230 | 6240 | 6230 | 187 |
| 234 | 20240416 | 144600 | 1272922310 | 6230 | 6230 | 6230 | 6230 | 232 |
| 235 | 20240416 | 144500 | 1271476950 | 6230 | 6230 | 6230 | 6230 | 97 |
| 236 | 20240416 | 144400 | 1270872640 | 6230 | 6230 | 6230 | 6230 | 246 |
| 237 | 20240416 | 144300 | 1269340060 | 6240 | 6230 | 6240 | 6230 | 85 |
| 238 | 20240416 | 144200 | 1268809670 | 6230 | 6250 | 6250 | 6230 | 3699 |
| 239 | 20240416 | 144100 | 1245728910 | 6240 | 6240 | 6250 | 6240 | 167 |
| 240 | 20240416 | 144000 | 1244686470 | 6250 | 6250 | 6250 | 6250 | 75 |
| 241 | 20240416 | 143900 | 1244217720 | 6250 | 6250 | 6250 | 6240 | 330 |
| 242 | 20240416 | 143800 | 1242157800 | 6250 | 6250 | 6250 | 6250 | 39 |
| 243 | 20240416 | 143700 | 1241914050 | 6250 | 6240 | 6250 | 6240 | 373 |
| 244 | 20240416 | 143600 | 1239585810 | 6250 | 6240 | 6250 | 6240 | 404 |
| 245 | 20240416 | 143500 | 1237062240 | 6250 | 6250 | 6250 | 6250 | 38 |
| 246 | 20240416 | 143400 | 1236824740 | 6250 | 6250 | 6250 | 6240 | 3708 |
| 247 | 20240416 | 143300 | 1213686000 | 6250 | 6250 | 6250 | 6250 | 74 |
| 248 | 20240416 | 143200 | 1213223500 | 6240 | 6250 | 6250 | 6240 | 368 |
| 249 | 20240416 | 143100 | 1210925820 | 6250 | 6250 | 6250 | 6240 | 301 |
| 250 | 20240416 | 143000 | 1209045790 | 6240 | 6250 | 6250 | 6240 | 251 |
| 251 | 20240416 | 142900 | 1207478310 | 6240 | 6240 | 6250 | 6240 | 1381 |
| 252 | 20240416 | 142800 | 1198860500 | 6240 | 6240 | 6250 | 6240 | 238 |
| 253 | 20240416 | 142700 | 1197373740 | 6240 | 6250 | 6250 | 6240 | 190 |
| 254 | 20240416 | 142600 | 1196187740 | 6250 | 6240 | 6250 | 6240 | 194 |
| 255 | 20240416 | 142500 | 1194976440 | 6250 | 6240 | 6250 | 6240 | 240 |
| 256 | 20240416 | 142400 | 1193477400 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20240416 | 142300 | 1193477400 | 6250 | 6250 | 6250 | 6250 | 1 |
| 258 | 20240416 | 142200 | 1193471150 | 6250 | 6250 | 6250 | 6250 | 88 |
| 259 | 20240416 | 142100 | 1192921150 | 6250 | 6250 | 6250 | 6250 | 324 |
| 260 | 20240416 | 142000 | 1190896150 | 6250 | 6250 | 6250 | 6250 | 35 |
| 261 | 20240416 | 141900 | 1190677400 | 6240 | 6240 | 6240 | 6240 | 300 |
| 262 | 20240416 | 141800 | 1188805400 | 6260 | 6240 | 6260 | 6240 | 350 |
| 263 | 20240416 | 141700 | 1186617740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20240416 | 141600 | 1186617740 | 6240 | 6250 | 6250 | 6240 | 51 |
| 265 | 20240416 | 141500 | 1186299490 | 6250 | 6250 | 6250 | 6250 | 1245 |
| 266 | 20240416 | 141400 | 1178518240 | 6250 | 6250 | 6250 | 6250 | 151 |
| 267 | 20240416 | 141300 | 1177574490 | 6260 | 6250 | 6260 | 6250 | 156 |
| 268 | 20240416 | 141200 | 1176598490 | 6260 | 6230 | 6320 | 6220 | 5215 |
| 269 | 20240416 | 141100 | 1143897830 | 6230 | 6230 | 6230 | 6230 | 600 |
| 270 | 20240416 | 141000 | 1140159830 | 6220 | 6240 | 6240 | 6220 | 1111 |
| 271 | 20240416 | 140900 | 1133246390 | 6230 | 6230 | 6230 | 6230 | 172 |
| 272 | 20240416 | 140800 | 1132174830 | 6240 | 6230 | 6240 | 6220 | 1106 |
| 273 | 20240416 | 140700 | 1125283790 | 6240 | 6240 | 6240 | 6240 | 26 |
| 274 | 20240416 | 140600 | 1125121550 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20240416 | 140500 | 1125121550 | 6240 | 6240 | 6240 | 6240 | 9 |
| 276 | 20240416 | 140400 | 1125065390 | 6240 | 6240 | 6240 | 6240 | 1084 |
| 277 | 20240416 | 140300 | 1118301230 | 6250 | 6250 | 6250 | 6250 | 2 |
| 278 | 20240416 | 140200 | 1118288730 | 6250 | 6250 | 6260 | 6250 | 561 |
| 279 | 20240416 | 140100 | 1114781500 | 6250 | 6250 | 6260 | 6250 | 135 |
| 280 | 20240416 | 140000 | 1113937590 | 6260 | 6240 | 6260 | 6240 | 1298 |
| 281 | 20240416 | 135900 | 1105833750 | 6240 | 6240 | 6240 | 6240 | 36 |
| 282 | 20240416 | 135800 | 1105609110 | 6240 | 6240 | 6240 | 6240 | 77 |
| 283 | 20240416 | 135700 | 1105128630 | 6230 | 6230 | 6230 | 6230 | 100 |
| 284 | 20240416 | 135600 | 1104505630 | 6240 | 6240 | 6240 | 6240 | 36 |
| 285 | 20240416 | 135500 | 1104280990 | 6240 | 6230 | 6240 | 6230 | 73 |
| 286 | 20240416 | 135400 | 1103825480 | 6240 | 6240 | 6240 | 6240 | 36 |
| 287 | 20240416 | 135300 | 1103600840 | 6240 | 6240 | 6240 | 6240 | 46 |
| 288 | 20240416 | 135200 | 1103313800 | 6240 | 6240 | 6240 | 6240 | 372 |
| 289 | 20240416 | 135100 | 1100992520 | 6230 | 6230 | 6230 | 6230 | 920 |
| 290 | 20240416 | 135000 | 1095260920 | 6230 | 6230 | 6230 | 6230 | 291 |
| 291 | 20240416 | 134900 | 1093447990 | 6230 | 6230 | 6230 | 6230 | 1151 |
| 292 | 20240416 | 134800 | 1086277260 | 6230 | 6230 | 6230 | 6230 | 269 |
| 293 | 20240416 | 134700 | 1084601390 | 6230 | 6230 | 6230 | 6230 | 141 |
| 294 | 20240416 | 134600 | 1083722960 | 6230 | 6230 | 6230 | 6230 | 329 |
| 295 | 20240416 | 134500 | 1081673290 | 6230 | 6230 | 6230 | 6230 | 260 |
| 296 | 20240416 | 134400 | 1080053490 | 6230 | 6220 | 6230 | 6220 | 58 |
| 297 | 20240416 | 134300 | 1079692370 | 6230 | 6230 | 6230 | 6220 | 1000 |
| 298 | 20240416 | 134200 | 1073470370 | 6230 | 6230 | 6230 | 6220 | 1246 |
| 299 | 20240416 | 134100 | 1065719790 | 6230 | 6230 | 6230 | 6230 | 96 |
| 300 | 20240416 | 134000 | 1065121710 | 6230 | 6230 | 6230 | 6230 | 294 |
| 301 | 20240416 | 133900 | 1063290090 | 6220 | 6220 | 6220 | 6220 | 1195 |
| 302 | 20240416 | 133800 | 1055857190 | 6210 | 6210 | 6210 | 6210 | 0 |
| 303 | 20240416 | 133700 | 1055857190 | 6210 | 6210 | 6210 | 6210 | 9 |
| 304 | 20240416 | 133600 | 1055801300 | 6220 | 6220 | 6220 | 6220 | 22 |
| 305 | 20240416 | 133500 | 1055664460 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240416 | 133400 | 1055664460 | 6200 | 6220 | 6220 | 6200 | 206 |
| 307 | 20240416 | 133300 | 1054385500 | 6220 | 6220 | 6220 | 6220 | 2304 |
| 308 | 20240416 | 133200 | 1040054620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 309 | 20240416 | 133100 | 1040054620 | 6230 | 6230 | 6230 | 6230 | 2 |
| 310 | 20240416 | 133000 | 1040042160 | 6230 | 6230 | 6230 | 6230 | 2 |
| 311 | 20240416 | 132900 | 1040029700 | 6220 | 6210 | 6220 | 6210 | 2082 |
| 312 | 20240416 | 132800 | 1027089510 | 6210 | 6210 | 6210 | 6210 | 142 |
| 313 | 20240416 | 132700 | 1026207690 | 6220 | 6210 | 6220 | 6210 | 104 |
| 314 | 20240416 | 132600 | 1025561810 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20240416 | 132500 | 1025561810 | 6210 | 6210 | 6210 | 6210 | 215 |
| 316 | 20240416 | 132400 | 1024226660 | 6220 | 6220 | 6220 | 6210 | 158 |
| 317 | 20240416 | 132300 | 1023244760 | 6210 | 6220 | 6220 | 6200 | 312 |
| 318 | 20240416 | 132200 | 1021306780 | 6200 | 6200 | 6200 | 6200 | 105 |
| 319 | 20240416 | 132100 | 1020655780 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20240416 | 132000 | 1020655780 | 6200 | 6200 | 6220 | 6200 | 144 |
| 321 | 20240416 | 131900 | 1019762960 | 6200 | 6200 | 6200 | 6200 | 1 |
| 322 | 20240416 | 131800 | 1019756760 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20240416 | 131700 | 1019756760 | 6210 | 6210 | 6210 | 6210 | 342 |
| 324 | 20240416 | 131600 | 1017632940 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20240416 | 131500 | 1017632940 | 6210 | 6220 | 6220 | 6210 | 126 |
| 326 | 20240416 | 131400 | 1016850080 | 6220 | 6210 | 6220 | 6210 | 55 |
| 327 | 20240416 | 131300 | 1016508510 | 6210 | 6210 | 6210 | 6210 | 46 |
| 328 | 20240416 | 131200 | 1016222850 | 6210 | 6210 | 6210 | 6210 | 623 |
| 329 | 20240416 | 131100 | 1012354020 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20240416 | 131000 | 1012354020 | 6220 | 6210 | 6220 | 6210 | 427 |
| 331 | 20240416 | 130900 | 1009702200 | 6210 | 6210 | 6210 | 6210 | 950 |
| 332 | 20240416 | 130800 | 1003802700 | 6210 | 6210 | 6210 | 6210 | 73 |
| 333 | 20240416 | 130700 | 1003349370 | 6210 | 6210 | 6210 | 6210 | 152 |
| 334 | 20240416 | 130600 | 1002405450 | 6210 | 6200 | 6210 | 6200 | 60 |
| 335 | 20240416 | 130500 | 1002032960 | 6210 | 6200 | 6210 | 6200 | 518 |
| 336 | 20240416 | 130400 | 998817580 | 6210 | 6210 | 6210 | 6200 | 169 |
| 337 | 20240416 | 130300 | 997769050 | 6210 | 6200 | 6210 | 6200 | 61 |
| 338 | 20240416 | 130200 | 997390490 | 6200 | 6210 | 6210 | 6200 | 248 |
| 339 | 20240416 | 130100 | 995851640 | 6210 | 6210 | 6210 | 6200 | 183 |
| 340 | 20240416 | 130000 | 994716360 | 6210 | 6210 | 6210 | 6210 | 73 |
| 341 | 20240416 | 125900 | 994263030 | 6210 | 6210 | 6210 | 6210 | 147 |
| 342 | 20240416 | 125800 | 993350160 | 6210 | 6210 | 6210 | 6210 | 72 |
| 343 | 20240416 | 125700 | 992903040 | 6210 | 6210 | 6210 | 6210 | 13 |
| 344 | 20240416 | 125600 | 992822310 | 6200 | 6200 | 6200 | 6200 | 4139 |
| 345 | 20240416 | 125500 | 967160510 | 6190 | 6200 | 6200 | 6190 | 14 |
| 346 | 20240416 | 125400 | 967073760 | 6200 | 6200 | 6200 | 6200 | 1505 |
| 347 | 20240416 | 125300 | 957742760 | 6190 | 6200 | 6200 | 6190 | 1056 |
| 348 | 20240416 | 125200 | 951195960 | 6190 | 6200 | 6200 | 6190 | 198 |
| 349 | 20240416 | 125100 | 949968470 | 6210 | 6210 | 6210 | 6210 | 1 |
| 350 | 20240416 | 125000 | 949962260 | 6210 | 6200 | 6210 | 6200 | 1304 |
| 351 | 20240416 | 124900 | 941877410 | 6200 | 6200 | 6200 | 6200 | 100 |
| 352 | 20240416 | 124800 | 941257410 | 6200 | 6190 | 6200 | 6190 | 1100 |
| 353 | 20240416 | 124700 | 934438410 | 6190 | 6190 | 6190 | 6190 | 1099 |
| 354 | 20240416 | 124600 | 927635600 | 6190 | 6190 | 6190 | 6190 | 51 |
| 355 | 20240416 | 124500 | 927319910 | 6190 | 6190 | 6190 | 6190 | 0 |
| 356 | 20240416 | 124400 | 927319910 | 6190 | 6190 | 6190 | 6190 | 92 |
| 357 | 20240416 | 124300 | 926750430 | 6190 | 6200 | 6200 | 6190 | 5662 |
| 358 | 20240416 | 124200 | 891685010 | 6210 | 6210 | 6210 | 6210 | 445 |
| 359 | 20240416 | 124100 | 888921560 | 6200 | 6220 | 6220 | 6200 | 257 |
| 360 | 20240416 | 124000 | 887325500 | 6220 | 6220 | 6220 | 6220 | 4 |
| 361 | 20240416 | 123900 | 887300620 | 6210 | 6210 | 6210 | 6210 | 300 |
| 362 | 20240416 | 123800 | 885437620 | 6210 | 6210 | 6210 | 6210 | 200 |
| 363 | 20240416 | 123700 | 884195620 | 6210 | 6210 | 6210 | 6210 | 134 |
| 364 | 20240416 | 123600 | 883363480 | 6210 | 6210 | 6210 | 6210 | 0 |
| 365 | 20240416 | 123500 | 883363480 | 6210 | 6210 | 6210 | 6210 | 9 |
| 366 | 20240416 | 123400 | 883307590 | 6200 | 6200 | 6200 | 6200 | 584 |
| 367 | 20240416 | 123300 | 879686790 | 6200 | 6200 | 6200 | 6200 | 6 |
| 368 | 20240416 | 123200 | 879649590 | 6200 | 6200 | 6200 | 6200 | 152 |
| 369 | 20240416 | 123100 | 878707190 | 6200 | 6200 | 6200 | 6200 | 1131 |
| 370 | 20240416 | 123000 | 871694990 | 6190 | 6200 | 6200 | 6190 | 616 |
| 371 | 20240416 | 122900 | 867880790 | 6200 | 6200 | 6200 | 6190 | 191 |
| 372 | 20240416 | 122800 | 866697930 | 6200 | 6200 | 6200 | 6200 | 5 |
| 373 | 20240416 | 122700 | 866666930 | 6200 | 6200 | 6200 | 6200 | 30 |
| 374 | 20240416 | 122600 | 866480930 | 6200 | 6200 | 6200 | 6200 | 1 |
| 375 | 20240416 | 122500 | 866474730 | 6200 | 6200 | 6200 | 6200 | 160 |
| 376 | 20240416 | 122400 | 865482730 | 6200 | 6200 | 6200 | 6200 | 50 |
| 377 | 20240416 | 122300 | 865172730 | 6190 | 6200 | 6200 | 6190 | 961 |
| 378 | 20240416 | 122200 | 859224120 | 6200 | 6200 | 6200 | 6190 | 542 |
| 379 | 20240416 | 122100 | 855863820 | 6190 | 6200 | 6200 | 6190 | 140 |
| 380 | 20240416 | 122000 | 854997110 | 6200 | 6200 | 6200 | 6200 | 24 |
| 381 | 20240416 | 121900 | 854848310 | 6200 | 6200 | 6200 | 6190 | 635 |
| 382 | 20240416 | 121800 | 850917640 | 6200 | 6200 | 6200 | 6200 | 6 |
| 383 | 20240416 | 121700 | 850880440 | 6190 | 6200 | 6200 | 6190 | 632 |
| 384 | 20240416 | 121600 | 846968350 | 6200 | 6200 | 6200 | 6200 | 206 |
| 385 | 20240416 | 121500 | 845691150 | 6200 | 6200 | 6200 | 6190 | 205 |
| 386 | 20240416 | 121400 | 844422090 | 6190 | 6200 | 6200 | 6190 | 130 |
| 387 | 20240416 | 121300 | 843617290 | 6190 | 6200 | 6200 | 6190 | 204 |
| 388 | 20240416 | 121200 | 842353210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 389 | 20240416 | 121100 | 842353210 | 6190 | 6190 | 6190 | 6190 | 147 |
| 390 | 20240416 | 121000 | 841443280 | 6190 | 6200 | 6200 | 6190 | 26 |
| 391 | 20240416 | 120900 | 841282330 | 6200 | 6200 | 6200 | 6200 | 100 |
| 392 | 20240416 | 120800 | 840662330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 393 | 20240416 | 120700 | 840662330 | 6200 | 6200 | 6200 | 6200 | 0 |
| 394 | 20240416 | 120600 | 840662330 | 6200 | 6200 | 6200 | 6200 | 10 |
| 395 | 20240416 | 120500 | 840600330 | 6200 | 6200 | 6200 | 6200 | 2 |
| 396 | 20240416 | 120400 | 840587930 | 6200 | 6200 | 6200 | 6200 | 70 |
| 397 | 20240416 | 120300 | 840153930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 398 | 20240416 | 120200 | 840153930 | 6200 | 6200 | 6200 | 6200 | 0 |
| 399 | 20240416 | 120100 | 840153930 | 6200 | 6200 | 6200 | 6200 | 189 |
| 400 | 20240416 | 120000 | 838982130 | 6200 | 6200 | 6200 | 6200 | 400 |
| 401 | 20240416 | 115900 | 836502130 | 6200 | 6190 | 6200 | 6180 | 186 |
| 402 | 20240416 | 115800 | 835351540 | 6190 | 6190 | 6190 | 6190 | 139 |
| 403 | 20240416 | 115700 | 834491130 | 6190 | 6200 | 6200 | 6190 | 149 |
| 404 | 20240416 | 115600 | 833568640 | 6190 | 6190 | 6190 | 6190 | 115 |
| 405 | 20240416 | 115500 | 832856790 | 6190 | 6190 | 6190 | 6190 | 467 |
| 406 | 20240416 | 115400 | 829966060 | 6200 | 6200 | 6200 | 6190 | 102 |
| 407 | 20240416 | 115300 | 829334620 | 6200 | 6200 | 6200 | 6200 | 73 |
| 408 | 20240416 | 115200 | 828882020 | 6190 | 6190 | 6190 | 6190 | 140 |
| 409 | 20240416 | 115100 | 828015420 | 6190 | 6200 | 6200 | 6180 | 221 |
| 410 | 20240416 | 115000 | 826648340 | 6180 | 6190 | 6190 | 6180 | 185 |
| 411 | 20240416 | 114900 | 825503870 | 6190 | 6190 | 6190 | 6190 | 122 |
| 412 | 20240416 | 114800 | 824748690 | 6190 | 6190 | 6190 | 6190 | 94 |
| 413 | 20240416 | 114700 | 824166830 | 6200 | 6200 | 6200 | 6200 | 105 |
| 414 | 20240416 | 114600 | 823515830 | 6190 | 6190 | 6190 | 6190 | 646 |
| 415 | 20240416 | 114500 | 819517090 | 6190 | 6190 | 6190 | 6190 | 629 |
| 416 | 20240416 | 114400 | 815623580 | 6190 | 6190 | 6190 | 6190 | 178 |
| 417 | 20240416 | 114300 | 814521760 | 6190 | 6190 | 6190 | 6190 | 431 |
| 418 | 20240416 | 114200 | 811853870 | 6190 | 6190 | 6190 | 6190 | 200 |
| 419 | 20240416 | 114100 | 810615870 | 6190 | 6190 | 6190 | 6190 | 243 |
| 420 | 20240416 | 114000 | 809111700 | 6190 | 6190 | 6190 | 6190 | 290 |
| 421 | 20240416 | 113900 | 807316600 | 6190 | 6190 | 6190 | 6190 | 394 |
| 422 | 20240416 | 113800 | 804877740 | 6190 | 6190 | 6190 | 6190 | 247 |
| 423 | 20240416 | 113700 | 803348810 | 6200 | 6200 | 6200 | 6200 | 0 |
| 424 | 20240416 | 113600 | 803348810 | 6200 | 6200 | 6200 | 6190 | 495 |
| 425 | 20240416 | 113500 | 800284720 | 6190 | 6190 | 6190 | 6190 | 971 |
| 426 | 20240416 | 113400 | 794274230 | 6190 | 6190 | 6190 | 6190 | 2395 |
| 427 | 20240416 | 113300 | 779449180 | 6180 | 6180 | 6180 | 6180 | 301 |
| 428 | 20240416 | 113200 | 777589000 | 6190 | 6190 | 6190 | 6180 | 509 |
| 429 | 20240416 | 113100 | 774443290 | 6180 | 6190 | 6190 | 6180 | 1195 |
| 430 | 20240416 | 113000 | 767058170 | 6190 | 6190 | 6190 | 6190 | 0 |
| 431 | 20240416 | 112900 | 767058170 | 6190 | 6190 | 6190 | 6190 | 20 |
| 432 | 20240416 | 112800 | 766934370 | 6190 | 6190 | 6190 | 6180 | 565 |
| 433 | 20240416 | 112700 | 763437760 | 6190 | 6190 | 6190 | 6180 | 62 |
| 434 | 20240416 | 112600 | 763053990 | 6190 | 6180 | 6190 | 6180 | 1389 |
| 435 | 20240416 | 112500 | 754457010 | 6180 | 6180 | 6180 | 6180 | 234 |
| 436 | 20240416 | 112400 | 753010890 | 6180 | 6190 | 6190 | 6180 | 920 |
| 437 | 20240416 | 112300 | 747323780 | 6180 | 6180 | 6180 | 6180 | 657 |
| 438 | 20240416 | 112200 | 743263520 | 6180 | 6180 | 6180 | 6180 | 299 |
| 439 | 20240416 | 112100 | 741415700 | 6180 | 6180 | 6180 | 6180 | 594 |
| 440 | 20240416 | 112000 | 737744780 | 6180 | 6180 | 6180 | 6180 | 189 |
| 441 | 20240416 | 111900 | 736576760 | 6180 | 6190 | 6190 | 6180 | 588 |
| 442 | 20240416 | 111800 | 732941660 | 6190 | 6200 | 6200 | 6190 | 260 |
| 443 | 20240416 | 111700 | 731332240 | 6200 | 6220 | 6220 | 6190 | 11944 |
| 444 | 20240416 | 111600 | 657303360 | 6210 | 6210 | 6210 | 6210 | 1023 |
| 445 | 20240416 | 111500 | 650950530 | 6200 | 6210 | 6220 | 6200 | 3773 |
| 446 | 20240416 | 111400 | 627520390 | 6210 | 6230 | 6230 | 6210 | 1543 |
| 447 | 20240416 | 111300 | 617938260 | 6210 | 6220 | 6220 | 6210 | 802 |
| 448 | 20240416 | 111200 | 612951850 | 6220 | 6220 | 6220 | 6210 | 1166 |
| 449 | 20240416 | 111100 | 605700380 | 6210 | 6220 | 6220 | 6210 | 1163 |
| 450 | 20240416 | 111000 | 598471100 | 6220 | 6210 | 6220 | 6210 | 260 |
| 451 | 20240416 | 110900 | 596856470 | 6220 | 6220 | 6220 | 6210 | 817 |
| 452 | 20240416 | 110800 | 591775900 | 6210 | 6220 | 6220 | 6210 | 211 |
| 453 | 20240416 | 110700 | 590464590 | 6220 | 6210 | 6220 | 6210 | 431 |
| 454 | 20240416 | 110600 | 587787090 | 6220 | 6220 | 6220 | 6220 | 795 |
| 455 | 20240416 | 110500 | 582842190 | 6220 | 6220 | 6220 | 6220 | 148 |
| 456 | 20240416 | 110400 | 581921630 | 6220 | 6220 | 6220 | 6220 | 86 |
| 457 | 20240416 | 110300 | 581386710 | 6230 | 6220 | 6230 | 6220 | 347 |
| 458 | 20240416 | 110200 | 579227280 | 6230 | 6220 | 6230 | 6220 | 203 |
| 459 | 20240416 | 110100 | 577964540 | 6230 | 6230 | 6230 | 6220 | 160 |
| 460 | 20240416 | 110000 | 576969120 | 6230 | 6220 | 6230 | 6220 | 201 |
| 461 | 20240416 | 105900 | 575718890 | 6230 | 6230 | 6230 | 6220 | 404 |
| 462 | 20240416 | 105800 | 573202970 | 6220 | 6230 | 6230 | 6220 | 359 |
| 463 | 20240416 | 105700 | 570968090 | 6230 | 6230 | 6230 | 6230 | 156 |
| 464 | 20240416 | 105600 | 569996210 | 6240 | 6230 | 6240 | 6230 | 153 |
| 465 | 20240416 | 105500 | 569042520 | 6230 | 6230 | 6230 | 6230 | 119 |
| 466 | 20240416 | 105400 | 568301150 | 6230 | 6230 | 6230 | 6230 | 415 |
| 467 | 20240416 | 105300 | 565715700 | 6220 | 6220 | 6220 | 6220 | 257 |
| 468 | 20240416 | 105200 | 564117160 | 6230 | 6240 | 6240 | 6230 | 1074 |
| 469 | 20240416 | 105100 | 557425200 | 6240 | 6230 | 6240 | 6230 | 54 |
| 470 | 20240416 | 105000 | 557088690 | 6240 | 6250 | 6250 | 6240 | 41 |
| 471 | 20240416 | 104900 | 556832830 | 6240 | 6240 | 6240 | 6240 | 232 |
| 472 | 20240416 | 104800 | 555385150 | 6240 | 6240 | 6240 | 6240 | 1050 |
| 473 | 20240416 | 104700 | 548833150 | 6230 | 6220 | 6230 | 6220 | 1429 |
| 474 | 20240416 | 104600 | 539937620 | 6210 | 6210 | 6220 | 6210 | 1287 |
| 475 | 20240416 | 104500 | 531944930 | 6220 | 6220 | 6220 | 6200 | 319 |
| 476 | 20240416 | 104400 | 529964910 | 6210 | 6220 | 6220 | 6210 | 261 |
| 477 | 20240416 | 104300 | 528341880 | 6230 | 6220 | 6230 | 6200 | 885 |
| 478 | 20240416 | 104200 | 522842330 | 6220 | 6210 | 6220 | 6210 | 2848 |
| 479 | 20240416 | 104100 | 505150150 | 6210 | 6210 | 6210 | 6210 | 103 |
| 480 | 20240416 | 104000 | 504510520 | 6210 | 6210 | 6210 | 6210 | 785 |
| 481 | 20240416 | 103900 | 499635670 | 6210 | 6210 | 6220 | 6210 | 1068 |
| 482 | 20240416 | 103800 | 493001700 | 6210 | 6210 | 6220 | 6210 | 283 |
| 483 | 20240416 | 103700 | 491244170 | 6220 | 6220 | 6230 | 6220 | 1562 |
| 484 | 20240416 | 103600 | 481528500 | 6220 | 6220 | 6230 | 6220 | 539 |
| 485 | 20240416 | 103500 | 478174020 | 6220 | 6220 | 6220 | 6220 | 38 |
| 486 | 20240416 | 103400 | 477937660 | 6220 | 6220 | 6230 | 6220 | 46 |
| 487 | 20240416 | 103300 | 477651530 | 6230 | 6220 | 6230 | 6210 | 241 |
| 488 | 20240416 | 103200 | 476152600 | 6220 | 6220 | 6230 | 6220 | 1033 |
| 489 | 20240416 | 103100 | 469717340 | 6220 | 6210 | 6220 | 6210 | 1819 |
| 490 | 20240416 | 103000 | 458403660 | 6210 | 6220 | 6220 | 6210 | 2645 |
| 491 | 20240416 | 102900 | 441957320 | 6220 | 6230 | 6230 | 6220 | 863 |
| 492 | 20240416 | 102800 | 436589360 | 6230 | 6230 | 6230 | 6220 | 271 |
| 493 | 20240416 | 102700 | 434902520 | 6220 | 6230 | 6230 | 6220 | 1593 |
| 494 | 20240416 | 102600 | 424979360 | 6240 | 6240 | 6240 | 6240 | 372 |
| 495 | 20240416 | 102500 | 422658080 | 6230 | 6240 | 6240 | 6230 | 950 |
| 496 | 20240416 | 102400 | 416734940 | 6240 | 6230 | 6240 | 6230 | 488 |
| 497 | 20240416 | 102300 | 413693000 | 6230 | 6230 | 6230 | 6230 | 464 |
| 498 | 20240416 | 102200 | 410802280 | 6240 | 6230 | 6240 | 6230 | 358 |
| 499 | 20240416 | 102100 | 408569540 | 6240 | 6240 | 6240 | 6230 | 338 |
| 500 | 20240416 | 102000 | 406460770 | 6240 | 6250 | 6250 | 6240 | 1056 |
| 501 | 20240416 | 101900 | 399868420 | 6250 | 6250 | 6250 | 6250 | 628 |
| 502 | 20240416 | 101800 | 395943420 | 6260 | 6250 | 6260 | 6250 | 770 |
| 503 | 20240416 | 101700 | 391130520 | 6250 | 6270 | 6270 | 6250 | 3873 |
| 504 | 20240416 | 101600 | 366902290 | 6270 | 6270 | 6270 | 6270 | 67 |
| 505 | 20240416 | 101500 | 366482200 | 6270 | 6280 | 6280 | 6270 | 852 |
| 506 | 20240416 | 101400 | 361140100 | 6270 | 6280 | 6280 | 6270 | 1207 |
| 507 | 20240416 | 101300 | 353560710 | 6290 | 6280 | 6290 | 6280 | 119 |
| 508 | 20240416 | 101200 | 352813380 | 6300 | 6300 | 6300 | 6290 | 6671 |
| 509 | 20240416 | 101100 | 310798400 | 6310 | 6300 | 6310 | 6300 | 42 |
| 510 | 20240416 | 101000 | 310533780 | 6300 | 6300 | 6300 | 6300 | 1351 |
| 511 | 20240416 | 100900 | 302022480 | 6310 | 6320 | 6320 | 6310 | 11208 |
| 512 | 20240416 | 100800 | 231298780 | 6320 | 6320 | 6320 | 6320 | 166 |
| 513 | 20240416 | 100700 | 230249660 | 6320 | 6330 | 6330 | 6310 | 3232 |
| 514 | 20240416 | 100600 | 209825060 | 6330 | 6330 | 6330 | 6330 | 11 |
| 515 | 20240416 | 100500 | 209755430 | 6330 | 6330 | 6330 | 6320 | 64 |
| 516 | 20240416 | 100400 | 209350930 | 6340 | 6340 | 6340 | 6340 | 31 |
| 517 | 20240416 | 100300 | 209154390 | 6340 | 6330 | 6340 | 6330 | 205 |
| 518 | 20240416 | 100200 | 207855420 | 6330 | 6330 | 6330 | 6330 | 7 |
| 519 | 20240416 | 100100 | 207811110 | 6340 | 6340 | 6340 | 6340 | 2 |
| 520 | 20240416 | 100000 | 207798430 | 6320 | 6340 | 6340 | 6320 | 21 |
| 521 | 20240416 | 095900 | 207665670 | 6340 | 6340 | 6340 | 6340 | 202 |
| 522 | 20240416 | 095800 | 206384990 | 6330 | 6330 | 6330 | 6330 | 642 |
| 523 | 20240416 | 095700 | 202321130 | 6330 | 6330 | 6330 | 6320 | 142 |
| 524 | 20240416 | 095600 | 201423270 | 6330 | 6330 | 6330 | 6330 | 73 |
| 525 | 20240416 | 095500 | 200961180 | 6330 | 6330 | 6330 | 6330 | 51 |
| 526 | 20240416 | 095400 | 200638350 | 6330 | 6330 | 6330 | 6320 | 87 |
| 527 | 20240416 | 095300 | 200088440 | 6330 | 6330 | 6330 | 6330 | 16 |
| 528 | 20240416 | 095200 | 199987160 | 6330 | 6330 | 6330 | 6330 | 11 |
| 529 | 20240416 | 095100 | 199917530 | 6320 | 6320 | 6320 | 6320 | 96 |
| 530 | 20240416 | 095000 | 199310810 | 6320 | 6320 | 6320 | 6320 | 1798 |
| 531 | 20240416 | 094900 | 187947450 | 6320 | 6320 | 6320 | 6320 | 8 |
| 532 | 20240416 | 094800 | 187896890 | 6320 | 6330 | 6330 | 6320 | 116 |
| 533 | 20240416 | 094700 | 187162700 | 6320 | 6330 | 6330 | 6320 | 968 |
| 534 | 20240416 | 094600 | 181041900 | 6320 | 6330 | 6330 | 6320 | 151 |
| 535 | 20240416 | 094500 | 180087530 | 6340 | 6330 | 6340 | 6330 | 21 |
| 536 | 20240416 | 094400 | 179954590 | 6330 | 6300 | 6330 | 6300 | 1937 |
| 537 | 20240416 | 094300 | 167732940 | 6300 | 6290 | 6300 | 6290 | 1016 |
| 538 | 20240416 | 094200 | 161333450 | 6290 | 6290 | 6290 | 6290 | 112 |
| 539 | 20240416 | 094100 | 160628970 | 6290 | 6300 | 6300 | 6290 | 141 |
| 540 | 20240416 | 094000 | 159741600 | 6300 | 6300 | 6300 | 6300 | 50 |
| 541 | 20240416 | 093900 | 159426600 | 6290 | 6290 | 6290 | 6290 | 0 |
| 542 | 20240416 | 093800 | 159426600 | 6290 | 6310 | 6310 | 6290 | 146 |
| 543 | 20240416 | 093700 | 158508240 | 6300 | 6300 | 6310 | 6300 | 448 |
| 544 | 20240416 | 093600 | 155685640 | 6300 | 6310 | 6310 | 6300 | 10361 |
| 545 | 20240416 | 093500 | 90411180 | 6310 | 6310 | 6310 | 6310 | 0 |
| 546 | 20240416 | 093400 | 90411180 | 6310 | 6310 | 6310 | 6310 | 161 |
| 547 | 20240416 | 093300 | 89395270 | 6300 | 6300 | 6300 | 6290 | 1628 |
| 548 | 20240416 | 093200 | 79138980 | 6300 | 6300 | 6300 | 6290 | 129 |
| 549 | 20240416 | 093100 | 78327540 | 6290 | 6290 | 6290 | 6290 | 0 |
| 550 | 20240416 | 093000 | 78327540 | 6290 | 6290 | 6290 | 6290 | 1 |
| 551 | 20240416 | 092900 | 78321250 | 6290 | 6290 | 6290 | 6290 | 0 |
| 552 | 20240416 | 092800 | 78321250 | 6290 | 6290 | 6290 | 6290 | 356 |
| 553 | 20240416 | 092700 | 76082010 | 6300 | 6300 | 6300 | 6300 | 11 |
| 554 | 20240416 | 092600 | 76012710 | 6290 | 6290 | 6290 | 6290 | 0 |
| 555 | 20240416 | 092500 | 76012710 | 6290 | 6300 | 6300 | 6280 | 157 |
| 556 | 20240416 | 092400 | 75026620 | 6300 | 6280 | 6300 | 6280 | 690 |
| 557 | 20240416 | 092300 | 70691230 | 6280 | 6280 | 6280 | 6280 | 0 |
| 558 | 20240416 | 092200 | 70691230 | 6280 | 6300 | 6300 | 6280 | 148 |
| 559 | 20240416 | 092100 | 69761540 | 6300 | 6290 | 6300 | 6290 | 184 |
| 560 | 20240416 | 092000 | 68603850 | 6300 | 6280 | 6300 | 6280 | 24 |
| 561 | 20240416 | 091900 | 68453110 | 6290 | 6280 | 6290 | 6280 | 808 |
| 562 | 20240416 | 091800 | 63372010 | 6290 | 6280 | 6290 | 6280 | 119 |
| 563 | 20240416 | 091700 | 62624560 | 6280 | 6280 | 6280 | 6280 | 260 |
| 564 | 20240416 | 091600 | 60991760 | 6290 | 6290 | 6290 | 6290 | 19 |
| 565 | 20240416 | 091500 | 60872250 | 6290 | 6290 | 6290 | 6290 | 127 |
| 566 | 20240416 | 091400 | 60073420 | 6290 | 6290 | 6290 | 6290 | 58 |
| 567 | 20240416 | 091300 | 59708600 | 6290 | 6290 | 6290 | 6290 | 58 |
| 568 | 20240416 | 091200 | 59343780 | 6290 | 6290 | 6290 | 6290 | 11 |
| 569 | 20240416 | 091100 | 59274590 | 6290 | 6290 | 6290 | 6290 | 1 |
| 570 | 20240416 | 091000 | 59268300 | 6290 | 6290 | 6290 | 6290 | 6 |
| 571 | 20240416 | 090900 | 59230560 | 6290 | 6290 | 6290 | 6290 | 320 |
| 572 | 20240416 | 090800 | 57217760 | 6290 | 6300 | 6300 | 6290 | 1457 |
| 573 | 20240416 | 090700 | 48044110 | 6300 | 6310 | 6310 | 6290 | 674 |
| 574 | 20240416 | 090600 | 43798610 | 6300 | 6310 | 6310 | 6300 | 623 |
| 575 | 20240416 | 090500 | 39873320 | 6310 | 6310 | 6310 | 6310 | 1438 |
| 576 | 20240416 | 090400 | 30799540 | 6300 | 6300 | 6300 | 6300 | 2628 |
| 577 | 20240416 | 090300 | 14243140 | 6300 | 6300 | 6300 | 6300 | 1030 |
| 578 | 20240416 | 090200 | 7754140 | 6300 | 6330 | 6350 | 6300 | 641 |
| 579 | 20240416 | 090100 | 3711000 | 6330 | 6330 | 6330 | 6330 | 4 |
| 580 | 20240416 | 090000 | 3685680 | 6350 | 6310 | 6350 | 6310 | 584 |