29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 12123 |
| 3 | 20230731 | 183700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20230731 | 183600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20230731 | 183500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20230731 | 183400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20230731 | 183300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20230731 | 183200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20230731 | 183100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20230731 | 183000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20230731 | 182900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20230731 | 182800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20230731 | 182700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20230731 | 182600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20230731 | 182500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20230731 | 182400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20230731 | 182300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20230731 | 182200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20230731 | 182100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20230731 | 182000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20230731 | 181900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20230731 | 181800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20230731 | 181700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20230731 | 181600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20230731 | 181500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20230731 | 181400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20230731 | 181300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20230731 | 181200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20230731 | 181100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20230731 | 181000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20230731 | 180900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20230731 | 180800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 12123 |
| 33 | 20230731 | 180700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20230731 | 180600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20230731 | 180500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20230731 | 180400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20230731 | 180300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20230731 | 180200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20230731 | 180100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20230731 | 180000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20230731 | 175900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20230731 | 175800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20230731 | 175700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20230731 | 175600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20230731 | 175500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20230731 | 175400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20230731 | 175300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20230731 | 175200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20230731 | 175100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20230731 | 175000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20230731 | 174900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20230731 | 174800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20230731 | 174700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20230731 | 174600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20230731 | 174500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20230731 | 174400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20230731 | 174300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20230731 | 174200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20230731 | 174100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20230731 | 174000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20230731 | 173900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20230731 | 173800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 12123 |
| 63 | 20230731 | 173700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20230731 | 173600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20230731 | 173500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20230731 | 173400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20230731 | 173300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20230731 | 173200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20230731 | 173100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20230731 | 173000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20230731 | 172900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20230731 | 172800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20230731 | 172700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20230731 | 172600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20230731 | 172500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20230731 | 172400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20230731 | 172300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20230731 | 172200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20230731 | 172100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20230731 | 172000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20230731 | 171900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20230731 | 171800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20230731 | 171700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20230731 | 171600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20230731 | 171500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20230731 | 171400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20230731 | 171300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20230731 | 171200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20230731 | 171100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20230731 | 171000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20230731 | 170900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20230731 | 170800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 12123 |
| 93 | 20230731 | 170700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20230731 | 170600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20230731 | 170500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20230731 | 170400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20230731 | 170300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20230731 | 170200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20230731 | 170100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20230731 | 170000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20230731 | 165900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20230731 | 165800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20230731 | 165700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20230731 | 165600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20230731 | 165500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20230731 | 165400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20230731 | 165300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20230731 | 165200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20230731 | 165100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20230731 | 165000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20230731 | 164900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20230731 | 164800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20230731 | 164700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20230731 | 164600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20230731 | 164500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20230731 | 164400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20230731 | 164300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20230731 | 164200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20230731 | 164100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20230731 | 164000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20230731 | 163900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20230731 | 163800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 12123 |
| 123 | 20230731 | 163700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20230731 | 163600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20230731 | 163500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20230731 | 163400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20230731 | 163300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20230731 | 163200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20230731 | 163100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20230731 | 163000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20230731 | 162900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20230731 | 162800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20230731 | 162700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20230731 | 162600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20230731 | 162500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20230731 | 162400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20230731 | 162300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20230731 | 162200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20230731 | 162100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20230731 | 162000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20230731 | 161900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20230731 | 161800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20230731 | 161700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20230731 | 161600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20230731 | 161500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20230731 | 161400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20230731 | 161300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20230731 | 161200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20230731 | 161100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20230731 | 161000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20230731 | 160900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20230731 | 160800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 12123 |
| 153 | 20230731 | 160700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20230731 | 160600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20230731 | 160500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20230731 | 160400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20230731 | 160300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20230731 | 160200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20230731 | 160100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20230731 | 160000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20230731 | 155900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20230731 | 155800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20230731 | 155700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20230731 | 155600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20230731 | 155500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20230731 | 155400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20230731 | 155300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20230731 | 155200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20230731 | 155100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20230731 | 155000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20230731 | 154900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20230731 | 154800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20230731 | 154700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20230731 | 154600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20230731 | 154500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20230731 | 154400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20230731 | 154300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20230731 | 154200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20230731 | 154100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20230731 | 154000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20230731 | 153900 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20230731 | 153800 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 12123 |
| 183 | 20230731 | 153700 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20230731 | 153600 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20230731 | 153500 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20230731 | 153400 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20230731 | 153300 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20230731 | 153200 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20230731 | 153100 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20230731 | 153000 | 4093588720 | 5290 | 5290 | 5290 | 5290 | 12123 |
| 191 | 20230731 | 152900 | 4029458050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20230731 | 152800 | 4029458050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20230731 | 152700 | 4029458050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20230731 | 152600 | 4029458050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20230731 | 152500 | 4029458050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20230731 | 152400 | 4029458050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20230731 | 152300 | 4029458050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20230731 | 152200 | 4029458050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20230731 | 152100 | 4029458050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20230731 | 152000 | 4029458050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20230731 | 151900 | 4029458050 | 5290 | 5290 | 5300 | 5290 | 928 |
| 202 | 20230731 | 151800 | 4024543050 | 5290 | 5300 | 5300 | 5290 | 773 |
| 203 | 20230731 | 151700 | 4020451980 | 5300 | 5300 | 5310 | 5300 | 2201 |
| 204 | 20230731 | 151600 | 4008786670 | 5310 | 5300 | 5310 | 5300 | 3521 |
| 205 | 20230731 | 151500 | 3990125360 | 5300 | 5310 | 5310 | 5300 | 834 |
| 206 | 20230731 | 151400 | 3985700610 | 5300 | 5310 | 5320 | 5300 | 725 |
| 207 | 20230731 | 151300 | 3981851170 | 5310 | 5300 | 5310 | 5300 | 789 |
| 208 | 20230731 | 151200 | 3977665790 | 5300 | 5310 | 5310 | 5300 | 434 |
| 209 | 20230731 | 151100 | 3975363420 | 5310 | 5310 | 5320 | 5310 | 1547 |
| 210 | 20230731 | 151000 | 3967147770 | 5310 | 5320 | 5320 | 5310 | 604 |
| 211 | 20230731 | 150900 | 3963936810 | 5310 | 5320 | 5320 | 5310 | 1302 |
| 212 | 20230731 | 150800 | 3957013150 | 5310 | 5310 | 5320 | 5310 | 1855 |
| 213 | 20230731 | 150700 | 3947161400 | 5320 | 5320 | 5320 | 5310 | 1500 |
| 214 | 20230731 | 150600 | 3939185610 | 5320 | 5310 | 5320 | 5310 | 1083 |
| 215 | 20230731 | 150500 | 3933433190 | 5320 | 5300 | 5320 | 5300 | 1367 |
| 216 | 20230731 | 150400 | 3926162870 | 5310 | 5310 | 5320 | 5310 | 1054 |
| 217 | 20230731 | 150300 | 3920565560 | 5310 | 5310 | 5320 | 5300 | 1494 |
| 218 | 20230731 | 150200 | 3912634830 | 5320 | 5320 | 5320 | 5310 | 1218 |
| 219 | 20230731 | 150100 | 3906157530 | 5310 | 5310 | 5320 | 5300 | 1110 |
| 220 | 20230731 | 150000 | 3900262900 | 5310 | 5300 | 5310 | 5300 | 1367 |
| 221 | 20230731 | 145900 | 3893007880 | 5310 | 5310 | 5320 | 5300 | 443 |
| 222 | 20230731 | 145800 | 3890653480 | 5310 | 5320 | 5320 | 5310 | 2161 |
| 223 | 20230731 | 145700 | 3879163580 | 5320 | 5310 | 5320 | 5310 | 504 |
| 224 | 20230731 | 145600 | 3876483610 | 5320 | 5310 | 5320 | 5300 | 1674 |
| 225 | 20230731 | 145500 | 3867594200 | 5310 | 5320 | 5320 | 5300 | 799 |
| 226 | 20230731 | 145400 | 3863355850 | 5320 | 5310 | 5320 | 5300 | 1660 |
| 227 | 20230731 | 145300 | 3854541200 | 5320 | 5310 | 5320 | 5310 | 2007 |
| 228 | 20230731 | 145200 | 3843880620 | 5310 | 5320 | 5320 | 5310 | 1302 |
| 229 | 20230731 | 145100 | 3836955710 | 5320 | 5320 | 5320 | 5310 | 766 |
| 230 | 20230731 | 145000 | 3832886510 | 5320 | 5310 | 5320 | 5300 | 1788 |
| 231 | 20230731 | 144900 | 3823393920 | 5310 | 5300 | 5310 | 5300 | 1480 |
| 232 | 20230731 | 144800 | 3815545400 | 5320 | 5320 | 5320 | 5300 | 2044 |
| 233 | 20230731 | 144700 | 3804683600 | 5320 | 5320 | 5320 | 5310 | 945 |
| 234 | 20230731 | 144600 | 3799660970 | 5310 | 5320 | 5320 | 5310 | 1454 |
| 235 | 20230731 | 144500 | 3791926970 | 5320 | 5320 | 5320 | 5310 | 849 |
| 236 | 20230731 | 144400 | 3787415980 | 5330 | 5310 | 5330 | 5310 | 1423 |
| 237 | 20230731 | 144300 | 3779845210 | 5310 | 5320 | 5330 | 5310 | 446 |
| 238 | 20230731 | 144200 | 3777472920 | 5330 | 5320 | 5330 | 5310 | 2598 |
| 239 | 20230731 | 144100 | 3763649900 | 5310 | 5320 | 5320 | 5310 | 342 |
| 240 | 20230731 | 144000 | 3761831730 | 5320 | 5320 | 5320 | 5310 | 2297 |
| 241 | 20230731 | 143900 | 3749614070 | 5320 | 5330 | 5330 | 5310 | 641 |
| 242 | 20230731 | 143800 | 3746203740 | 5330 | 5310 | 5330 | 5310 | 2145 |
| 243 | 20230731 | 143700 | 3734800660 | 5330 | 5310 | 5330 | 5310 | 2720 |
| 244 | 20230731 | 143600 | 3720330330 | 5310 | 5310 | 5320 | 5310 | 1979 |
| 245 | 20230731 | 143500 | 3709807540 | 5320 | 5310 | 5320 | 5310 | 387 |
| 246 | 20230731 | 143400 | 3707749830 | 5310 | 5320 | 5320 | 5310 | 1612 |
| 247 | 20230731 | 143300 | 3699179200 | 5310 | 5310 | 5320 | 5300 | 749 |
| 248 | 20230731 | 143200 | 3695202040 | 5320 | 5310 | 5320 | 5300 | 1097 |
| 249 | 20230731 | 143100 | 3689376250 | 5320 | 5310 | 5320 | 5300 | 1990 |
| 250 | 20230731 | 143000 | 3678813790 | 5300 | 5300 | 5310 | 5300 | 414 |
| 251 | 20230731 | 142900 | 3676616970 | 5310 | 5310 | 5320 | 5300 | 1470 |
| 252 | 20230731 | 142800 | 3668810500 | 5320 | 5310 | 5320 | 5300 | 465 |
| 253 | 20230731 | 142700 | 3666340460 | 5300 | 5320 | 5320 | 5300 | 7363 |
| 254 | 20230731 | 142600 | 3627184980 | 5320 | 5310 | 5320 | 5310 | 933 |
| 255 | 20230731 | 142500 | 3622225720 | 5320 | 5320 | 5320 | 5310 | 1689 |
| 256 | 20230731 | 142400 | 3613245210 | 5310 | 5310 | 5320 | 5310 | 372 |
| 257 | 20230731 | 142300 | 3611267080 | 5320 | 5320 | 5320 | 5310 | 1527 |
| 258 | 20230731 | 142200 | 3603146320 | 5320 | 5310 | 5320 | 5300 | 950 |
| 259 | 20230731 | 142100 | 3598099510 | 5320 | 5320 | 5320 | 5310 | 3144 |
| 260 | 20230731 | 142000 | 3581392950 | 5330 | 5310 | 5330 | 5310 | 1533 |
| 261 | 20230731 | 141900 | 3573245650 | 5320 | 5310 | 5330 | 5310 | 3345 |
| 262 | 20230731 | 141800 | 3555460720 | 5320 | 5310 | 5330 | 5310 | 846 |
| 263 | 20230731 | 141700 | 3550963920 | 5310 | 5320 | 5320 | 5310 | 1680 |
| 264 | 20230731 | 141600 | 3542026410 | 5320 | 5320 | 5320 | 5310 | 1089 |
| 265 | 20230731 | 141500 | 3536236910 | 5320 | 5310 | 5330 | 5310 | 1456 |
| 266 | 20230731 | 141400 | 3528487360 | 5320 | 5320 | 5330 | 5320 | 5193 |
| 267 | 20230731 | 141300 | 3500855960 | 5320 | 5320 | 5320 | 5310 | 5317 |
| 268 | 20230731 | 141200 | 3472569560 | 5320 | 5320 | 5320 | 5300 | 845 |
| 269 | 20230731 | 141100 | 3468079260 | 5310 | 5310 | 5320 | 5300 | 2280 |
| 270 | 20230731 | 141000 | 3455962420 | 5320 | 5310 | 5320 | 5300 | 749 |
| 271 | 20230731 | 140900 | 3451981980 | 5310 | 5290 | 5310 | 5290 | 950 |
| 272 | 20230731 | 140800 | 3446946210 | 5300 | 5310 | 5310 | 5290 | 1064 |
| 273 | 20230731 | 140700 | 3441304900 | 5310 | 5300 | 5310 | 5300 | 1782 |
| 274 | 20230731 | 140600 | 3431847090 | 5310 | 5300 | 5310 | 5300 | 225 |
| 275 | 20230731 | 140500 | 3430652380 | 5300 | 5300 | 5310 | 5290 | 2926 |
| 276 | 20230731 | 140400 | 3415131220 | 5300 | 5300 | 5300 | 5290 | 970 |
| 277 | 20230731 | 140300 | 3409990300 | 5300 | 5290 | 5300 | 5290 | 2689 |
| 278 | 20230731 | 140200 | 3395738640 | 5290 | 5300 | 5300 | 5290 | 5357 |
| 279 | 20230731 | 140100 | 3367346570 | 5290 | 5290 | 5300 | 5290 | 1276 |
| 280 | 20230731 | 140000 | 3360584770 | 5300 | 5300 | 5300 | 5290 | 489 |
| 281 | 20230731 | 135900 | 3357993140 | 5290 | 5290 | 5300 | 5290 | 1132 |
| 282 | 20230731 | 135800 | 3351993580 | 5290 | 5300 | 5300 | 5290 | 699 |
| 283 | 20230731 | 135700 | 3348289380 | 5300 | 5300 | 5300 | 5290 | 1286 |
| 284 | 20230731 | 135600 | 3341473620 | 5300 | 5300 | 5310 | 5290 | 1890 |
| 285 | 20230731 | 135500 | 3331454620 | 5300 | 5290 | 5300 | 5290 | 1421 |
| 286 | 20230731 | 135400 | 3323923370 | 5300 | 5300 | 5310 | 5290 | 3004 |
| 287 | 20230731 | 135300 | 3308001160 | 5300 | 5300 | 5300 | 5290 | 415 |
| 288 | 20230731 | 135200 | 3305801770 | 5300 | 5290 | 5300 | 5290 | 2193 |
| 289 | 20230731 | 135100 | 3294178940 | 5300 | 5300 | 5310 | 5290 | 3567 |
| 290 | 20230731 | 135000 | 3275271520 | 5290 | 5300 | 5300 | 5290 | 1749 |
| 291 | 20230731 | 134900 | 3266002420 | 5290 | 5290 | 5300 | 5290 | 646 |
| 292 | 20230731 | 134800 | 3262578680 | 5300 | 5290 | 5300 | 5290 | 1337 |
| 293 | 20230731 | 134700 | 3255492620 | 5300 | 5300 | 5300 | 5290 | 1260 |
| 294 | 20230731 | 134600 | 3248815020 | 5290 | 5300 | 5300 | 5290 | 1270 |
| 295 | 20230731 | 134500 | 3242084100 | 5300 | 5290 | 5300 | 5290 | 388 |
| 296 | 20230731 | 134400 | 3240028320 | 5300 | 5300 | 5300 | 5290 | 1295 |
| 297 | 20230731 | 134300 | 3233165340 | 5300 | 5300 | 5300 | 5290 | 310 |
| 298 | 20230731 | 134200 | 3231522800 | 5300 | 5300 | 5300 | 5290 | 1091 |
| 299 | 20230731 | 134100 | 3225740540 | 5300 | 5290 | 5300 | 5280 | 1445 |
| 300 | 20230731 | 134000 | 3218093280 | 5290 | 5280 | 5300 | 5280 | 1321 |
| 301 | 20230731 | 133900 | 3211095880 | 5290 | 5300 | 5300 | 5290 | 1415 |
| 302 | 20230731 | 133800 | 3203600250 | 5300 | 5300 | 5300 | 5290 | 347 |
| 303 | 20230731 | 133700 | 3201761400 | 5300 | 5290 | 5300 | 5290 | 1503 |
| 304 | 20230731 | 133600 | 3193799850 | 5300 | 5290 | 5300 | 5280 | 1419 |
| 305 | 20230731 | 133500 | 3186293180 | 5300 | 5290 | 5300 | 5280 | 2326 |
| 306 | 20230731 | 133400 | 3173987320 | 5290 | 5290 | 5290 | 5280 | 1416 |
| 307 | 20230731 | 133300 | 3166496700 | 5290 | 5290 | 5290 | 5280 | 418 |
| 308 | 20230731 | 133200 | 3164285500 | 5290 | 5290 | 5290 | 5280 | 390 |
| 309 | 20230731 | 133100 | 3162222820 | 5290 | 5290 | 5290 | 5290 | 1033 |
| 310 | 20230731 | 133000 | 3156758250 | 5290 | 5290 | 5290 | 5280 | 415 |
| 311 | 20230731 | 132900 | 3154562930 | 5290 | 5280 | 5290 | 5280 | 437 |
| 312 | 20230731 | 132800 | 3152251710 | 5290 | 5290 | 5290 | 5280 | 298 |
| 313 | 20230731 | 132700 | 3150675310 | 5290 | 5290 | 5290 | 5280 | 454 |
| 314 | 20230731 | 132600 | 3148274870 | 5290 | 5300 | 5300 | 5280 | 652 |
| 315 | 20230731 | 132500 | 3144825440 | 5290 | 5290 | 5300 | 5280 | 1073 |
| 316 | 20230731 | 132400 | 3139146340 | 5290 | 5280 | 5290 | 5280 | 1091 |
| 317 | 20230731 | 132300 | 3133378730 | 5290 | 5280 | 5290 | 5280 | 268 |
| 318 | 20230731 | 132200 | 3131961040 | 5290 | 5290 | 5300 | 5280 | 616 |
| 319 | 20230731 | 132100 | 3128701810 | 5290 | 5290 | 5290 | 5280 | 790 |
| 320 | 20230731 | 132000 | 3124522730 | 5290 | 5290 | 5290 | 5280 | 1331 |
| 321 | 20230731 | 131900 | 3117481760 | 5290 | 5290 | 5290 | 5280 | 378 |
| 322 | 20230731 | 131800 | 3115482150 | 5290 | 5290 | 5290 | 5280 | 549 |
| 323 | 20230731 | 131700 | 3112578360 | 5290 | 5290 | 5290 | 5280 | 337 |
| 324 | 20230731 | 131600 | 3110795870 | 5290 | 5290 | 5290 | 5280 | 538 |
| 325 | 20230731 | 131500 | 3107951460 | 5290 | 5290 | 5290 | 5280 | 420 |
| 326 | 20230731 | 131400 | 3105730160 | 5290 | 5290 | 5300 | 5280 | 687 |
| 327 | 20230731 | 131300 | 3102094220 | 5300 | 5300 | 5300 | 5290 | 1166 |
| 328 | 20230731 | 131200 | 3095922280 | 5300 | 5290 | 5300 | 5280 | 1444 |
| 329 | 20230731 | 131100 | 3088282660 | 5290 | 5290 | 5300 | 5280 | 2243 |
| 330 | 20230731 | 131000 | 3076417010 | 5290 | 5290 | 5290 | 5280 | 2491 |
| 331 | 20230731 | 130900 | 3063239650 | 5290 | 5290 | 5290 | 5280 | 303 |
| 332 | 20230731 | 130800 | 3061636810 | 5290 | 5290 | 5290 | 5280 | 234 |
| 333 | 20230731 | 130700 | 3060398970 | 5290 | 5290 | 5290 | 5280 | 423 |
| 334 | 20230731 | 130600 | 3058161730 | 5290 | 5290 | 5300 | 5280 | 468 |
| 335 | 20230731 | 130500 | 3055685470 | 5300 | 5290 | 5300 | 5280 | 979 |
| 336 | 20230731 | 130400 | 3050513570 | 5290 | 5290 | 5290 | 5280 | 516 |
| 337 | 20230731 | 130300 | 3047783960 | 5290 | 5290 | 5290 | 5280 | 637 |
| 338 | 20230731 | 130200 | 3044414630 | 5290 | 5280 | 5290 | 5280 | 546 |
| 339 | 20230731 | 130100 | 3041526320 | 5290 | 5290 | 5290 | 5290 | 369 |
| 340 | 20230731 | 130000 | 3039574310 | 5290 | 5290 | 5290 | 5280 | 523 |
| 341 | 20230731 | 125900 | 3036808200 | 5290 | 5290 | 5290 | 5290 | 1257 |
| 342 | 20230731 | 125800 | 3030158670 | 5290 | 5300 | 5300 | 5280 | 1162 |
| 343 | 20230731 | 125700 | 3024009850 | 5300 | 5300 | 5300 | 5290 | 310 |
| 344 | 20230731 | 125600 | 3022366860 | 5300 | 5300 | 5300 | 5290 | 363 |
| 345 | 20230731 | 125500 | 3020443260 | 5300 | 5300 | 5300 | 5290 | 341 |
| 346 | 20230731 | 125400 | 3018635990 | 5300 | 5290 | 5300 | 5290 | 260 |
| 347 | 20230731 | 125300 | 3017258480 | 5300 | 5290 | 5300 | 5280 | 517 |
| 348 | 20230731 | 125200 | 3014524590 | 5290 | 5300 | 5300 | 5280 | 1832 |
| 349 | 20230731 | 125100 | 3004832910 | 5300 | 5300 | 5300 | 5290 | 729 |
| 350 | 20230731 | 125000 | 3000972540 | 5300 | 5300 | 5300 | 5300 | 624 |
| 351 | 20230731 | 124900 | 2997665340 | 5300 | 5290 | 5300 | 5290 | 486 |
| 352 | 20230731 | 124800 | 2995089940 | 5300 | 5300 | 5300 | 5290 | 957 |
| 353 | 20230731 | 124700 | 2990023840 | 5300 | 5300 | 5300 | 5300 | 399 |
| 354 | 20230731 | 124600 | 2987909140 | 5300 | 5290 | 5300 | 5290 | 413 |
| 355 | 20230731 | 124500 | 2985721430 | 5290 | 5290 | 5290 | 5280 | 751 |
| 356 | 20230731 | 124400 | 2981749070 | 5290 | 5290 | 5290 | 5290 | 849 |
| 357 | 20230731 | 124300 | 2977257860 | 5290 | 5290 | 5290 | 5280 | 452 |
| 358 | 20230731 | 124200 | 2974866810 | 5290 | 5290 | 5290 | 5280 | 584 |
| 359 | 20230731 | 124100 | 2971781170 | 5290 | 5290 | 5290 | 5280 | 1919 |
| 360 | 20230731 | 124000 | 2961630080 | 5280 | 5280 | 5290 | 5280 | 2095 |
| 361 | 20230731 | 123900 | 2950566400 | 5290 | 5290 | 5290 | 5280 | 243 |
| 362 | 20230731 | 123800 | 2949281180 | 5300 | 5280 | 5300 | 5270 | 806 |
| 363 | 20230731 | 123700 | 2945021740 | 5300 | 5290 | 5300 | 5280 | 1488 |
| 364 | 20230731 | 123600 | 2937150900 | 5290 | 5280 | 5290 | 5270 | 711 |
| 365 | 20230731 | 123500 | 2933395870 | 5280 | 5280 | 5290 | 5270 | 1653 |
| 366 | 20230731 | 123400 | 2924667280 | 5290 | 5290 | 5290 | 5280 | 498 |
| 367 | 20230731 | 123300 | 2922033270 | 5290 | 5290 | 5290 | 5280 | 232 |
| 368 | 20230731 | 123200 | 2920806000 | 5280 | 5280 | 5280 | 5270 | 2327 |
| 369 | 20230731 | 123100 | 2908529830 | 5280 | 5270 | 5280 | 5270 | 387 |
| 370 | 20230731 | 123000 | 2906487940 | 5280 | 5290 | 5290 | 5270 | 1406 |
| 371 | 20230731 | 122900 | 2899064410 | 5290 | 5290 | 5290 | 5290 | 339 |
| 372 | 20230731 | 122800 | 2897271100 | 5290 | 5290 | 5290 | 5280 | 314 |
| 373 | 20230731 | 122700 | 2895610050 | 5280 | 5280 | 5290 | 5280 | 613 |
| 374 | 20230731 | 122600 | 2892369770 | 5280 | 5280 | 5280 | 5270 | 715 |
| 375 | 20230731 | 122500 | 2888594650 | 5290 | 5290 | 5290 | 5290 | 963 |
| 376 | 20230731 | 122400 | 2883500380 | 5290 | 5290 | 5290 | 5270 | 919 |
| 377 | 20230731 | 122300 | 2878642420 | 5290 | 5280 | 5290 | 5280 | 566 |
| 378 | 20230731 | 122200 | 2875649290 | 5280 | 5290 | 5290 | 5270 | 441 |
| 379 | 20230731 | 122100 | 2873319200 | 5280 | 5290 | 5290 | 5280 | 490 |
| 380 | 20230731 | 122000 | 2870728610 | 5280 | 5280 | 5290 | 5280 | 301 |
| 381 | 20230731 | 121900 | 2869137030 | 5290 | 5290 | 5290 | 5290 | 228 |
| 382 | 20230731 | 121800 | 2867930910 | 5270 | 5290 | 5290 | 5270 | 983 |
| 383 | 20230731 | 121700 | 2862735590 | 5290 | 5290 | 5290 | 5290 | 1024 |
| 384 | 20230731 | 121600 | 2857318630 | 5280 | 5290 | 5290 | 5260 | 636 |
| 385 | 20230731 | 121500 | 2853965190 | 5280 | 5290 | 5290 | 5270 | 725 |
| 386 | 20230731 | 121400 | 2850138870 | 5280 | 5290 | 5290 | 5270 | 2430 |
| 387 | 20230731 | 121300 | 2837326530 | 5270 | 5290 | 5290 | 5270 | 1169 |
| 388 | 20230731 | 121200 | 2831151590 | 5290 | 5290 | 5290 | 5280 | 851 |
| 389 | 20230731 | 121100 | 2826652980 | 5290 | 5280 | 5290 | 5280 | 1803 |
| 390 | 20230731 | 121000 | 2817131620 | 5280 | 5280 | 5280 | 5270 | 642 |
| 391 | 20230731 | 120900 | 2813741870 | 5270 | 5270 | 5280 | 5270 | 376 |
| 392 | 20230731 | 120800 | 2811757740 | 5280 | 5280 | 5280 | 5270 | 827 |
| 393 | 20230731 | 120700 | 2807394470 | 5270 | 5270 | 5280 | 5270 | 3812 |
| 394 | 20230731 | 120600 | 2787303690 | 5270 | 5280 | 5280 | 5270 | 1093 |
| 395 | 20230731 | 120500 | 2781533220 | 5280 | 5280 | 5280 | 5270 | 892 |
| 396 | 20230731 | 120400 | 2776826640 | 5280 | 5280 | 5280 | 5280 | 347 |
| 397 | 20230731 | 120300 | 2774994480 | 5280 | 5280 | 5280 | 5270 | 319 |
| 398 | 20230731 | 120200 | 2773310460 | 5280 | 5280 | 5290 | 5270 | 1630 |
| 399 | 20230731 | 120100 | 2764704410 | 5280 | 5280 | 5290 | 5280 | 853 |
| 400 | 20230731 | 120000 | 2760198040 | 5290 | 5280 | 5290 | 5280 | 543 |
| 401 | 20230731 | 115900 | 2757325820 | 5290 | 5290 | 5290 | 5280 | 732 |
| 402 | 20230731 | 115800 | 2753455550 | 5290 | 5290 | 5290 | 5280 | 541 |
| 403 | 20230731 | 115700 | 2750595030 | 5290 | 5280 | 5290 | 5280 | 422 |
| 404 | 20230731 | 115600 | 2748363770 | 5280 | 5290 | 5290 | 5280 | 526 |
| 405 | 20230731 | 115500 | 2745582890 | 5290 | 5290 | 5290 | 5280 | 389 |
| 406 | 20230731 | 115400 | 2743525230 | 5290 | 5290 | 5300 | 5290 | 1133 |
| 407 | 20230731 | 115300 | 2737521890 | 5290 | 5300 | 5300 | 5280 | 17221 |
| 408 | 20230731 | 115200 | 2646583530 | 5300 | 5300 | 5300 | 5290 | 523 |
| 409 | 20230731 | 115100 | 2643812630 | 5300 | 5300 | 5300 | 5290 | 990 |
| 410 | 20230731 | 115000 | 2638573070 | 5290 | 5290 | 5300 | 5290 | 871 |
| 411 | 20230731 | 114900 | 2633963080 | 5300 | 5300 | 5300 | 5300 | 300 |
| 412 | 20230731 | 114800 | 2632373080 | 5300 | 5300 | 5300 | 5300 | 229 |
| 413 | 20230731 | 114700 | 2631159380 | 5300 | 5300 | 5300 | 5290 | 1185 |
| 414 | 20230731 | 114600 | 2624880400 | 5290 | 5300 | 5300 | 5280 | 863 |
| 415 | 20230731 | 114500 | 2620312800 | 5300 | 5300 | 5300 | 5290 | 1012 |
| 416 | 20230731 | 114400 | 2614949280 | 5300 | 5290 | 5300 | 5290 | 345 |
| 417 | 20230731 | 114300 | 2613120790 | 5280 | 5300 | 5300 | 5280 | 632 |
| 418 | 20230731 | 114200 | 2609775510 | 5300 | 5290 | 5300 | 5280 | 786 |
| 419 | 20230731 | 114100 | 2605617040 | 5290 | 5290 | 5290 | 5280 | 338 |
| 420 | 20230731 | 114000 | 2603829030 | 5290 | 5290 | 5290 | 5280 | 1880 |
| 421 | 20230731 | 113900 | 2593886530 | 5300 | 5300 | 5300 | 5290 | 1309 |
| 422 | 20230731 | 113800 | 2586954790 | 5290 | 5300 | 5300 | 5290 | 1132 |
| 423 | 20230731 | 113700 | 2580962000 | 5300 | 5300 | 5300 | 5290 | 925 |
| 424 | 20230731 | 113600 | 2576059590 | 5300 | 5300 | 5300 | 5290 | 316 |
| 425 | 20230731 | 113500 | 2574385200 | 5300 | 5300 | 5300 | 5300 | 228 |
| 426 | 20230731 | 113400 | 2573176800 | 5300 | 5300 | 5300 | 5300 | 279 |
| 427 | 20230731 | 113300 | 2571698100 | 5300 | 5290 | 5300 | 5280 | 626 |
| 428 | 20230731 | 113200 | 2568381510 | 5280 | 5290 | 5300 | 5280 | 398 |
| 429 | 20230731 | 113100 | 2566275760 | 5290 | 5280 | 5290 | 5280 | 615 |
| 430 | 20230731 | 113000 | 2563022430 | 5290 | 5290 | 5290 | 5280 | 724 |
| 431 | 20230731 | 112900 | 2559195170 | 5290 | 5290 | 5290 | 5280 | 539 |
| 432 | 20230731 | 112800 | 2556344840 | 5290 | 5290 | 5300 | 5290 | 719 |
| 433 | 20230731 | 112700 | 2552539810 | 5290 | 5300 | 5300 | 5280 | 5579 |
| 434 | 20230731 | 112600 | 2523025680 | 5290 | 5300 | 5300 | 5290 | 355 |
| 435 | 20230731 | 112500 | 2521145370 | 5300 | 5300 | 5300 | 5290 | 423 |
| 436 | 20230731 | 112400 | 2518904080 | 5300 | 5290 | 5300 | 5290 | 577 |
| 437 | 20230731 | 112300 | 2515849360 | 5290 | 5300 | 5300 | 5290 | 565 |
| 438 | 20230731 | 112200 | 2512854880 | 5300 | 5290 | 5300 | 5290 | 498 |
| 439 | 20230731 | 112100 | 2510218020 | 5300 | 5300 | 5300 | 5300 | 588 |
| 440 | 20230731 | 112000 | 2507101620 | 5300 | 5300 | 5300 | 5290 | 1747 |
| 441 | 20230731 | 111900 | 2497842830 | 5290 | 5300 | 5300 | 5290 | 2571 |
| 442 | 20230731 | 111800 | 2484238390 | 5300 | 5300 | 5300 | 5290 | 652 |
| 443 | 20230731 | 111700 | 2480783210 | 5300 | 5300 | 5300 | 5300 | 14811 |
| 444 | 20230731 | 111600 | 2402284910 | 5300 | 5310 | 5310 | 5300 | 783 |
| 445 | 20230731 | 111500 | 2398129640 | 5310 | 5310 | 5310 | 5300 | 866 |
| 446 | 20230731 | 111400 | 2393534690 | 5320 | 5310 | 5320 | 5300 | 1759 |
| 447 | 20230731 | 111300 | 2384200910 | 5300 | 5310 | 5310 | 5300 | 690 |
| 448 | 20230731 | 111200 | 2380539760 | 5300 | 5310 | 5310 | 5300 | 626 |
| 449 | 20230731 | 111100 | 2377218300 | 5310 | 5310 | 5310 | 5300 | 947 |
| 450 | 20230731 | 111000 | 2372191360 | 5310 | 5320 | 5320 | 5310 | 689 |
| 451 | 20230731 | 110900 | 2368529810 | 5320 | 5320 | 5320 | 5310 | 946 |
| 452 | 20230731 | 110800 | 2363499190 | 5320 | 5320 | 5320 | 5310 | 669 |
| 453 | 20230731 | 110700 | 2359941040 | 5310 | 5310 | 5310 | 5300 | 1842 |
| 454 | 20230731 | 110600 | 2350164760 | 5310 | 5320 | 5320 | 5310 | 2140 |
| 455 | 20230731 | 110500 | 2338798840 | 5320 | 5320 | 5320 | 5310 | 327 |
| 456 | 20230731 | 110400 | 2337059710 | 5310 | 5320 | 5330 | 5310 | 2731 |
| 457 | 20230731 | 110300 | 2322532380 | 5310 | 5320 | 5320 | 5310 | 390 |
| 458 | 20230731 | 110200 | 2320458020 | 5320 | 5330 | 5330 | 5310 | 2388 |
| 459 | 20230731 | 110100 | 2307756370 | 5330 | 5310 | 5330 | 5310 | 930 |
| 460 | 20230731 | 110000 | 2302811550 | 5310 | 5310 | 5320 | 5310 | 699 |
| 461 | 20230731 | 105900 | 2299094190 | 5320 | 5330 | 5330 | 5320 | 1206 |
| 462 | 20230731 | 105800 | 2292675050 | 5320 | 5310 | 5330 | 5310 | 1572 |
| 463 | 20230731 | 105700 | 2284312290 | 5320 | 5320 | 5320 | 5310 | 816 |
| 464 | 20230731 | 105600 | 2279973630 | 5330 | 5320 | 5330 | 5310 | 1018 |
| 465 | 20230731 | 105500 | 2274558260 | 5320 | 5320 | 5330 | 5320 | 1523 |
| 466 | 20230731 | 105400 | 2266444090 | 5320 | 5320 | 5320 | 5310 | 1496 |
| 467 | 20230731 | 105300 | 2258487750 | 5320 | 5310 | 5320 | 5310 | 534 |
| 468 | 20230731 | 105200 | 2255649920 | 5320 | 5310 | 5320 | 5300 | 3279 |
| 469 | 20230731 | 105100 | 2238223390 | 5310 | 5320 | 5320 | 5300 | 805 |
| 470 | 20230731 | 105000 | 2233944560 | 5310 | 5310 | 5320 | 5310 | 2826 |
| 471 | 20230731 | 104900 | 2218934350 | 5310 | 5330 | 5330 | 5300 | 3993 |
| 472 | 20230731 | 104800 | 2197717170 | 5320 | 5320 | 5330 | 5320 | 897 |
| 473 | 20230731 | 104700 | 2192937400 | 5320 | 5320 | 5320 | 5310 | 3654 |
| 474 | 20230731 | 104600 | 2173501190 | 5320 | 5310 | 5320 | 5310 | 775 |
| 475 | 20230731 | 104500 | 2169382610 | 5320 | 5330 | 5330 | 5320 | 2780 |
| 476 | 20230731 | 104400 | 2154587430 | 5320 | 5330 | 5330 | 5320 | 642 |
| 477 | 20230731 | 104300 | 2151169490 | 5330 | 5330 | 5330 | 5320 | 852 |
| 478 | 20230731 | 104200 | 2146628350 | 5330 | 5330 | 5330 | 5320 | 1309 |
| 479 | 20230731 | 104100 | 2139655630 | 5330 | 5330 | 5330 | 5320 | 391 |
| 480 | 20230731 | 104000 | 2137572120 | 5320 | 5330 | 5330 | 5320 | 1043 |
| 481 | 20230731 | 103900 | 2132020060 | 5320 | 5320 | 5330 | 5320 | 875 |
| 482 | 20230731 | 103800 | 2127364290 | 5320 | 5320 | 5330 | 5320 | 1063 |
| 483 | 20230731 | 103700 | 2121706210 | 5330 | 5320 | 5330 | 5320 | 867 |
| 484 | 20230731 | 103600 | 2117089240 | 5330 | 5330 | 5330 | 5320 | 730 |
| 485 | 20230731 | 103500 | 2113201750 | 5320 | 5320 | 5320 | 5310 | 2127 |
| 486 | 20230731 | 103400 | 2101891150 | 5320 | 5310 | 5320 | 5310 | 2390 |
| 487 | 20230731 | 103300 | 2089182880 | 5320 | 5310 | 5320 | 5310 | 1131 |
| 488 | 20230731 | 103200 | 2083170490 | 5320 | 5320 | 5320 | 5310 | 407 |
| 489 | 20230731 | 103100 | 2081006680 | 5320 | 5320 | 5320 | 5310 | 508 |
| 490 | 20230731 | 103000 | 2078306490 | 5320 | 5320 | 5320 | 5310 | 2819 |
| 491 | 20230731 | 102900 | 2063314090 | 5320 | 5310 | 5320 | 5310 | 656 |
| 492 | 20230731 | 102800 | 2059826390 | 5320 | 5330 | 5330 | 5310 | 1018 |
| 493 | 20230731 | 102700 | 2054410400 | 5330 | 5330 | 5330 | 5320 | 602 |
| 494 | 20230731 | 102600 | 2051205660 | 5330 | 5320 | 5330 | 5320 | 544 |
| 495 | 20230731 | 102500 | 2048308540 | 5320 | 5330 | 5330 | 5320 | 6347 |
| 496 | 20230731 | 102400 | 2014509800 | 5340 | 5330 | 5340 | 5330 | 1829 |
| 497 | 20230731 | 102300 | 2004744450 | 5340 | 5340 | 5340 | 5330 | 907 |
| 498 | 20230731 | 102200 | 1999903000 | 5340 | 5330 | 5340 | 5320 | 3877 |
| 499 | 20230731 | 102100 | 1979239410 | 5330 | 5330 | 5340 | 5330 | 493 |
| 500 | 20230731 | 102000 | 1976610490 | 5330 | 5340 | 5340 | 5320 | 6847 |
| 501 | 20230731 | 101900 | 1940137390 | 5330 | 5330 | 5340 | 5330 | 1174 |
| 502 | 20230731 | 101800 | 1933876950 | 5330 | 5330 | 5340 | 5330 | 671 |
| 503 | 20230731 | 101700 | 1930296860 | 5340 | 5340 | 5340 | 5330 | 3639 |
| 504 | 20230731 | 101600 | 1910894180 | 5330 | 5330 | 5340 | 5330 | 1396 |
| 505 | 20230731 | 101500 | 1903445930 | 5330 | 5330 | 5340 | 5330 | 2669 |
| 506 | 20230731 | 101400 | 1889208450 | 5340 | 5330 | 5340 | 5320 | 1580 |
| 507 | 20230731 | 101300 | 1880776920 | 5330 | 5330 | 5340 | 5320 | 2477 |
| 508 | 20230731 | 101200 | 1867574720 | 5330 | 5330 | 5330 | 5320 | 2220 |
| 509 | 20230731 | 101100 | 1855743470 | 5330 | 5330 | 5330 | 5320 | 838 |
| 510 | 20230731 | 101000 | 1851277450 | 5320 | 5330 | 5330 | 5320 | 1710 |
| 511 | 20230731 | 100900 | 1842175830 | 5330 | 5310 | 5330 | 5300 | 7640 |
| 512 | 20230731 | 100800 | 1801546500 | 5310 | 5300 | 5310 | 5300 | 6928 |
| 513 | 20230731 | 100700 | 1764824030 | 5300 | 5290 | 5300 | 5290 | 1439 |
| 514 | 20230731 | 100600 | 1757200710 | 5300 | 5290 | 5300 | 5290 | 1435 |
| 515 | 20230731 | 100500 | 1749607140 | 5300 | 5290 | 5300 | 5290 | 1799 |
| 516 | 20230731 | 100400 | 1740084020 | 5300 | 5290 | 5300 | 5290 | 600 |
| 517 | 20230731 | 100300 | 1736908320 | 5290 | 5290 | 5300 | 5290 | 2912 |
| 518 | 20230731 | 100200 | 1721501030 | 5290 | 5300 | 5300 | 5290 | 998 |
| 519 | 20230731 | 100100 | 1716220860 | 5300 | 5300 | 5300 | 5290 | 243 |
| 520 | 20230731 | 100000 | 1714933050 | 5300 | 5300 | 5300 | 5290 | 222 |
| 521 | 20230731 | 095900 | 1713756860 | 5290 | 5290 | 5300 | 5290 | 1151 |
| 522 | 20230731 | 095800 | 1707667070 | 5290 | 5300 | 5300 | 5290 | 1689 |
| 523 | 20230731 | 095700 | 1698721320 | 5300 | 5300 | 5300 | 5300 | 166 |
| 524 | 20230731 | 095600 | 1697841520 | 5300 | 5290 | 5300 | 5290 | 1486 |
| 525 | 20230731 | 095500 | 1689974100 | 5290 | 5280 | 5290 | 5280 | 1553 |
| 526 | 20230731 | 095400 | 1681761900 | 5280 | 5290 | 5290 | 5280 | 2719 |
| 527 | 20230731 | 095300 | 1667383750 | 5290 | 5290 | 5290 | 5280 | 137 |
| 528 | 20230731 | 095200 | 1666660010 | 5290 | 5290 | 5290 | 5290 | 28 |
| 529 | 20230731 | 095100 | 1666511890 | 5280 | 5290 | 5290 | 5280 | 13347 |
| 530 | 20230731 | 095000 | 1595914460 | 5290 | 5300 | 5300 | 5290 | 334 |
| 531 | 20230731 | 094900 | 1594144380 | 5300 | 5290 | 5300 | 5290 | 1124 |
| 532 | 20230731 | 094800 | 1588196150 | 5300 | 5290 | 5300 | 5290 | 810 |
| 533 | 20230731 | 094700 | 1583908170 | 5290 | 5300 | 5300 | 5290 | 2972 |
| 534 | 20230731 | 094600 | 1568174430 | 5300 | 5300 | 5300 | 5290 | 2315 |
| 535 | 20230731 | 094500 | 1555919380 | 5300 | 5300 | 5300 | 5290 | 450 |
| 536 | 20230731 | 094400 | 1553534720 | 5300 | 5300 | 5300 | 5290 | 1138 |
| 537 | 20230731 | 094300 | 1547508550 | 5300 | 5300 | 5300 | 5290 | 315 |
| 538 | 20230731 | 094200 | 1545839250 | 5300 | 5300 | 5300 | 5290 | 2715 |
| 539 | 20230731 | 094100 | 1531456820 | 5300 | 5290 | 5300 | 5290 | 1125 |
| 540 | 20230731 | 094000 | 1525495170 | 5290 | 5300 | 5300 | 5290 | 560 |
| 541 | 20230731 | 093900 | 1522529900 | 5290 | 5310 | 5310 | 5290 | 2896 |
| 542 | 20230731 | 093800 | 1507161330 | 5310 | 5300 | 5310 | 5300 | 1631 |
| 543 | 20230731 | 093700 | 1498516740 | 5300 | 5310 | 5320 | 5290 | 10182 |
| 544 | 20230731 | 093600 | 1444529050 | 5320 | 5310 | 5320 | 5310 | 2049 |
| 545 | 20230731 | 093500 | 1433635790 | 5320 | 5320 | 5320 | 5310 | 1636 |
| 546 | 20230731 | 093400 | 1424936840 | 5320 | 5320 | 5330 | 5320 | 1553 |
| 547 | 20230731 | 093300 | 1416674520 | 5320 | 5320 | 5330 | 5310 | 3320 |
| 548 | 20230731 | 093200 | 1399014480 | 5320 | 5320 | 5320 | 5310 | 906 |
| 549 | 20230731 | 093100 | 1394198430 | 5320 | 5320 | 5320 | 5310 | 2785 |
| 550 | 20230731 | 093000 | 1379406910 | 5320 | 5340 | 5340 | 5310 | 8597 |
| 551 | 20230731 | 092900 | 1333645890 | 5330 | 5350 | 5360 | 5330 | 12103 |
| 552 | 20230731 | 092800 | 1268956020 | 5360 | 5360 | 5360 | 5350 | 2071 |
| 553 | 20230731 | 092700 | 1257865060 | 5360 | 5360 | 5370 | 5350 | 5550 |
| 554 | 20230731 | 092600 | 1228125820 | 5360 | 5350 | 5370 | 5340 | 5526 |
| 555 | 20230731 | 092500 | 1198525280 | 5350 | 5320 | 5360 | 5320 | 36212 |
| 556 | 20230731 | 092400 | 1005263240 | 5320 | 5320 | 5330 | 5310 | 4348 |
| 557 | 20230731 | 092300 | 982132110 | 5320 | 5320 | 5320 | 5310 | 5555 |
| 558 | 20230731 | 092200 | 952579990 | 5310 | 5310 | 5320 | 5310 | 2927 |
| 559 | 20230731 | 092100 | 937024870 | 5310 | 5310 | 5320 | 5310 | 3952 |
| 560 | 20230731 | 092000 | 916015270 | 5310 | 5300 | 5320 | 5300 | 19753 |
| 561 | 20230731 | 091900 | 811141090 | 5300 | 5300 | 5310 | 5300 | 10708 |
| 562 | 20230731 | 091800 | 754346790 | 5300 | 5300 | 5310 | 5280 | 8081 |
| 563 | 20230731 | 091700 | 711560460 | 5300 | 5290 | 5300 | 5290 | 3960 |
| 564 | 20230731 | 091600 | 690574430 | 5300 | 5290 | 5300 | 5280 | 5641 |
| 565 | 20230731 | 091500 | 660717000 | 5300 | 5290 | 5310 | 5290 | 3645 |
| 566 | 20230731 | 091400 | 641389910 | 5310 | 5280 | 5310 | 5270 | 35542 |
| 567 | 20230731 | 091300 | 453182090 | 5280 | 5280 | 5280 | 5270 | 1937 |
| 568 | 20230731 | 091200 | 442954950 | 5280 | 5280 | 5280 | 5270 | 569 |
| 569 | 20230731 | 091100 | 439954270 | 5270 | 5270 | 5290 | 5270 | 9188 |
| 570 | 20230731 | 091000 | 391487520 | 5270 | 5260 | 5270 | 5260 | 3090 |
| 571 | 20230731 | 090900 | 375204730 | 5260 | 5270 | 5270 | 5260 | 3653 |
| 572 | 20230731 | 090800 | 355953920 | 5270 | 5250 | 5270 | 5250 | 11122 |
| 573 | 20230731 | 090700 | 297416320 | 5260 | 5250 | 5260 | 5250 | 2255 |
| 574 | 20230731 | 090600 | 285560550 | 5250 | 5260 | 5260 | 5250 | 2631 |
| 575 | 20230731 | 090500 | 271730410 | 5270 | 5260 | 5270 | 5250 | 4675 |
| 576 | 20230731 | 090400 | 247140500 | 5260 | 5260 | 5270 | 5250 | 4521 |
| 577 | 20230731 | 090300 | 223360360 | 5260 | 5270 | 5270 | 5260 | 5892 |
| 578 | 20230731 | 090200 | 192366200 | 5260 | 5260 | 5270 | 5250 | 6757 |
| 579 | 20230731 | 090100 | 156849640 | 5260 | 5260 | 5270 | 5250 | 9030 |
| 580 | 20230731 | 090000 | 109344850 | 5270 | 5260 | 5270 | 5250 | 20789 |