28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 3207 |
| 3 | 20250409 | 182300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20250409 | 182200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20250409 | 182100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20250409 | 182000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20250409 | 181900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20250409 | 181800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20250409 | 181700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20250409 | 181600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20250409 | 181500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20250409 | 181400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20250409 | 181300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20250409 | 181200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20250409 | 181100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20250409 | 181000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20250409 | 180900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20250409 | 180800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20250409 | 180700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20250409 | 180600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20250409 | 180500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20250409 | 180400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20250409 | 180300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20250409 | 180200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20250409 | 180100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20250409 | 180000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20250409 | 175900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20250409 | 175800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20250409 | 175700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20250409 | 175600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20250409 | 175500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20250409 | 175400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 3207 |
| 33 | 20250409 | 175300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20250409 | 175200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20250409 | 175100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20250409 | 175000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20250409 | 174900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20250409 | 174800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20250409 | 174700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20250409 | 174600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20250409 | 174500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20250409 | 174400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20250409 | 174300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20250409 | 174200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20250409 | 174100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20250409 | 174000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20250409 | 173900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20250409 | 173800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20250409 | 173700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20250409 | 173600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20250409 | 173500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20250409 | 173400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20250409 | 173300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20250409 | 173200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20250409 | 173100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20250409 | 173000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20250409 | 172900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20250409 | 172800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20250409 | 172700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20250409 | 172600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20250409 | 172500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20250409 | 172400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 3207 |
| 63 | 20250409 | 172300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20250409 | 172200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20250409 | 172100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20250409 | 172000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20250409 | 171900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20250409 | 171800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20250409 | 171700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20250409 | 171600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20250409 | 171500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20250409 | 171400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20250409 | 171300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20250409 | 171200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20250409 | 171100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20250409 | 171000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20250409 | 170900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20250409 | 170800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20250409 | 170700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20250409 | 170600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20250409 | 170500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20250409 | 170400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20250409 | 170300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20250409 | 170200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20250409 | 170100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20250409 | 170000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20250409 | 165900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20250409 | 165800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20250409 | 165700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20250409 | 165600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20250409 | 165500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20250409 | 165400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 3207 |
| 93 | 20250409 | 165300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20250409 | 165200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20250409 | 165100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20250409 | 165000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20250409 | 164900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20250409 | 164800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20250409 | 164700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20250409 | 164600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20250409 | 164500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20250409 | 164400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20250409 | 164300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20250409 | 164200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20250409 | 164100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20250409 | 164000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20250409 | 163900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20250409 | 163800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20250409 | 163700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20250409 | 163600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20250409 | 163500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20250409 | 163400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20250409 | 163300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20250409 | 163200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20250409 | 163100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20250409 | 163000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20250409 | 162900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20250409 | 162800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20250409 | 162700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20250409 | 162600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20250409 | 162500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20250409 | 162400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 3207 |
| 123 | 20250409 | 162300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20250409 | 162200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20250409 | 162100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20250409 | 162000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20250409 | 161900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20250409 | 161800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20250409 | 161700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20250409 | 161600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20250409 | 161500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20250409 | 161400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20250409 | 161300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20250409 | 161200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20250409 | 161100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20250409 | 161000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20250409 | 160900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20250409 | 160800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20250409 | 160700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20250409 | 160600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20250409 | 160500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20250409 | 160400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20250409 | 160300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20250409 | 160200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20250409 | 160100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20250409 | 160000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20250409 | 155900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20250409 | 155800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20250409 | 155700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20250409 | 155600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20250409 | 155500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20250409 | 155400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 3207 |
| 153 | 20250409 | 155300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20250409 | 155200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20250409 | 155100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20250409 | 155000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20250409 | 154900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20250409 | 154800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20250409 | 154700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20250409 | 154600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20250409 | 154500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20250409 | 154400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20250409 | 154300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20250409 | 154200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20250409 | 154100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20250409 | 154000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20250409 | 153900 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20250409 | 153800 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20250409 | 153700 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20250409 | 153600 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20250409 | 153500 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20250409 | 153400 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20250409 | 153300 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20250409 | 153200 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20250409 | 153100 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20250409 | 153000 | 1657191600 | 5190 | 5190 | 5190 | 5190 | 3207 |
| 177 | 20250409 | 152900 | 1640547270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250409 | 152800 | 1640547270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250409 | 152700 | 1640547270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250409 | 152600 | 1640547270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250409 | 152500 | 1640547270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250409 | 152400 | 1640547270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 183 | 20250409 | 152300 | 1640547270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250409 | 152200 | 1640547270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250409 | 152100 | 1640547270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250409 | 152000 | 1640547270 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250409 | 151900 | 1640547270 | 5180 | 5190 | 5190 | 5180 | 453 |
| 188 | 20250409 | 151800 | 1638200590 | 5180 | 5170 | 5200 | 5170 | 2313 |
| 189 | 20250409 | 151700 | 1626219460 | 5200 | 5220 | 5220 | 5170 | 10758 |
| 190 | 20250409 | 151600 | 1570301430 | 5200 | 5200 | 5200 | 5200 | 17 |
| 191 | 20250409 | 151500 | 1570213030 | 5220 | 5200 | 5220 | 5200 | 1339 |
| 192 | 20250409 | 151400 | 1563244040 | 5190 | 5190 | 5200 | 5190 | 64 |
| 193 | 20250409 | 151300 | 1562911800 | 5190 | 5180 | 5210 | 5180 | 628 |
| 194 | 20250409 | 151200 | 1559646250 | 5200 | 5160 | 5210 | 5160 | 2695 |
| 195 | 20250409 | 151100 | 1545683690 | 5170 | 5160 | 5170 | 5160 | 112 |
| 196 | 20250409 | 151000 | 1545105240 | 5160 | 5160 | 5170 | 5160 | 2043 |
| 197 | 20250409 | 150900 | 1534562170 | 5160 | 5160 | 5170 | 5160 | 43 |
| 198 | 20250409 | 150800 | 1534340090 | 5170 | 5160 | 5170 | 5160 | 911 |
| 199 | 20250409 | 150700 | 1529639170 | 5160 | 5165 | 5165 | 5150 | 1052 |
| 200 | 20250409 | 150600 | 1524211150 | 5170 | 5160 | 5170 | 5150 | 861 |
| 201 | 20250409 | 150500 | 1519765360 | 5160 | 5160 | 5160 | 5160 | 217 |
| 202 | 20250409 | 150400 | 1518645640 | 5160 | 5160 | 5170 | 5160 | 2752 |
| 203 | 20250409 | 150300 | 1504444810 | 5150 | 5150 | 5160 | 5150 | 382 |
| 204 | 20250409 | 150200 | 1502475210 | 5160 | 5160 | 5160 | 5150 | 659 |
| 205 | 20250409 | 150100 | 1499077390 | 5160 | 5160 | 5160 | 5160 | 99 |
| 206 | 20250409 | 150000 | 1498566550 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250409 | 145900 | 1498566550 | 5150 | 5160 | 5160 | 5150 | 103 |
| 208 | 20250409 | 145800 | 1498035800 | 5160 | 5160 | 5160 | 5160 | 10 |
| 209 | 20250409 | 145700 | 1497984200 | 5160 | 5150 | 5160 | 5150 | 315 |
| 210 | 20250409 | 145600 | 1496361890 | 5150 | 5150 | 5150 | 5150 | 1013 |
| 211 | 20250409 | 145500 | 1491144940 | 5140 | 5150 | 5150 | 5140 | 1504 |
| 212 | 20250409 | 145400 | 1483400160 | 5160 | 5150 | 5160 | 5150 | 50 |
| 213 | 20250409 | 145300 | 1483142470 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20250409 | 145200 | 1483142470 | 5140 | 5160 | 5160 | 5140 | 1611 |
| 215 | 20250409 | 145100 | 1474831110 | 5160 | 5150 | 5160 | 5150 | 2333 |
| 216 | 20250409 | 145000 | 1462805680 | 5150 | 5150 | 5150 | 5150 | 245 |
| 217 | 20250409 | 144900 | 1461543930 | 5150 | 5150 | 5150 | 5140 | 215 |
| 218 | 20250409 | 144800 | 1460438030 | 5140 | 5140 | 5140 | 5140 | 47 |
| 219 | 20250409 | 144700 | 1460196450 | 5140 | 5140 | 5140 | 5140 | 30 |
| 220 | 20250409 | 144600 | 1460042250 | 5140 | 5150 | 5150 | 5140 | 348 |
| 221 | 20250409 | 144500 | 1458251230 | 5150 | 5150 | 5150 | 5140 | 104 |
| 222 | 20250409 | 144400 | 1457715800 | 5140 | 5140 | 5150 | 5140 | 247 |
| 223 | 20250409 | 144300 | 1456446190 | 5150 | 5150 | 5150 | 5140 | 46 |
| 224 | 20250409 | 144200 | 1456209670 | 5150 | 5140 | 5150 | 5140 | 173 |
| 225 | 20250409 | 144100 | 1455319380 | 5150 | 5140 | 5150 | 5140 | 245 |
| 226 | 20250409 | 144000 | 1454060060 | 5140 | 5150 | 5150 | 5140 | 335 |
| 227 | 20250409 | 143900 | 1452338150 | 5140 | 5140 | 5140 | 5140 | 123 |
| 228 | 20250409 | 143800 | 1451705930 | 5140 | 5140 | 5150 | 5140 | 1927 |
| 229 | 20250409 | 143700 | 1441801140 | 5140 | 5140 | 5150 | 5140 | 466 |
| 230 | 20250409 | 143600 | 1439405700 | 5150 | 5150 | 5150 | 5140 | 667 |
| 231 | 20250409 | 143500 | 1435973190 | 5150 | 5140 | 5150 | 5140 | 1217 |
| 232 | 20250409 | 143400 | 1429706120 | 5150 | 5150 | 5150 | 5150 | 20 |
| 233 | 20250409 | 143300 | 1429603120 | 5150 | 5150 | 5150 | 5140 | 292 |
| 234 | 20250409 | 143200 | 1428100960 | 5150 | 5150 | 5150 | 5140 | 2461 |
| 235 | 20250409 | 143100 | 1415427310 | 5150 | 5150 | 5160 | 5150 | 137 |
| 236 | 20250409 | 143000 | 1414721750 | 5160 | 5160 | 5160 | 5160 | 200 |
| 237 | 20250409 | 142900 | 1413689750 | 5170 | 5160 | 5170 | 5150 | 1405 |
| 238 | 20250409 | 142800 | 1406440640 | 5160 | 5160 | 5160 | 5150 | 1332 |
| 239 | 20250409 | 142700 | 1399567690 | 5160 | 5160 | 5170 | 5160 | 307 |
| 240 | 20250409 | 142600 | 1397983550 | 5160 | 5160 | 5160 | 5160 | 302 |
| 241 | 20250409 | 142500 | 1396425230 | 5170 | 5160 | 5170 | 5160 | 387 |
| 242 | 20250409 | 142400 | 1394428250 | 5160 | 5160 | 5170 | 5160 | 195 |
| 243 | 20250409 | 142300 | 1393422000 | 5160 | 5160 | 5160 | 5160 | 124 |
| 244 | 20250409 | 142200 | 1392782160 | 5160 | 5160 | 5160 | 5160 | 193 |
| 245 | 20250409 | 142100 | 1391786280 | 5170 | 5160 | 5170 | 5160 | 27 |
| 246 | 20250409 | 142000 | 1391646860 | 5160 | 5160 | 5160 | 5160 | 193 |
| 247 | 20250409 | 141900 | 1390650980 | 5160 | 5160 | 5160 | 5160 | 352 |
| 248 | 20250409 | 141800 | 1388834660 | 5160 | 5160 | 5160 | 5160 | 617 |
| 249 | 20250409 | 141700 | 1385650940 | 5160 | 5170 | 5170 | 5150 | 1285 |
| 250 | 20250409 | 141600 | 1379020910 | 5170 | 5170 | 5170 | 5170 | 31 |
| 251 | 20250409 | 141500 | 1378860640 | 5170 | 5170 | 5170 | 5170 | 88 |
| 252 | 20250409 | 141400 | 1378405680 | 5170 | 5170 | 5170 | 5170 | 640 |
| 253 | 20250409 | 141300 | 1375096880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20250409 | 141200 | 1375096880 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20250409 | 141100 | 1375096880 | 5170 | 5160 | 5170 | 5160 | 1084 |
| 256 | 20250409 | 141000 | 1369493590 | 5170 | 5170 | 5170 | 5170 | 541 |
| 257 | 20250409 | 140900 | 1366696620 | 5180 | 5170 | 5180 | 5170 | 360 |
| 258 | 20250409 | 140800 | 1364835380 | 5180 | 5170 | 5180 | 5170 | 668 |
| 259 | 20250409 | 140700 | 1361381800 | 5180 | 5170 | 5180 | 5170 | 111 |
| 260 | 20250409 | 140600 | 1360807920 | 5180 | 5170 | 5180 | 5170 | 502 |
| 261 | 20250409 | 140500 | 1358212520 | 5180 | 5170 | 5180 | 5170 | 284 |
| 262 | 20250409 | 140400 | 1356744210 | 5170 | 5170 | 5180 | 5170 | 324 |
| 263 | 20250409 | 140300 | 1355069120 | 5170 | 5170 | 5170 | 5170 | 342 |
| 264 | 20250409 | 140200 | 1353300980 | 5170 | 5170 | 5170 | 5170 | 273 |
| 265 | 20250409 | 140100 | 1351889570 | 5170 | 5170 | 5170 | 5170 | 1993 |
| 266 | 20250409 | 140000 | 1341585760 | 5170 | 5180 | 5180 | 5170 | 101 |
| 267 | 20250409 | 135900 | 1341062750 | 5180 | 5170 | 5180 | 5170 | 145 |
| 268 | 20250409 | 135800 | 1340312760 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20250409 | 135700 | 1340312760 | 5180 | 5170 | 5180 | 5170 | 19 |
| 270 | 20250409 | 135600 | 1340214510 | 5170 | 5170 | 5180 | 5170 | 224 |
| 271 | 20250409 | 135500 | 1339055330 | 5180 | 5190 | 5190 | 5180 | 137 |
| 272 | 20250409 | 135400 | 1338345650 | 5180 | 5190 | 5190 | 5180 | 112 |
| 273 | 20250409 | 135300 | 1337765480 | 5190 | 5180 | 5190 | 5170 | 1006 |
| 274 | 20250409 | 135200 | 1332554470 | 5180 | 5180 | 5180 | 5180 | 43 |
| 275 | 20250409 | 135100 | 1332331730 | 5190 | 5180 | 5190 | 5180 | 39 |
| 276 | 20250409 | 135000 | 1332129620 | 5190 | 5180 | 5190 | 5180 | 854 |
| 277 | 20250409 | 134900 | 1327697850 | 5180 | 5180 | 5180 | 5180 | 1613 |
| 278 | 20250409 | 134800 | 1319342510 | 5180 | 5170 | 5200 | 5170 | 3881 |
| 279 | 20250409 | 134700 | 1299237050 | 5170 | 5170 | 5180 | 5170 | 440 |
| 280 | 20250409 | 134600 | 1296962170 | 5180 | 5200 | 5200 | 5140 | 27170 |
| 281 | 20250409 | 134500 | 1156609300 | 5200 | 5190 | 5200 | 5190 | 131 |
| 282 | 20250409 | 134400 | 1155929400 | 5190 | 5190 | 5190 | 5190 | 31 |
| 283 | 20250409 | 134300 | 1155768510 | 5190 | 5190 | 5190 | 5190 | 16 |
| 284 | 20250409 | 134200 | 1155685470 | 5190 | 5190 | 5190 | 5190 | 43 |
| 285 | 20250409 | 134100 | 1155462300 | 5190 | 5200 | 5200 | 5190 | 187 |
| 286 | 20250409 | 134000 | 1154491710 | 5200 | 5200 | 5200 | 5190 | 679 |
| 287 | 20250409 | 133900 | 1150961420 | 5210 | 5200 | 5210 | 5200 | 170 |
| 288 | 20250409 | 133800 | 1150077400 | 5210 | 5200 | 5210 | 5190 | 1750 |
| 289 | 20250409 | 133700 | 1140977590 | 5200 | 5200 | 5200 | 5200 | 5 |
| 290 | 20250409 | 133600 | 1140951590 | 5200 | 5200 | 5200 | 5190 | 324 |
| 291 | 20250409 | 133500 | 1139267500 | 5200 | 5190 | 5200 | 5190 | 96 |
| 292 | 20250409 | 133400 | 1138768600 | 5200 | 5190 | 5200 | 5190 | 41 |
| 293 | 20250409 | 133300 | 1138555790 | 5200 | 5180 | 5200 | 5180 | 404 |
| 294 | 20250409 | 133200 | 1136457770 | 5200 | 5190 | 5200 | 5180 | 91 |
| 295 | 20250409 | 133100 | 1135985390 | 5190 | 5190 | 5200 | 5190 | 1642 |
| 296 | 20250409 | 133000 | 1127463370 | 5200 | 5200 | 5200 | 5200 | 1 |
| 297 | 20250409 | 132900 | 1127458170 | 5200 | 5180 | 5200 | 5180 | 606 |
| 298 | 20250409 | 132800 | 1124312460 | 5190 | 5190 | 5190 | 5190 | 142 |
| 299 | 20250409 | 132700 | 1123575480 | 5190 | 5190 | 5200 | 5190 | 270 |
| 300 | 20250409 | 132600 | 1122171950 | 5190 | 5200 | 5200 | 5180 | 4097 |
| 301 | 20250409 | 132500 | 1100891050 | 5210 | 5210 | 5210 | 5210 | 17 |
| 302 | 20250409 | 132400 | 1100802480 | 5200 | 5200 | 5200 | 5200 | 0 |
| 303 | 20250409 | 132300 | 1100802480 | 5200 | 5210 | 5210 | 5200 | 332 |
| 304 | 20250409 | 132200 | 1099072950 | 5200 | 5200 | 5200 | 5200 | 17 |
| 305 | 20250409 | 132100 | 1098984550 | 5210 | 5210 | 5210 | 5200 | 207 |
| 306 | 20250409 | 132000 | 1097906300 | 5210 | 5210 | 5210 | 5210 | 9 |
| 307 | 20250409 | 131900 | 1097859410 | 5210 | 5215 | 5230 | 5200 | 3640 |
| 308 | 20250409 | 131800 | 1078864805 | 5220 | 5210 | 5220 | 5210 | 199 |
| 309 | 20250409 | 131700 | 1077827995 | 5220 | 5220 | 5220 | 5220 | 1 |
| 310 | 20250409 | 131600 | 1077822775 | 5210 | 5210 | 5210 | 5210 | 30 |
| 311 | 20250409 | 131500 | 1077666475 | 5210 | 5210 | 5220 | 5210 | 60 |
| 312 | 20250409 | 131400 | 1077353815 | 5220 | 5220 | 5220 | 5220 | 4 |
| 313 | 20250409 | 131300 | 1077332935 | 5220 | 5210 | 5220 | 5210 | 276 |
| 314 | 20250409 | 131200 | 1075894965 | 5220 | 5210 | 5220 | 5210 | 49 |
| 315 | 20250409 | 131100 | 1075639655 | 5220 | 5210 | 5220 | 5210 | 92 |
| 316 | 20250409 | 131000 | 1075160315 | 5220 | 5220 | 5220 | 5220 | 0 |
| 317 | 20250409 | 130900 | 1075160315 | 5220 | 5220 | 5220 | 5220 | 2 |
| 318 | 20250409 | 130800 | 1075149875 | 5210 | 5210 | 5220 | 5210 | 420 |
| 319 | 20250409 | 130700 | 1072961625 | 5220 | 5220 | 5220 | 5220 | 0 |
| 320 | 20250409 | 130600 | 1072961625 | 5220 | 5220 | 5220 | 5220 | 1 |
| 321 | 20250409 | 130500 | 1072956405 | 5220 | 5210 | 5220 | 5210 | 295 |
| 322 | 20250409 | 130400 | 1071419435 | 5220 | 5220 | 5220 | 5220 | 45 |
| 323 | 20250409 | 130300 | 1071184535 | 5220 | 5230 | 5230 | 5220 | 126 |
| 324 | 20250409 | 130200 | 1070525945 | 5240 | 5230 | 5240 | 5230 | 1151 |
| 325 | 20250409 | 130100 | 1064506205 | 5230 | 5220 | 5230 | 5220 | 884 |
| 326 | 20250409 | 130000 | 1059887265 | 5220 | 5210 | 5220 | 5210 | 1176 |
| 327 | 20250409 | 125900 | 1053759285 | 5210 | 5210 | 5210 | 5210 | 673 |
| 328 | 20250409 | 125800 | 1050252955 | 5210 | 5210 | 5210 | 5200 | 907 |
| 329 | 20250409 | 125700 | 1045528655 | 5210 | 5200 | 5210 | 5200 | 259 |
| 330 | 20250409 | 125600 | 1044181845 | 5210 | 5205 | 5210 | 5200 | 2801 |
| 331 | 20250409 | 125500 | 1029589255 | 5200 | 5200 | 5200 | 5200 | 16 |
| 332 | 20250409 | 125400 | 1029506055 | 5200 | 5200 | 5210 | 5200 | 32 |
| 333 | 20250409 | 125300 | 1029339645 | 5200 | 5210 | 5210 | 5200 | 148 |
| 334 | 20250409 | 125200 | 1028569935 | 5210 | 5210 | 5210 | 5210 | 0 |
| 335 | 20250409 | 125100 | 1028569935 | 5210 | 5210 | 5210 | 5210 | 714 |
| 336 | 20250409 | 125000 | 1024849995 | 5220 | 5210 | 5220 | 5210 | 6 |
| 337 | 20250409 | 124900 | 1024818685 | 5220 | 5220 | 5220 | 5220 | 1 |
| 338 | 20250409 | 124800 | 1024813465 | 5210 | 5210 | 5210 | 5210 | 47 |
| 339 | 20250409 | 124700 | 1024568595 | 5220 | 5210 | 5220 | 5210 | 315 |
| 340 | 20250409 | 124600 | 1022924385 | 5210 | 5210 | 5210 | 5210 | 233 |
| 341 | 20250409 | 124500 | 1021710455 | 5210 | 5205 | 5210 | 5205 | 331 |
| 342 | 20250409 | 124400 | 1019985950 | 5200 | 5210 | 5220 | 5200 | 297 |
| 343 | 20250409 | 124300 | 1018437940 | 5200 | 5200 | 5200 | 5200 | 43 |
| 344 | 20250409 | 124200 | 1018214340 | 5210 | 5210 | 5210 | 5210 | 7 |
| 345 | 20250409 | 124100 | 1018177870 | 5200 | 5220 | 5220 | 5200 | 240 |
| 346 | 20250409 | 124000 | 1016925410 | 5220 | 5220 | 5220 | 5220 | 38 |
| 347 | 20250409 | 123900 | 1016727050 | 5210 | 5210 | 5210 | 5210 | 330 |
| 348 | 20250409 | 123800 | 1015007750 | 5210 | 5205 | 5210 | 5200 | 69 |
| 349 | 20250409 | 123700 | 1014648880 | 5200 | 5210 | 5210 | 5200 | 67 |
| 350 | 20250409 | 123600 | 1014299980 | 5200 | 5220 | 5220 | 5200 | 1179 |
| 351 | 20250409 | 123500 | 1008165040 | 5220 | 5220 | 5220 | 5220 | 131 |
| 352 | 20250409 | 123400 | 1007481220 | 5220 | 5210 | 5220 | 5210 | 20 |
| 353 | 20250409 | 123300 | 1007376990 | 5210 | 5210 | 5210 | 5210 | 31 |
| 354 | 20250409 | 123200 | 1007215480 | 5210 | 5210 | 5210 | 5210 | 261 |
| 355 | 20250409 | 123100 | 1005855670 | 5210 | 5200 | 5210 | 5200 | 57 |
| 356 | 20250409 | 123000 | 1005559140 | 5210 | 5210 | 5210 | 5210 | 272 |
| 357 | 20250409 | 122900 | 1004142020 | 5200 | 5200 | 5200 | 5200 | 106 |
| 358 | 20250409 | 122800 | 1003590820 | 5200 | 5200 | 5200 | 5200 | 100 |
| 359 | 20250409 | 122700 | 1003070820 | 5200 | 5210 | 5210 | 5200 | 87 |
| 360 | 20250409 | 122600 | 1002618400 | 5210 | 5200 | 5210 | 5200 | 994 |
| 361 | 20250409 | 122500 | 997448990 | 5210 | 5200 | 5210 | 5200 | 127 |
| 362 | 20250409 | 122400 | 996788570 | 5210 | 5200 | 5210 | 5200 | 20 |
| 363 | 20250409 | 122300 | 996684540 | 5200 | 5210 | 5210 | 5200 | 120 |
| 364 | 20250409 | 122200 | 996059640 | 5210 | 5200 | 5210 | 5200 | 147 |
| 365 | 20250409 | 122100 | 995294220 | 5210 | 5210 | 5210 | 5210 | 66 |
| 366 | 20250409 | 122000 | 994950360 | 5210 | 5210 | 5210 | 5200 | 66 |
| 367 | 20250409 | 121900 | 994607080 | 5210 | 5220 | 5220 | 5210 | 356 |
| 368 | 20250409 | 121800 | 992752220 | 5210 | 5210 | 5210 | 5210 | 30 |
| 369 | 20250409 | 121700 | 992595920 | 5210 | 5220 | 5220 | 5210 | 169 |
| 370 | 20250409 | 121600 | 991713910 | 5220 | 5220 | 5220 | 5210 | 56 |
| 371 | 20250409 | 121500 | 991422000 | 5210 | 5210 | 5210 | 5210 | 182 |
| 372 | 20250409 | 121400 | 990473780 | 5220 | 5220 | 5220 | 5220 | 0 |
| 373 | 20250409 | 121300 | 990473780 | 5220 | 5210 | 5220 | 5210 | 233 |
| 374 | 20250409 | 121200 | 989257690 | 5220 | 5210 | 5220 | 5210 | 49 |
| 375 | 20250409 | 121100 | 989002380 | 5220 | 5220 | 5220 | 5220 | 150 |
| 376 | 20250409 | 121000 | 988219380 | 5220 | 5210 | 5220 | 5210 | 28 |
| 377 | 20250409 | 120900 | 988073390 | 5220 | 5210 | 5220 | 5210 | 75 |
| 378 | 20250409 | 120800 | 987682590 | 5210 | 5220 | 5220 | 5210 | 146 |
| 379 | 20250409 | 120700 | 986921720 | 5210 | 5210 | 5210 | 5210 | 5 |
| 380 | 20250409 | 120600 | 986895670 | 5210 | 5210 | 5210 | 5210 | 174 |
| 381 | 20250409 | 120500 | 985989130 | 5210 | 5210 | 5210 | 5210 | 116 |
| 382 | 20250409 | 120400 | 985384770 | 5210 | 5210 | 5210 | 5210 | 646 |
| 383 | 20250409 | 120300 | 982019110 | 5210 | 5210 | 5210 | 5210 | 47 |
| 384 | 20250409 | 120200 | 981774240 | 5220 | 5220 | 5220 | 5220 | 7 |
| 385 | 20250409 | 120100 | 981737700 | 5220 | 5210 | 5220 | 5210 | 131 |
| 386 | 20250409 | 120000 | 981054190 | 5210 | 5210 | 5210 | 5210 | 17 |
| 387 | 20250409 | 115900 | 980965620 | 5220 | 5230 | 5230 | 5210 | 161 |
| 388 | 20250409 | 115800 | 980125490 | 5230 | 5220 | 5230 | 5220 | 14 |
| 389 | 20250409 | 115700 | 980052360 | 5230 | 5220 | 5230 | 5220 | 62 |
| 390 | 20250409 | 115600 | 979728710 | 5230 | 5220 | 5230 | 5210 | 737 |
| 391 | 20250409 | 115500 | 975876640 | 5210 | 5210 | 5210 | 5210 | 182 |
| 392 | 20250409 | 115400 | 974928420 | 5220 | 5220 | 5220 | 5220 | 679 |
| 393 | 20250409 | 115300 | 971384040 | 5210 | 5220 | 5220 | 5210 | 88 |
| 394 | 20250409 | 115200 | 970925510 | 5220 | 5220 | 5220 | 5220 | 0 |
| 395 | 20250409 | 115100 | 970925510 | 5220 | 5220 | 5220 | 5220 | 144 |
| 396 | 20250409 | 115000 | 970173830 | 5210 | 5210 | 5210 | 5210 | 194 |
| 397 | 20250409 | 114900 | 969163090 | 5210 | 5210 | 5220 | 5210 | 203 |
| 398 | 20250409 | 114800 | 968103900 | 5220 | 5220 | 5220 | 5220 | 1 |
| 399 | 20250409 | 114700 | 968098680 | 5220 | 5220 | 5220 | 5220 | 2 |
| 400 | 20250409 | 114600 | 968088240 | 5220 | 5210 | 5220 | 5210 | 18 |
| 401 | 20250409 | 114500 | 967994450 | 5230 | 5220 | 5230 | 5220 | 139 |
| 402 | 20250409 | 114400 | 967268860 | 5210 | 5220 | 5220 | 5210 | 167 |
| 403 | 20250409 | 114300 | 966398780 | 5220 | 5220 | 5220 | 5220 | 118 |
| 404 | 20250409 | 114200 | 965782820 | 5210 | 5220 | 5220 | 5210 | 172 |
| 405 | 20250409 | 114100 | 964885140 | 5210 | 5210 | 5220 | 5210 | 83 |
| 406 | 20250409 | 114000 | 964452560 | 5220 | 5220 | 5220 | 5220 | 16 |
| 407 | 20250409 | 113900 | 964369040 | 5220 | 5210 | 5220 | 5210 | 191 |
| 408 | 20250409 | 113800 | 963373800 | 5220 | 5220 | 5220 | 5220 | 176 |
| 409 | 20250409 | 113700 | 962455080 | 5230 | 5230 | 5230 | 5230 | 2 |
| 410 | 20250409 | 113600 | 962444620 | 5220 | 5220 | 5220 | 5220 | 414 |
| 411 | 20250409 | 113500 | 960283540 | 5220 | 5220 | 5220 | 5210 | 108 |
| 412 | 20250409 | 113400 | 959720320 | 5220 | 5210 | 5220 | 5210 | 222 |
| 413 | 20250409 | 113300 | 958563200 | 5210 | 5210 | 5210 | 5210 | 0 |
| 414 | 20250409 | 113200 | 958563200 | 5210 | 5210 | 5210 | 5210 | 84 |
| 415 | 20250409 | 113100 | 958125560 | 5210 | 5210 | 5210 | 5210 | 0 |
| 416 | 20250409 | 113000 | 958125560 | 5210 | 5210 | 5210 | 5210 | 140 |
| 417 | 20250409 | 112900 | 957396160 | 5210 | 5210 | 5210 | 5210 | 59 |
| 418 | 20250409 | 112800 | 957088770 | 5210 | 5210 | 5210 | 5210 | 95 |
| 419 | 20250409 | 112700 | 956593820 | 5200 | 5210 | 5210 | 5200 | 30 |
| 420 | 20250409 | 112600 | 956437560 | 5210 | 5210 | 5210 | 5210 | 23 |
| 421 | 20250409 | 112500 | 956317730 | 5210 | 5210 | 5210 | 5210 | 192 |
| 422 | 20250409 | 112400 | 955317410 | 5210 | 5210 | 5220 | 5210 | 481 |
| 423 | 20250409 | 112300 | 952811390 | 5210 | 5210 | 5210 | 5210 | 190 |
| 424 | 20250409 | 112200 | 951821490 | 5210 | 5210 | 5210 | 5210 | 1319 |
| 425 | 20250409 | 112100 | 944949500 | 5210 | 5210 | 5210 | 5210 | 204 |
| 426 | 20250409 | 112000 | 943886660 | 5210 | 5220 | 5220 | 5210 | 273 |
| 427 | 20250409 | 111900 | 942462830 | 5220 | 5220 | 5230 | 5220 | 1555 |
| 428 | 20250409 | 111800 | 934345680 | 5220 | 5230 | 5230 | 5220 | 57 |
| 429 | 20250409 | 111700 | 934048040 | 5220 | 5230 | 5230 | 5220 | 43 |
| 430 | 20250409 | 111600 | 933823570 | 5220 | 5220 | 5220 | 5220 | 49 |
| 431 | 20250409 | 111500 | 933567790 | 5220 | 5220 | 5230 | 5220 | 550 |
| 432 | 20250409 | 111400 | 930696720 | 5220 | 5230 | 5230 | 5220 | 32 |
| 433 | 20250409 | 111300 | 930529660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 434 | 20250409 | 111200 | 930529660 | 5230 | 5230 | 5230 | 5230 | 45 |
| 435 | 20250409 | 111100 | 930294310 | 5220 | 5230 | 5230 | 5220 | 457 |
| 436 | 20250409 | 111000 | 927904960 | 5230 | 5220 | 5230 | 5220 | 564 |
| 437 | 20250409 | 110900 | 924959990 | 5220 | 5220 | 5220 | 5220 | 195 |
| 438 | 20250409 | 110800 | 923942090 | 5220 | 5220 | 5220 | 5210 | 216 |
| 439 | 20250409 | 110700 | 922814740 | 5220 | 5220 | 5220 | 5210 | 424 |
| 440 | 20250409 | 110600 | 920601950 | 5220 | 5220 | 5220 | 5220 | 50 |
| 441 | 20250409 | 110500 | 920340950 | 5210 | 5210 | 5210 | 5210 | 30 |
| 442 | 20250409 | 110400 | 920184650 | 5210 | 5220 | 5220 | 5210 | 67 |
| 443 | 20250409 | 110300 | 919835080 | 5210 | 5220 | 5220 | 5210 | 131 |
| 444 | 20250409 | 110200 | 919152510 | 5220 | 5230 | 5230 | 5220 | 340 |
| 445 | 20250409 | 110100 | 917377510 | 5230 | 5230 | 5240 | 5230 | 768 |
| 446 | 20250409 | 110000 | 913360850 | 5230 | 5230 | 5230 | 5230 | 319 |
| 447 | 20250409 | 105900 | 911692480 | 5230 | 5210 | 5230 | 5210 | 1029 |
| 448 | 20250409 | 105800 | 906318620 | 5210 | 5210 | 5210 | 5210 | 0 |
| 449 | 20250409 | 105700 | 906318620 | 5210 | 5210 | 5210 | 5210 | 70 |
| 450 | 20250409 | 105600 | 905953920 | 5210 | 5220 | 5220 | 5210 | 651 |
| 451 | 20250409 | 105500 | 902556050 | 5230 | 5220 | 5230 | 5220 | 68 |
| 452 | 20250409 | 105400 | 902200890 | 5220 | 5230 | 5230 | 5220 | 183 |
| 453 | 20250409 | 105300 | 901245060 | 5230 | 5230 | 5230 | 5230 | 236 |
| 454 | 20250409 | 105200 | 900010780 | 5230 | 5240 | 5240 | 5230 | 101 |
| 455 | 20250409 | 105100 | 899481550 | 5240 | 5230 | 5240 | 5230 | 21 |
| 456 | 20250409 | 105000 | 899371520 | 5230 | 5220 | 5230 | 5220 | 942 |
| 457 | 20250409 | 104900 | 894446260 | 5200 | 5200 | 5220 | 5200 | 1378 |
| 458 | 20250409 | 104800 | 887264010 | 5200 | 5200 | 5200 | 5190 | 3686 |
| 459 | 20250409 | 104700 | 868096910 | 5210 | 5210 | 5210 | 5210 | 67 |
| 460 | 20250409 | 104600 | 867747840 | 5210 | 5200 | 5210 | 5200 | 5 |
| 461 | 20250409 | 104500 | 867721830 | 5200 | 5210 | 5210 | 5200 | 1119 |
| 462 | 20250409 | 104400 | 861901010 | 5200 | 5200 | 5210 | 5200 | 433 |
| 463 | 20250409 | 104300 | 859649400 | 5200 | 5200 | 5200 | 5200 | 70 |
| 464 | 20250409 | 104200 | 859285400 | 5200 | 5200 | 5210 | 5200 | 173 |
| 465 | 20250409 | 104100 | 858385790 | 5210 | 5200 | 5210 | 5200 | 160 |
| 466 | 20250409 | 104000 | 857553280 | 5200 | 5200 | 5200 | 5200 | 83 |
| 467 | 20250409 | 103900 | 857121680 | 5200 | 5200 | 5200 | 5200 | 601 |
| 468 | 20250409 | 103800 | 853996480 | 5200 | 5200 | 5200 | 5200 | 43 |
| 469 | 20250409 | 103700 | 853772880 | 5200 | 5200 | 5210 | 5200 | 400 |
| 470 | 20250409 | 103600 | 851691380 | 5200 | 5200 | 5200 | 5200 | 201 |
| 471 | 20250409 | 103500 | 850646180 | 5200 | 5200 | 5210 | 5190 | 252 |
| 472 | 20250409 | 103400 | 849336720 | 5200 | 5200 | 5210 | 5200 | 370 |
| 473 | 20250409 | 103300 | 847412280 | 5190 | 5190 | 5190 | 5190 | 45 |
| 474 | 20250409 | 103200 | 847178730 | 5190 | 5200 | 5200 | 5190 | 167 |
| 475 | 20250409 | 103100 | 846311890 | 5200 | 5200 | 5200 | 5160 | 11851 |
| 476 | 20250409 | 103000 | 785012540 | 5190 | 5190 | 5200 | 5190 | 988 |
| 477 | 20250409 | 102900 | 779884730 | 5200 | 5220 | 5220 | 5190 | 6376 |
| 478 | 20250409 | 102800 | 746760870 | 5220 | 5220 | 5220 | 5220 | 100 |
| 479 | 20250409 | 102700 | 746238870 | 5220 | 5220 | 5220 | 5210 | 697 |
| 480 | 20250409 | 102600 | 742605250 | 5230 | 5220 | 5230 | 5220 | 74 |
| 481 | 20250409 | 102500 | 742218940 | 5230 | 5230 | 5230 | 5230 | 6 |
| 482 | 20250409 | 102400 | 742187560 | 5230 | 5230 | 5230 | 5230 | 8 |
| 483 | 20250409 | 102300 | 742145720 | 5230 | 5210 | 5230 | 5210 | 426 |
| 484 | 20250409 | 102200 | 739918580 | 5210 | 5210 | 5210 | 5210 | 5 |
| 485 | 20250409 | 102100 | 739892530 | 5210 | 5220 | 5220 | 5210 | 291 |
| 486 | 20250409 | 102000 | 738373530 | 5220 | 5220 | 5220 | 5220 | 50 |
| 487 | 20250409 | 101900 | 738112530 | 5220 | 5220 | 5220 | 5220 | 58 |
| 488 | 20250409 | 101800 | 737809770 | 5210 | 5220 | 5220 | 5210 | 1846 |
| 489 | 20250409 | 101700 | 728191860 | 5210 | 5240 | 5240 | 5210 | 12109 |
| 490 | 20250409 | 101600 | 664853270 | 5250 | 5220 | 5250 | 5220 | 2177 |
| 491 | 20250409 | 101500 | 653449710 | 5230 | 5220 | 5230 | 5220 | 331 |
| 492 | 20250409 | 101400 | 651720550 | 5220 | 5210 | 5220 | 5210 | 141 |
| 493 | 20250409 | 101300 | 650985140 | 5210 | 5210 | 5220 | 5210 | 1154 |
| 494 | 20250409 | 101200 | 644972780 | 5200 | 5220 | 5220 | 5200 | 134 |
| 495 | 20250409 | 101100 | 644275760 | 5200 | 5220 | 5220 | 5200 | 86 |
| 496 | 20250409 | 101000 | 643827540 | 5200 | 5220 | 5220 | 5200 | 982 |
| 497 | 20250409 | 100900 | 638705335 | 5220 | 5210 | 5220 | 5210 | 706 |
| 498 | 20250409 | 100800 | 635026965 | 5205 | 5205 | 5210 | 5205 | 199 |
| 499 | 20250409 | 100700 | 633990990 | 5200 | 5210 | 5210 | 5190 | 132 |
| 500 | 20250409 | 100600 | 633305640 | 5210 | 5210 | 5210 | 5210 | 0 |
| 501 | 20250409 | 100500 | 633305640 | 5210 | 5200 | 5210 | 5190 | 1831 |
| 502 | 20250409 | 100400 | 623784250 | 5210 | 5220 | 5220 | 5210 | 1659 |
| 503 | 20250409 | 100300 | 615139640 | 5210 | 5220 | 5220 | 5210 | 50 |
| 504 | 20250409 | 100200 | 614879030 | 5220 | 5220 | 5220 | 5220 | 101 |
| 505 | 20250409 | 100100 | 614351810 | 5210 | 5220 | 5220 | 5210 | 207 |
| 506 | 20250409 | 100000 | 613272270 | 5220 | 5210 | 5220 | 5200 | 447 |
| 507 | 20250409 | 095900 | 610941190 | 5210 | 5210 | 5210 | 5210 | 31 |
| 508 | 20250409 | 095800 | 610779680 | 5210 | 5210 | 5210 | 5210 | 252 |
| 509 | 20250409 | 095700 | 609466760 | 5210 | 5210 | 5210 | 5200 | 722 |
| 510 | 20250409 | 095600 | 605705400 | 5210 | 5190 | 5210 | 5180 | 3618 |
| 511 | 20250409 | 095500 | 586893880 | 5190 | 5190 | 5190 | 5180 | 382 |
| 512 | 20250409 | 095400 | 584914860 | 5170 | 5190 | 5190 | 5170 | 111 |
| 513 | 20250409 | 095300 | 584340680 | 5180 | 5180 | 5190 | 5180 | 1398 |
| 514 | 20250409 | 095200 | 577097980 | 5200 | 5180 | 5200 | 5180 | 110 |
| 515 | 20250409 | 095100 | 576526180 | 5190 | 5190 | 5200 | 5190 | 850 |
| 516 | 20250409 | 095000 | 572114660 | 5190 | 5200 | 5200 | 5190 | 59 |
| 517 | 20250409 | 094900 | 571807940 | 5210 | 5210 | 5210 | 5190 | 270 |
| 518 | 20250409 | 094800 | 570403760 | 5200 | 5190 | 5200 | 5190 | 498 |
| 519 | 20250409 | 094700 | 567814260 | 5190 | 5200 | 5200 | 5190 | 1742 |
| 520 | 20250409 | 094600 | 558772890 | 5200 | 5210 | 5210 | 5200 | 146 |
| 521 | 20250409 | 094500 | 558013650 | 5200 | 5210 | 5210 | 5200 | 335 |
| 522 | 20250409 | 094400 | 556271060 | 5210 | 5200 | 5210 | 5200 | 721 |
| 523 | 20250409 | 094300 | 552520790 | 5190 | 5200 | 5200 | 5190 | 535 |
| 524 | 20250409 | 094200 | 549740260 | 5200 | 5180 | 5200 | 5180 | 5069 |
| 525 | 20250409 | 094100 | 523473670 | 5170 | 5170 | 5180 | 5170 | 2262 |
| 526 | 20250409 | 094000 | 511767890 | 5190 | 5190 | 5190 | 5160 | 4592 |
| 527 | 20250409 | 093900 | 487989960 | 5190 | 5190 | 5190 | 5180 | 22 |
| 528 | 20250409 | 093800 | 487875810 | 5180 | 5190 | 5190 | 5180 | 553 |
| 529 | 20250409 | 093700 | 485011220 | 5190 | 5170 | 5190 | 5170 | 2889 |
| 530 | 20250409 | 093600 | 470064480 | 5160 | 5150 | 5170 | 5140 | 4589 |
| 531 | 20250409 | 093500 | 446434140 | 5160 | 5200 | 5200 | 5140 | 15183 |
| 532 | 20250409 | 093400 | 368073700 | 5200 | 5200 | 5210 | 5170 | 7628 |
| 533 | 20250409 | 093300 | 328529060 | 5200 | 5240 | 5240 | 5200 | 9331 |
| 534 | 20250409 | 093200 | 279874780 | 5250 | 5240 | 5260 | 5240 | 2006 |
| 535 | 20250409 | 093100 | 269360730 | 5240 | 5270 | 5270 | 5210 | 18314 |
| 536 | 20250409 | 093000 | 173534900 | 5270 | 5270 | 5270 | 5270 | 56 |
| 537 | 20250409 | 092900 | 173239780 | 5270 | 5270 | 5280 | 5260 | 1553 |
| 538 | 20250409 | 092800 | 165055680 | 5280 | 5270 | 5280 | 5270 | 92 |
| 539 | 20250409 | 092700 | 164570280 | 5280 | 5280 | 5280 | 5280 | 0 |
| 540 | 20250409 | 092600 | 164570280 | 5280 | 5280 | 5280 | 5280 | 14 |
| 541 | 20250409 | 092500 | 164496360 | 5280 | 5280 | 5280 | 5280 | 42 |
| 542 | 20250409 | 092400 | 164274600 | 5290 | 5280 | 5290 | 5280 | 33 |
| 543 | 20250409 | 092300 | 164100150 | 5280 | 5300 | 5300 | 5280 | 1886 |
| 544 | 20250409 | 092200 | 154123440 | 5290 | 5290 | 5290 | 5280 | 1493 |
| 545 | 20250409 | 092100 | 146231960 | 5300 | 5300 | 5310 | 5300 | 544 |
| 546 | 20250409 | 092000 | 143348700 | 5300 | 5300 | 5300 | 5300 | 1 |
| 547 | 20250409 | 091900 | 143343400 | 5300 | 5300 | 5300 | 5290 | 349 |
| 548 | 20250409 | 091800 | 141497070 | 5300 | 5310 | 5310 | 5290 | 1105 |
| 549 | 20250409 | 091700 | 135641330 | 5310 | 5300 | 5310 | 5300 | 3362 |
| 550 | 20250409 | 091600 | 117803360 | 5310 | 5310 | 5310 | 5310 | 100 |
| 551 | 20250409 | 091500 | 117272360 | 5300 | 5320 | 5320 | 5300 | 478 |
| 552 | 20250409 | 091400 | 114733980 | 5320 | 5310 | 5330 | 5300 | 2313 |
| 553 | 20250409 | 091300 | 102440910 | 5310 | 5340 | 5340 | 5310 | 3919 |
| 554 | 20250409 | 091200 | 81615300 | 5340 | 5350 | 5350 | 5340 | 136 |
| 555 | 20250409 | 091100 | 80888840 | 5350 | 5380 | 5380 | 5350 | 1023 |
| 556 | 20250409 | 091000 | 75405520 | 5390 | 5360 | 5390 | 5350 | 1473 |
| 557 | 20250409 | 090900 | 67488730 | 5350 | 5370 | 5400 | 5340 | 5277 |
| 558 | 20250409 | 090800 | 39210730 | 5380 | 5390 | 5400 | 5370 | 525 |
| 559 | 20250409 | 090700 | 36381580 | 5390 | 5400 | 5400 | 5380 | 345 |
| 560 | 20250409 | 090600 | 34523630 | 5390 | 5400 | 5400 | 5390 | 179 |
| 561 | 20250409 | 090500 | 33558800 | 5400 | 5400 | 5400 | 5400 | 371 |
| 562 | 20250409 | 090400 | 31555400 | 5400 | 5390 | 5400 | 5390 | 114 |
| 563 | 20250409 | 090300 | 30940560 | 5400 | 5400 | 5410 | 5390 | 178 |
| 564 | 20250409 | 090200 | 29979140 | 5420 | 5420 | 5420 | 5420 | 517 |
| 565 | 20250409 | 090100 | 27177000 | 5420 | 5430 | 5430 | 5410 | 434 |
| 566 | 20250409 | 090000 | 24823400 | 5420 | 5560 | 5560 | 5400 | 4506 |