28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 11431 |
| 3 | 20240328 | 183700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240328 | 183600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240328 | 183500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240328 | 183400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240328 | 183300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240328 | 183200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240328 | 183100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240328 | 183000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240328 | 182900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240328 | 182800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240328 | 182700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240328 | 182600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240328 | 182500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240328 | 182400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240328 | 182300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240328 | 182200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240328 | 182100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240328 | 182000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240328 | 181900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240328 | 181800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240328 | 181700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240328 | 181600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240328 | 181500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240328 | 181400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240328 | 181300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240328 | 181200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240328 | 181100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240328 | 181000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240328 | 180900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240328 | 180800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 11431 |
| 33 | 20240328 | 180700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240328 | 180600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240328 | 180500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240328 | 180400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240328 | 180300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240328 | 180200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240328 | 180100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240328 | 180000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240328 | 175900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240328 | 175800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240328 | 175700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240328 | 175600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240328 | 175500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240328 | 175400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240328 | 175300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240328 | 175200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240328 | 175100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240328 | 175000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240328 | 174900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240328 | 174800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240328 | 174700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240328 | 174600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240328 | 174500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240328 | 174400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240328 | 174300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240328 | 174200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240328 | 174100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240328 | 174000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240328 | 173900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240328 | 173800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 11431 |
| 63 | 20240328 | 173700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240328 | 173600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240328 | 173500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240328 | 173400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240328 | 173300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240328 | 173200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240328 | 173100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240328 | 173000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240328 | 172900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240328 | 172800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240328 | 172700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240328 | 172600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240328 | 172500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240328 | 172400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240328 | 172300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240328 | 172200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240328 | 172100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240328 | 172000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240328 | 171900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240328 | 171800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240328 | 171700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240328 | 171600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240328 | 171500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240328 | 171400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240328 | 171300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240328 | 171200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240328 | 171100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240328 | 171000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240328 | 170900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240328 | 170800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 11431 |
| 93 | 20240328 | 170700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240328 | 170600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240328 | 170500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240328 | 170400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240328 | 170300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240328 | 170200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240328 | 170100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240328 | 170000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240328 | 165900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240328 | 165800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240328 | 165700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240328 | 165600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240328 | 165500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240328 | 165400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240328 | 165300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240328 | 165200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240328 | 165100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240328 | 165000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240328 | 164900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240328 | 164800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240328 | 164700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240328 | 164600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240328 | 164500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240328 | 164400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240328 | 164300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240328 | 164200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240328 | 164100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240328 | 164000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240328 | 163900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240328 | 163800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 11431 |
| 123 | 20240328 | 163700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240328 | 163600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240328 | 163500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240328 | 163400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240328 | 163300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240328 | 163200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240328 | 163100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240328 | 163000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240328 | 162900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240328 | 162800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240328 | 162700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240328 | 162600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240328 | 162500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240328 | 162400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240328 | 162300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240328 | 162200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240328 | 162100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240328 | 162000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240328 | 161900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240328 | 161800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240328 | 161700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240328 | 161600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240328 | 161500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240328 | 161400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240328 | 161300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240328 | 161200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240328 | 161100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240328 | 161000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240328 | 160900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240328 | 160800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 11431 |
| 153 | 20240328 | 160700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240328 | 160600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240328 | 160500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240328 | 160400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240328 | 160300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240328 | 160200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240328 | 160100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240328 | 160000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240328 | 155900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240328 | 155800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240328 | 155700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240328 | 155600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240328 | 155500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240328 | 155400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240328 | 155300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240328 | 155200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240328 | 155100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240328 | 155000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240328 | 154900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240328 | 154800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240328 | 154700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240328 | 154600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240328 | 154500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240328 | 154400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240328 | 154300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240328 | 154200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240328 | 154100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240328 | 154000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240328 | 153900 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240328 | 153800 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 11431 |
| 183 | 20240328 | 153700 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240328 | 153600 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240328 | 153500 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240328 | 153400 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240328 | 153300 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240328 | 153200 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240328 | 153100 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240328 | 153000 | 2088333770 | 7000 | 7000 | 7000 | 7000 | 11431 |
| 191 | 20240328 | 152900 | 2008316770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240328 | 152800 | 2008316770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240328 | 152700 | 2008316770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240328 | 152600 | 2008316770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240328 | 152500 | 2008316770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240328 | 152400 | 2008316770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240328 | 152300 | 2008316770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240328 | 152200 | 2008316770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240328 | 152100 | 2008316770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240328 | 152000 | 2008316770 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240328 | 151900 | 2008316770 | 7010 | 7000 | 7010 | 7000 | 2330 |
| 202 | 20240328 | 151800 | 1992000260 | 7000 | 7010 | 7010 | 7000 | 958 |
| 203 | 20240328 | 151700 | 1985292750 | 7010 | 7000 | 7010 | 7000 | 1665 |
| 204 | 20240328 | 151600 | 1973635330 | 7000 | 7000 | 7010 | 7000 | 5053 |
| 205 | 20240328 | 151500 | 1938258500 | 7010 | 7010 | 7010 | 7000 | 818 |
| 206 | 20240328 | 151400 | 1932526320 | 7000 | 7000 | 7010 | 7000 | 875 |
| 207 | 20240328 | 151300 | 1926401090 | 7000 | 7000 | 7010 | 7000 | 1121 |
| 208 | 20240328 | 151200 | 1918551220 | 7000 | 7000 | 7010 | 7000 | 1913 |
| 209 | 20240328 | 151100 | 1905153990 | 7000 | 7000 | 7000 | 7000 | 921 |
| 210 | 20240328 | 151000 | 1898706990 | 7000 | 7000 | 7010 | 7000 | 1241 |
| 211 | 20240328 | 150900 | 1890017530 | 7000 | 7000 | 7000 | 7000 | 344 |
| 212 | 20240328 | 150800 | 1887609530 | 7000 | 7000 | 7010 | 7000 | 749 |
| 213 | 20240328 | 150700 | 1882363900 | 7000 | 7000 | 7000 | 7000 | 132 |
| 214 | 20240328 | 150600 | 1881439900 | 7000 | 7000 | 7000 | 7000 | 335 |
| 215 | 20240328 | 150500 | 1879094900 | 7010 | 7000 | 7010 | 7000 | 5251 |
| 216 | 20240328 | 150400 | 1842331590 | 7000 | 7010 | 7010 | 7000 | 396 |
| 217 | 20240328 | 150300 | 1839556940 | 7000 | 7000 | 7000 | 7000 | 264 |
| 218 | 20240328 | 150200 | 1837708940 | 7000 | 7000 | 7010 | 7000 | 571 |
| 219 | 20240328 | 150100 | 1833708130 | 7000 | 7000 | 7010 | 7000 | 2431 |
| 220 | 20240328 | 150000 | 1816688470 | 7000 | 7000 | 7000 | 7000 | 262 |
| 221 | 20240328 | 145900 | 1814854470 | 7000 | 7000 | 7000 | 7000 | 400 |
| 222 | 20240328 | 145800 | 1812054470 | 7010 | 7000 | 7010 | 7000 | 1284 |
| 223 | 20240328 | 145700 | 1803065660 | 7000 | 7000 | 7010 | 7000 | 308 |
| 224 | 20240328 | 145600 | 1800908620 | 7000 | 7010 | 7010 | 7000 | 377 |
| 225 | 20240328 | 145500 | 1798266850 | 7000 | 7000 | 7010 | 7000 | 560 |
| 226 | 20240328 | 145400 | 1794343180 | 7000 | 7000 | 7010 | 7000 | 226 |
| 227 | 20240328 | 145300 | 1792761170 | 7010 | 7000 | 7010 | 7000 | 117 |
| 228 | 20240328 | 145200 | 1791941980 | 7000 | 7000 | 7000 | 7000 | 270 |
| 229 | 20240328 | 145100 | 1790051980 | 7010 | 7000 | 7010 | 7000 | 194 |
| 230 | 20240328 | 145000 | 1788692940 | 7010 | 7000 | 7010 | 7000 | 856 |
| 231 | 20240328 | 144900 | 1782695610 | 7000 | 7000 | 7000 | 7000 | 191 |
| 232 | 20240328 | 144800 | 1781358610 | 7000 | 7000 | 7000 | 7000 | 228 |
| 233 | 20240328 | 144700 | 1779762610 | 7000 | 7000 | 7000 | 7000 | 186 |
| 234 | 20240328 | 144600 | 1778460610 | 7000 | 7000 | 7000 | 7000 | 89 |
| 235 | 20240328 | 144500 | 1777837610 | 7000 | 7000 | 7010 | 7000 | 455 |
| 236 | 20240328 | 144400 | 1774649840 | 7000 | 7000 | 7010 | 7000 | 287 |
| 237 | 20240328 | 144300 | 1772639800 | 7000 | 7000 | 7000 | 7000 | 192 |
| 238 | 20240328 | 144200 | 1771295800 | 7000 | 7000 | 7000 | 7000 | 183 |
| 239 | 20240328 | 144100 | 1770014800 | 7000 | 7000 | 7000 | 7000 | 180 |
| 240 | 20240328 | 144000 | 1768754800 | 7010 | 7000 | 7010 | 7000 | 620 |
| 241 | 20240328 | 143900 | 1764410410 | 7000 | 7000 | 7010 | 7000 | 250 |
| 242 | 20240328 | 143800 | 1762659370 | 7000 | 7000 | 7000 | 7000 | 188 |
| 243 | 20240328 | 143700 | 1761343370 | 7000 | 7000 | 7000 | 7000 | 216 |
| 244 | 20240328 | 143600 | 1759831370 | 7000 | 7000 | 7000 | 7000 | 190 |
| 245 | 20240328 | 143500 | 1758501370 | 7000 | 7000 | 7000 | 7000 | 178 |
| 246 | 20240328 | 143400 | 1757255370 | 7000 | 7000 | 7000 | 7000 | 96 |
| 247 | 20240328 | 143300 | 1756583370 | 7000 | 7010 | 7010 | 7000 | 437 |
| 248 | 20240328 | 143200 | 1753521600 | 7000 | 7000 | 7010 | 7000 | 615 |
| 249 | 20240328 | 143100 | 1749214090 | 7000 | 7000 | 7000 | 7000 | 837 |
| 250 | 20240328 | 143000 | 1743355090 | 7000 | 7000 | 7010 | 7000 | 291 |
| 251 | 20240328 | 142900 | 1741317050 | 7000 | 7000 | 7000 | 7000 | 194 |
| 252 | 20240328 | 142800 | 1739959050 | 7000 | 7000 | 7000 | 7000 | 208 |
| 253 | 20240328 | 142700 | 1738503050 | 7010 | 7000 | 7010 | 7000 | 757 |
| 254 | 20240328 | 142600 | 1733197410 | 7000 | 7000 | 7000 | 7000 | 221 |
| 255 | 20240328 | 142500 | 1731650410 | 7000 | 7000 | 7000 | 7000 | 228 |
| 256 | 20240328 | 142400 | 1730054410 | 7000 | 7000 | 7000 | 7000 | 603 |
| 257 | 20240328 | 142300 | 1725833410 | 7000 | 7000 | 7010 | 7000 | 343 |
| 258 | 20240328 | 142200 | 1723429900 | 7000 | 7000 | 7000 | 7000 | 3149 |
| 259 | 20240328 | 142100 | 1701386900 | 7010 | 7010 | 7010 | 7000 | 770 |
| 260 | 20240328 | 142000 | 1695990020 | 7000 | 7000 | 7010 | 7000 | 161 |
| 261 | 20240328 | 141900 | 1694862990 | 7000 | 7000 | 7000 | 7000 | 519 |
| 262 | 20240328 | 141800 | 1691229990 | 7000 | 7000 | 7000 | 7000 | 89 |
| 263 | 20240328 | 141700 | 1690606990 | 7000 | 7000 | 7000 | 7000 | 763 |
| 264 | 20240328 | 141600 | 1685265990 | 7000 | 7010 | 7010 | 7000 | 211 |
| 265 | 20240328 | 141500 | 1683788940 | 7010 | 7000 | 7010 | 7000 | 328 |
| 266 | 20240328 | 141400 | 1681490440 | 7000 | 7000 | 7000 | 7000 | 406 |
| 267 | 20240328 | 141300 | 1678648440 | 7000 | 7000 | 7000 | 7000 | 162 |
| 268 | 20240328 | 141200 | 1677514440 | 7000 | 7000 | 7010 | 7000 | 1010 |
| 269 | 20240328 | 141100 | 1670442220 | 7000 | 7000 | 7000 | 7000 | 173 |
| 270 | 20240328 | 141000 | 1669231220 | 7000 | 7000 | 7000 | 7000 | 157 |
| 271 | 20240328 | 140900 | 1668132220 | 7000 | 7000 | 7000 | 7000 | 156 |
| 272 | 20240328 | 140800 | 1667040220 | 7000 | 7000 | 7010 | 7000 | 5443 |
| 273 | 20240328 | 140700 | 1628931420 | 7000 | 7000 | 7000 | 7000 | 167 |
| 274 | 20240328 | 140600 | 1627762420 | 7000 | 7000 | 7010 | 7000 | 335 |
| 275 | 20240328 | 140500 | 1625417400 | 7000 | 7000 | 7000 | 7000 | 155 |
| 276 | 20240328 | 140400 | 1624332400 | 7000 | 7010 | 7010 | 7000 | 365 |
| 277 | 20240328 | 140300 | 1621775800 | 7000 | 7000 | 7010 | 7000 | 411 |
| 278 | 20240328 | 140200 | 1618896110 | 7000 | 7000 | 7000 | 7000 | 151 |
| 279 | 20240328 | 140100 | 1617839110 | 7000 | 7000 | 7000 | 7000 | 429 |
| 280 | 20240328 | 140000 | 1614836110 | 7010 | 7000 | 7010 | 7000 | 220 |
| 281 | 20240328 | 135900 | 1613295290 | 7010 | 7000 | 7010 | 7000 | 608 |
| 282 | 20240328 | 135800 | 1609036590 | 7000 | 7000 | 7000 | 7000 | 222 |
| 283 | 20240328 | 135700 | 1607482590 | 7010 | 7010 | 7010 | 7000 | 343 |
| 284 | 20240328 | 135600 | 1605078880 | 7010 | 7000 | 7010 | 7000 | 301 |
| 285 | 20240328 | 135500 | 1602971060 | 7000 | 7000 | 7010 | 7000 | 2217 |
| 286 | 20240328 | 135400 | 1587449670 | 7000 | 7000 | 7010 | 7000 | 76 |
| 287 | 20240328 | 135300 | 1586917640 | 7000 | 7000 | 7000 | 7000 | 145 |
| 288 | 20240328 | 135200 | 1585902640 | 7010 | 7000 | 7010 | 7000 | 373 |
| 289 | 20240328 | 135100 | 1583288950 | 7000 | 7000 | 7010 | 7000 | 134 |
| 290 | 20240328 | 135000 | 1582350930 | 7000 | 7000 | 7010 | 7000 | 447 |
| 291 | 20240328 | 134900 | 1579219240 | 7000 | 7000 | 7000 | 7000 | 145 |
| 292 | 20240328 | 134800 | 1578204240 | 7000 | 7010 | 7010 | 7000 | 166 |
| 293 | 20240328 | 134700 | 1577041390 | 7000 | 7000 | 7000 | 7000 | 93 |
| 294 | 20240328 | 134600 | 1576390390 | 7000 | 7010 | 7010 | 7000 | 595 |
| 295 | 20240328 | 134500 | 1572220280 | 7000 | 7000 | 7010 | 7000 | 282 |
| 296 | 20240328 | 134400 | 1570246260 | 7010 | 7000 | 7010 | 7000 | 670 |
| 297 | 20240328 | 134300 | 1565552260 | 7000 | 7000 | 7000 | 7000 | 109 |
| 298 | 20240328 | 134200 | 1564789260 | 7000 | 7000 | 7010 | 7000 | 523 |
| 299 | 20240328 | 134100 | 1561125540 | 7010 | 7000 | 7010 | 7000 | 669 |
| 300 | 20240328 | 134000 | 1556440180 | 7000 | 7010 | 7010 | 7000 | 204 |
| 301 | 20240328 | 133900 | 1555012160 | 7000 | 7000 | 7000 | 7000 | 173 |
| 302 | 20240328 | 133800 | 1553801160 | 7000 | 7000 | 7000 | 7000 | 88 |
| 303 | 20240328 | 133700 | 1553185160 | 7000 | 7000 | 7010 | 7000 | 419 |
| 304 | 20240328 | 133600 | 1550249710 | 7000 | 7000 | 7000 | 7000 | 188 |
| 305 | 20240328 | 133500 | 1548933710 | 7010 | 7010 | 7010 | 7000 | 365 |
| 306 | 20240328 | 133400 | 1546375920 | 7000 | 7000 | 7010 | 7000 | 175 |
| 307 | 20240328 | 133300 | 1545150900 | 7000 | 7000 | 7000 | 7000 | 86 |
| 308 | 20240328 | 133200 | 1544548900 | 7000 | 7000 | 7010 | 7000 | 431 |
| 309 | 20240328 | 133100 | 1541529300 | 7000 | 7010 | 7010 | 7000 | 223 |
| 310 | 20240328 | 133000 | 1539967920 | 7010 | 7010 | 7010 | 7000 | 6191 |
| 311 | 20240328 | 132900 | 1496629860 | 7000 | 7010 | 7010 | 7000 | 521 |
| 312 | 20240328 | 132800 | 1492978570 | 7000 | 7010 | 7010 | 7000 | 326 |
| 313 | 20240328 | 132700 | 1490694170 | 7010 | 7000 | 7010 | 7000 | 499 |
| 314 | 20240328 | 132600 | 1487198020 | 7000 | 7000 | 7000 | 7000 | 387 |
| 315 | 20240328 | 132500 | 1484489020 | 7000 | 7000 | 7010 | 7000 | 570 |
| 316 | 20240328 | 132400 | 1480498990 | 7000 | 7000 | 7010 | 7000 | 360 |
| 317 | 20240328 | 132300 | 1477976300 | 7000 | 7000 | 7000 | 7000 | 145 |
| 318 | 20240328 | 132200 | 1476961300 | 7010 | 7000 | 7010 | 7000 | 3914 |
| 319 | 20240328 | 132100 | 1449558420 | 7000 | 7000 | 7000 | 7000 | 149 |
| 320 | 20240328 | 132000 | 1448515420 | 7000 | 7000 | 7010 | 7000 | 150 |
| 321 | 20240328 | 131900 | 1447465390 | 7000 | 7000 | 7010 | 7000 | 448 |
| 322 | 20240328 | 131800 | 1444326700 | 7000 | 7000 | 7000 | 7000 | 282 |
| 323 | 20240328 | 131700 | 1442352700 | 7000 | 7000 | 7010 | 7000 | 82 |
| 324 | 20240328 | 131600 | 1441778680 | 7000 | 7010 | 7010 | 7000 | 170 |
| 325 | 20240328 | 131500 | 1440587770 | 7000 | 7000 | 7000 | 7000 | 77 |
| 326 | 20240328 | 131400 | 1440048770 | 7010 | 7000 | 7010 | 7000 | 1745 |
| 327 | 20240328 | 131300 | 1427828380 | 7000 | 7000 | 7000 | 7000 | 703 |
| 328 | 20240328 | 131200 | 1422907380 | 7000 | 7000 | 7000 | 7000 | 87 |
| 329 | 20240328 | 131100 | 1422298380 | 7000 | 7000 | 7010 | 7000 | 630 |
| 330 | 20240328 | 131000 | 1417887450 | 7000 | 7000 | 7000 | 7000 | 113 |
| 331 | 20240328 | 130900 | 1417096450 | 7000 | 7010 | 7010 | 7000 | 616 |
| 332 | 20240328 | 130800 | 1412779280 | 7000 | 7010 | 7010 | 7000 | 272 |
| 333 | 20240328 | 130700 | 1410875250 | 7000 | 7000 | 7000 | 7000 | 146 |
| 334 | 20240328 | 130600 | 1409853250 | 7000 | 7000 | 7000 | 7000 | 98 |
| 335 | 20240328 | 130500 | 1409167250 | 7010 | 7000 | 7010 | 7000 | 1489 |
| 336 | 20240328 | 130400 | 1398744230 | 7000 | 7010 | 7010 | 7000 | 80 |
| 337 | 20240328 | 130300 | 1398184220 | 7010 | 7000 | 7010 | 7000 | 1102 |
| 338 | 20240328 | 130200 | 1390460970 | 7000 | 7010 | 7010 | 7000 | 128 |
| 339 | 20240328 | 130100 | 1389564450 | 7000 | 7000 | 7000 | 7000 | 287 |
| 340 | 20240328 | 130000 | 1387555450 | 7000 | 7000 | 7010 | 7000 | 632 |
| 341 | 20240328 | 125900 | 1383131430 | 7000 | 7000 | 7000 | 7000 | 78 |
| 342 | 20240328 | 125800 | 1382585430 | 7010 | 7000 | 7010 | 7000 | 415 |
| 343 | 20240328 | 125700 | 1379677150 | 7000 | 7000 | 7010 | 7000 | 81 |
| 344 | 20240328 | 125600 | 1379110120 | 7000 | 7000 | 7010 | 7000 | 281 |
| 345 | 20240328 | 125500 | 1377141390 | 7000 | 7000 | 7000 | 7000 | 103 |
| 346 | 20240328 | 125400 | 1376420390 | 7010 | 7000 | 7010 | 7000 | 83 |
| 347 | 20240328 | 125300 | 1375839370 | 7010 | 7000 | 7010 | 7000 | 92 |
| 348 | 20240328 | 125200 | 1375194460 | 7010 | 7010 | 7010 | 7010 | 2888 |
| 349 | 20240328 | 125100 | 1354949580 | 7000 | 7000 | 7010 | 7000 | 151 |
| 350 | 20240328 | 125000 | 1353892540 | 7000 | 7000 | 7000 | 7000 | 123 |
| 351 | 20240328 | 124900 | 1353031540 | 7000 | 7000 | 7000 | 7000 | 78 |
| 352 | 20240328 | 124800 | 1352485540 | 7010 | 7000 | 7010 | 7000 | 99 |
| 353 | 20240328 | 124700 | 1351792520 | 7000 | 7000 | 7000 | 7000 | 1 |
| 354 | 20240328 | 124600 | 1351785520 | 7010 | 7010 | 7010 | 7000 | 8765 |
| 355 | 20240328 | 124500 | 1290417060 | 7000 | 7000 | 7000 | 7000 | 101 |
| 356 | 20240328 | 124400 | 1289710060 | 7000 | 7000 | 7000 | 7000 | 580 |
| 357 | 20240328 | 124300 | 1285650060 | 7000 | 7010 | 7010 | 7000 | 102 |
| 358 | 20240328 | 124200 | 1284936040 | 7000 | 7000 | 7000 | 7000 | 201 |
| 359 | 20240328 | 124100 | 1283529040 | 7000 | 7010 | 7010 | 7000 | 1098 |
| 360 | 20240328 | 124000 | 1275833050 | 7000 | 7010 | 7010 | 7000 | 104 |
| 361 | 20240328 | 123900 | 1275105020 | 7000 | 7000 | 7000 | 7000 | 239 |
| 362 | 20240328 | 123800 | 1273432020 | 7010 | 7010 | 7010 | 7010 | 83 |
| 363 | 20240328 | 123700 | 1272850190 | 7000 | 7010 | 7010 | 7000 | 106 |
| 364 | 20240328 | 123600 | 1272108170 | 7000 | 7010 | 7010 | 7000 | 331 |
| 365 | 20240328 | 123500 | 1269788560 | 7000 | 7000 | 7010 | 7000 | 1426 |
| 366 | 20240328 | 123400 | 1259803920 | 7010 | 7000 | 7010 | 7000 | 179 |
| 367 | 20240328 | 123300 | 1258550060 | 7000 | 7000 | 7000 | 7000 | 114 |
| 368 | 20240328 | 123200 | 1257752060 | 7010 | 7010 | 7010 | 7010 | 0 |
| 369 | 20240328 | 123100 | 1257752060 | 7010 | 7010 | 7010 | 7000 | 117 |
| 370 | 20240328 | 123000 | 1256933030 | 7010 | 7010 | 7010 | 7010 | 160 |
| 371 | 20240328 | 122900 | 1255811430 | 7010 | 7010 | 7010 | 7000 | 1410 |
| 372 | 20240328 | 122800 | 1245938790 | 7000 | 7000 | 7000 | 7000 | 5 |
| 373 | 20240328 | 122700 | 1245903790 | 7010 | 7010 | 7010 | 7010 | 2 |
| 374 | 20240328 | 122600 | 1245889770 | 7010 | 7010 | 7010 | 7000 | 646 |
| 375 | 20240328 | 122500 | 1241363780 | 7000 | 7000 | 7000 | 7000 | 100 |
| 376 | 20240328 | 122400 | 1240663780 | 7000 | 7000 | 7010 | 7000 | 320 |
| 377 | 20240328 | 122300 | 1238422940 | 7010 | 7000 | 7010 | 7000 | 359 |
| 378 | 20240328 | 122200 | 1235907300 | 7000 | 7000 | 7000 | 7000 | 12 |
| 379 | 20240328 | 122100 | 1235823300 | 7000 | 7000 | 7000 | 7000 | 311 |
| 380 | 20240328 | 122000 | 1233646300 | 7000 | 7010 | 7010 | 7000 | 182 |
| 381 | 20240328 | 121900 | 1232371450 | 7000 | 7000 | 7000 | 7000 | 88 |
| 382 | 20240328 | 121800 | 1231755450 | 7010 | 7000 | 7010 | 7000 | 1334 |
| 383 | 20240328 | 121700 | 1222412620 | 7010 | 7000 | 7010 | 7000 | 93 |
| 384 | 20240328 | 121600 | 1221761590 | 7000 | 7000 | 7010 | 7000 | 441 |
| 385 | 20240328 | 121500 | 1218673760 | 7000 | 7000 | 7000 | 7000 | 90 |
| 386 | 20240328 | 121400 | 1218043760 | 7010 | 7000 | 7010 | 7000 | 358 |
| 387 | 20240328 | 121300 | 1215535130 | 7000 | 7000 | 7000 | 7000 | 155 |
| 388 | 20240328 | 121200 | 1214450130 | 7010 | 7010 | 7010 | 7000 | 28 |
| 389 | 20240328 | 121100 | 1214253860 | 7010 | 7010 | 7010 | 7000 | 322 |
| 390 | 20240328 | 121000 | 1211997600 | 7010 | 7000 | 7010 | 7000 | 437 |
| 391 | 20240328 | 120900 | 1208938560 | 7000 | 7010 | 7010 | 7000 | 362 |
| 392 | 20240328 | 120800 | 1206401930 | 7000 | 7010 | 7010 | 7000 | 458 |
| 393 | 20240328 | 120700 | 1203194230 | 7000 | 7000 | 7000 | 7000 | 165 |
| 394 | 20240328 | 120600 | 1202039230 | 7000 | 7010 | 7010 | 7000 | 187 |
| 395 | 20240328 | 120500 | 1200729370 | 7000 | 7000 | 7000 | 7000 | 102 |
| 396 | 20240328 | 120400 | 1200015370 | 7000 | 7000 | 7000 | 7000 | 1 |
| 397 | 20240328 | 120300 | 1200008370 | 7000 | 7010 | 7010 | 7000 | 105 |
| 398 | 20240328 | 120200 | 1199273350 | 7000 | 7010 | 7010 | 7000 | 236 |
| 399 | 20240328 | 120100 | 1197620070 | 7000 | 7000 | 7000 | 7000 | 105 |
| 400 | 20240328 | 120000 | 1196885070 | 7000 | 7000 | 7010 | 7000 | 607 |
| 401 | 20240328 | 115900 | 1192636040 | 7000 | 7000 | 7010 | 7000 | 364 |
| 402 | 20240328 | 115800 | 1190086200 | 7000 | 7000 | 7000 | 7000 | 84 |
| 403 | 20240328 | 115700 | 1189498200 | 7010 | 7000 | 7010 | 7000 | 454 |
| 404 | 20240328 | 115600 | 1186316740 | 7000 | 7000 | 7010 | 7000 | 113 |
| 405 | 20240328 | 115500 | 1185525650 | 7000 | 7000 | 7000 | 7000 | 91 |
| 406 | 20240328 | 115400 | 1184888650 | 7010 | 7000 | 7010 | 7000 | 90 |
| 407 | 20240328 | 115300 | 1184258620 | 7000 | 7000 | 7000 | 7000 | 90 |
| 408 | 20240328 | 115200 | 1183628620 | 7010 | 7000 | 7010 | 7000 | 184 |
| 409 | 20240328 | 115100 | 1182339770 | 7000 | 7000 | 7000 | 7000 | 79 |
| 410 | 20240328 | 115000 | 1181786770 | 7010 | 7000 | 7010 | 7000 | 432 |
| 411 | 20240328 | 114900 | 1178760160 | 7000 | 7000 | 7010 | 7000 | 102 |
| 412 | 20240328 | 114800 | 1178046130 | 7000 | 7000 | 7010 | 7000 | 265 |
| 413 | 20240328 | 114700 | 1176190300 | 7000 | 7000 | 7000 | 7000 | 91 |
| 414 | 20240328 | 114600 | 1175553300 | 7000 | 7010 | 7010 | 7000 | 354 |
| 415 | 20240328 | 114500 | 1173072670 | 7000 | 7000 | 7000 | 7000 | 92 |
| 416 | 20240328 | 114400 | 1172428670 | 7000 | 7000 | 7000 | 7000 | 223 |
| 417 | 20240328 | 114300 | 1170867670 | 7000 | 7010 | 7010 | 7000 | 97 |
| 418 | 20240328 | 114200 | 1170188640 | 7000 | 7010 | 7010 | 7000 | 1188 |
| 419 | 20240328 | 114100 | 1161869440 | 7010 | 7000 | 7010 | 7000 | 528 |
| 420 | 20240328 | 114000 | 1158170000 | 7000 | 7000 | 7010 | 7000 | 220 |
| 421 | 20240328 | 113900 | 1156629980 | 7000 | 7000 | 7000 | 7000 | 111 |
| 422 | 20240328 | 113800 | 1155852980 | 7000 | 7000 | 7010 | 7000 | 172 |
| 423 | 20240328 | 113700 | 1154648880 | 7010 | 7000 | 7010 | 7000 | 168 |
| 424 | 20240328 | 113600 | 1153472020 | 7000 | 7000 | 7010 | 7000 | 351 |
| 425 | 20240328 | 113500 | 1151012410 | 7000 | 7010 | 7010 | 7000 | 168 |
| 426 | 20240328 | 113400 | 1149836390 | 7000 | 7000 | 7000 | 7000 | 88 |
| 427 | 20240328 | 113300 | 1149220390 | 7010 | 7000 | 7010 | 7000 | 274 |
| 428 | 20240328 | 113200 | 1147301560 | 7000 | 7000 | 7010 | 7000 | 102 |
| 429 | 20240328 | 113100 | 1146587530 | 7000 | 7000 | 7000 | 7000 | 95 |
| 430 | 20240328 | 113000 | 1145922530 | 7010 | 7000 | 7010 | 7000 | 445 |
| 431 | 20240328 | 112900 | 1142804920 | 7000 | 7000 | 7010 | 7000 | 465 |
| 432 | 20240328 | 112800 | 1139549070 | 7000 | 7000 | 7000 | 7000 | 89 |
| 433 | 20240328 | 112700 | 1138926070 | 7000 | 7000 | 7000 | 7000 | 185 |
| 434 | 20240328 | 112600 | 1137631070 | 7000 | 7000 | 7010 | 7000 | 206 |
| 435 | 20240328 | 112500 | 1136189040 | 7000 | 7000 | 7010 | 7000 | 1837 |
| 436 | 20240328 | 112400 | 1123327430 | 7000 | 7000 | 7010 | 7000 | 550 |
| 437 | 20240328 | 112300 | 1119475730 | 7000 | 7000 | 7010 | 7000 | 396 |
| 438 | 20240328 | 112200 | 1116703710 | 7000 | 7000 | 7000 | 7000 | 416 |
| 439 | 20240328 | 112100 | 1113791710 | 7000 | 7010 | 7010 | 7000 | 6176 |
| 440 | 20240328 | 112000 | 1070501700 | 7010 | 7000 | 7010 | 7000 | 95 |
| 441 | 20240328 | 111900 | 1069836670 | 7000 | 7000 | 7010 | 7000 | 207 |
| 442 | 20240328 | 111800 | 1068386840 | 7000 | 7010 | 7010 | 7000 | 94 |
| 443 | 20240328 | 111700 | 1067728820 | 7000 | 7000 | 7010 | 7000 | 384 |
| 444 | 20240328 | 111600 | 1065039120 | 7000 | 7010 | 7010 | 7000 | 506 |
| 445 | 20240328 | 111500 | 1061494480 | 7000 | 7010 | 7010 | 7000 | 176 |
| 446 | 20240328 | 111400 | 1060261620 | 7000 | 7000 | 7000 | 7000 | 97 |
| 447 | 20240328 | 111300 | 1059582620 | 7000 | 7000 | 7000 | 7000 | 415 |
| 448 | 20240328 | 111200 | 1056677620 | 7010 | 7010 | 7010 | 7000 | 32 |
| 449 | 20240328 | 111100 | 1056453500 | 7000 | 7000 | 7010 | 7000 | 466 |
| 450 | 20240328 | 111000 | 1053188060 | 7000 | 7000 | 7000 | 7000 | 153 |
| 451 | 20240328 | 110900 | 1052117060 | 7010 | 7000 | 7010 | 7000 | 106 |
| 452 | 20240328 | 110800 | 1051375030 | 7000 | 7000 | 7000 | 7000 | 117 |
| 453 | 20240328 | 110700 | 1050556030 | 7010 | 7010 | 7010 | 7010 | 344 |
| 454 | 20240328 | 110600 | 1048144590 | 7010 | 7000 | 7010 | 7000 | 389 |
| 455 | 20240328 | 110500 | 1045418770 | 7010 | 7000 | 7010 | 7000 | 2558 |
| 456 | 20240328 | 110400 | 1027510940 | 7000 | 7000 | 7000 | 7000 | 224 |
| 457 | 20240328 | 110300 | 1025942940 | 7000 | 7000 | 7010 | 7000 | 163 |
| 458 | 20240328 | 110200 | 1024801910 | 7010 | 7000 | 7010 | 7000 | 346 |
| 459 | 20240328 | 110100 | 1022376470 | 7000 | 7010 | 7010 | 7000 | 435 |
| 460 | 20240328 | 110000 | 1019331450 | 7000 | 7010 | 7010 | 7000 | 290 |
| 461 | 20240328 | 105900 | 1017299750 | 7000 | 7000 | 7000 | 7000 | 124 |
| 462 | 20240328 | 105800 | 1016431750 | 7010 | 7000 | 7010 | 7000 | 318 |
| 463 | 20240328 | 105700 | 1014204890 | 7000 | 7010 | 7010 | 7000 | 3325 |
| 464 | 20240328 | 105600 | 990927280 | 7000 | 7000 | 7000 | 7000 | 128 |
| 465 | 20240328 | 105500 | 990031280 | 7000 | 7000 | 7010 | 7000 | 2346 |
| 466 | 20240328 | 105400 | 973609260 | 7010 | 7000 | 7010 | 7000 | 761 |
| 467 | 20240328 | 105300 | 968281430 | 7000 | 7000 | 7000 | 7000 | 1731 |
| 468 | 20240328 | 105200 | 956164430 | 7000 | 7000 | 7010 | 7000 | 451 |
| 469 | 20240328 | 105100 | 953004790 | 7000 | 7000 | 7000 | 7000 | 108 |
| 470 | 20240328 | 105000 | 952248790 | 7000 | 7000 | 7000 | 7000 | 284 |
| 471 | 20240328 | 104900 | 950260790 | 7000 | 7000 | 7010 | 7000 | 511 |
| 472 | 20240328 | 104800 | 946682940 | 7000 | 7000 | 7000 | 7000 | 93 |
| 473 | 20240328 | 104700 | 946031940 | 7000 | 7000 | 7010 | 7000 | 370 |
| 474 | 20240328 | 104600 | 943439330 | 7010 | 7000 | 7010 | 7000 | 166 |
| 475 | 20240328 | 104500 | 942277300 | 7000 | 7000 | 7010 | 7000 | 659 |
| 476 | 20240328 | 104400 | 937663470 | 7000 | 7010 | 7010 | 7000 | 213 |
| 477 | 20240328 | 104300 | 936172450 | 7000 | 7000 | 7000 | 7000 | 238 |
| 478 | 20240328 | 104200 | 934506450 | 7000 | 7000 | 7010 | 7000 | 489 |
| 479 | 20240328 | 104100 | 931080840 | 7000 | 7010 | 7010 | 7000 | 209 |
| 480 | 20240328 | 104000 | 929616980 | 7010 | 7000 | 7010 | 7000 | 120 |
| 481 | 20240328 | 103900 | 928776970 | 7000 | 7000 | 7000 | 7000 | 298 |
| 482 | 20240328 | 103800 | 926690970 | 7000 | 7000 | 7010 | 7000 | 582 |
| 483 | 20240328 | 103700 | 922614340 | 7000 | 7010 | 7010 | 7000 | 750 |
| 484 | 20240328 | 103600 | 917363510 | 7000 | 7000 | 7000 | 7000 | 113 |
| 485 | 20240328 | 103500 | 916572510 | 7010 | 7000 | 7010 | 7000 | 401 |
| 486 | 20240328 | 103400 | 913762780 | 7000 | 7000 | 7000 | 7000 | 144 |
| 487 | 20240328 | 103300 | 912754780 | 7000 | 7010 | 7010 | 7000 | 84 |
| 488 | 20240328 | 103200 | 912165950 | 7000 | 7010 | 7010 | 7000 | 699 |
| 489 | 20240328 | 103100 | 907267200 | 7000 | 7000 | 7010 | 7000 | 44232 |
| 490 | 20240328 | 103000 | 597643070 | 7010 | 7010 | 7010 | 7000 | 112 |
| 491 | 20240328 | 102900 | 596858800 | 7000 | 7000 | 7010 | 7000 | 212 |
| 492 | 20240328 | 102800 | 595374770 | 7010 | 7000 | 7010 | 7000 | 516 |
| 493 | 20240328 | 102700 | 591759330 | 7000 | 7010 | 7010 | 7000 | 178 |
| 494 | 20240328 | 102600 | 590513310 | 7000 | 7000 | 7010 | 7000 | 339 |
| 495 | 20240328 | 102500 | 588138730 | 7000 | 7000 | 7000 | 7000 | 343 |
| 496 | 20240328 | 102400 | 585737730 | 7010 | 7000 | 7010 | 7000 | 188 |
| 497 | 20240328 | 102300 | 584420870 | 7000 | 7010 | 7010 | 7000 | 463 |
| 498 | 20240328 | 102200 | 581179340 | 7000 | 7000 | 7010 | 7000 | 1503 |
| 499 | 20240328 | 102100 | 570655730 | 7000 | 7010 | 7010 | 7000 | 79 |
| 500 | 20240328 | 102000 | 570102710 | 7000 | 7000 | 7010 | 7000 | 241 |
| 501 | 20240328 | 101900 | 568414880 | 7000 | 7000 | 7000 | 7000 | 165 |
| 502 | 20240328 | 101800 | 567259880 | 7000 | 7000 | 7010 | 7000 | 693 |
| 503 | 20240328 | 101700 | 562408850 | 7000 | 7000 | 7000 | 7000 | 173 |
| 504 | 20240328 | 101600 | 561197850 | 7000 | 7010 | 7010 | 7000 | 160 |
| 505 | 20240328 | 101500 | 560076970 | 7000 | 7000 | 7010 | 7000 | 386 |
| 506 | 20240328 | 101400 | 557372340 | 7000 | 7000 | 7000 | 7000 | 94 |
| 507 | 20240328 | 101300 | 556714340 | 7000 | 7000 | 7000 | 7000 | 2074 |
| 508 | 20240328 | 101200 | 542196340 | 7000 | 7010 | 7010 | 7000 | 699 |
| 509 | 20240328 | 101100 | 537299870 | 7000 | 7010 | 7010 | 7000 | 87 |
| 510 | 20240328 | 101000 | 536690810 | 7000 | 7000 | 7010 | 7000 | 164 |
| 511 | 20240328 | 100900 | 535542800 | 7010 | 7000 | 7010 | 7000 | 383 |
| 512 | 20240328 | 100800 | 532861780 | 7000 | 7000 | 7000 | 7000 | 674 |
| 513 | 20240328 | 100700 | 528143780 | 7000 | 7010 | 7010 | 7000 | 186 |
| 514 | 20240328 | 100600 | 526840920 | 7000 | 7000 | 7000 | 7000 | 116 |
| 515 | 20240328 | 100500 | 526028920 | 7000 | 7000 | 7000 | 7000 | 118 |
| 516 | 20240328 | 100400 | 525202920 | 7000 | 7010 | 7010 | 7000 | 370 |
| 517 | 20240328 | 100300 | 522610290 | 7010 | 7000 | 7010 | 7000 | 2504 |
| 518 | 20240328 | 100200 | 505081440 | 7000 | 7010 | 7010 | 7000 | 404 |
| 519 | 20240328 | 100100 | 502250820 | 7000 | 7000 | 7010 | 7000 | 197 |
| 520 | 20240328 | 100000 | 500871790 | 7000 | 7000 | 7000 | 7000 | 178 |
| 521 | 20240328 | 095900 | 499625790 | 7010 | 7000 | 7010 | 7000 | 955 |
| 522 | 20240328 | 095800 | 492939130 | 7000 | 7000 | 7010 | 7000 | 285 |
| 523 | 20240328 | 095700 | 490944090 | 7000 | 7000 | 7000 | 7000 | 641 |
| 524 | 20240328 | 095600 | 486457090 | 7000 | 7000 | 7000 | 7000 | 232 |
| 525 | 20240328 | 095500 | 484833090 | 7000 | 7010 | 7010 | 7000 | 165 |
| 526 | 20240328 | 095400 | 483678040 | 7000 | 7000 | 7000 | 7000 | 111 |
| 527 | 20240328 | 095300 | 482901040 | 7010 | 7000 | 7010 | 7000 | 383 |
| 528 | 20240328 | 095200 | 480218400 | 7010 | 7000 | 7010 | 7000 | 237 |
| 529 | 20240328 | 095100 | 478559180 | 7010 | 7000 | 7010 | 7000 | 323 |
| 530 | 20240328 | 095000 | 476296570 | 7000 | 7010 | 7010 | 7000 | 158 |
| 531 | 20240328 | 094900 | 475190230 | 7000 | 7000 | 7000 | 7000 | 288 |
| 532 | 20240328 | 094800 | 473174230 | 7000 | 7000 | 7000 | 7000 | 124 |
| 533 | 20240328 | 094700 | 472306230 | 7000 | 7000 | 7010 | 7000 | 323 |
| 534 | 20240328 | 094600 | 470045210 | 7010 | 7000 | 7010 | 7000 | 712 |
| 535 | 20240328 | 094500 | 465061200 | 7000 | 7010 | 7010 | 7000 | 1577 |
| 536 | 20240328 | 094400 | 454018980 | 7010 | 7000 | 7010 | 7000 | 1681 |
| 537 | 20240328 | 094300 | 442242480 | 7010 | 7000 | 7010 | 7000 | 207 |
| 538 | 20240328 | 094200 | 440793460 | 7000 | 7010 | 7010 | 7000 | 1378 |
| 539 | 20240328 | 094100 | 431147450 | 7000 | 7000 | 7010 | 7000 | 507 |
| 540 | 20240328 | 094000 | 427598430 | 7000 | 7000 | 7000 | 7000 | 1231 |
| 541 | 20240328 | 093900 | 418981430 | 7000 | 7000 | 7000 | 7000 | 723 |
| 542 | 20240328 | 093800 | 413920430 | 7010 | 7000 | 7010 | 7000 | 852 |
| 543 | 20240328 | 093700 | 407956400 | 7000 | 7000 | 7010 | 7000 | 1928 |
| 544 | 20240328 | 093600 | 394460290 | 7000 | 7010 | 7010 | 7000 | 203 |
| 545 | 20240328 | 093500 | 393039200 | 7000 | 7000 | 7010 | 7000 | 200 |
| 546 | 20240328 | 093400 | 391639180 | 7000 | 7000 | 7010 | 7000 | 488 |
| 547 | 20240328 | 093300 | 388223170 | 7000 | 7010 | 7010 | 7000 | 686 |
| 548 | 20240328 | 093200 | 383421140 | 7000 | 7000 | 7010 | 7000 | 338 |
| 549 | 20240328 | 093100 | 381054130 | 7000 | 7000 | 7000 | 7000 | 5279 |
| 550 | 20240328 | 093000 | 344101130 | 7010 | 7010 | 7010 | 7000 | 680 |
| 551 | 20240328 | 092900 | 339341100 | 7000 | 7000 | 7010 | 7000 | 13233 |
| 552 | 20240328 | 092800 | 246709350 | 7010 | 7010 | 7010 | 7000 | 1135 |
| 553 | 20240328 | 092700 | 238762760 | 7000 | 7010 | 7010 | 7000 | 216 |
| 554 | 20240328 | 092600 | 237250730 | 7000 | 7000 | 7000 | 7000 | 207 |
| 555 | 20240328 | 092500 | 235801730 | 7000 | 7010 | 7010 | 7000 | 11 |
| 556 | 20240328 | 092400 | 235724720 | 7000 | 7000 | 7010 | 7000 | 1301 |
| 557 | 20240328 | 092300 | 226617700 | 7000 | 7000 | 7000 | 7000 | 443 |
| 558 | 20240328 | 092200 | 223516700 | 7010 | 7000 | 7010 | 7000 | 2593 |
| 559 | 20240328 | 092100 | 205364100 | 7000 | 7000 | 7010 | 7000 | 436 |
| 560 | 20240328 | 092000 | 202312070 | 7000 | 7000 | 7010 | 7000 | 3189 |
| 561 | 20240328 | 091900 | 179989060 | 7000 | 7000 | 7000 | 7000 | 426 |
| 562 | 20240328 | 091800 | 177007060 | 7010 | 7000 | 7010 | 7000 | 1304 |
| 563 | 20240328 | 091700 | 167879030 | 7000 | 7000 | 7000 | 7000 | 947 |
| 564 | 20240328 | 091600 | 161250030 | 7000 | 7000 | 7000 | 7000 | 235 |
| 565 | 20240328 | 091500 | 159605030 | 7000 | 7000 | 7000 | 7000 | 416 |
| 566 | 20240328 | 091400 | 156693030 | 7000 | 7000 | 7000 | 7000 | 2105 |
| 567 | 20240328 | 091300 | 141958030 | 7000 | 7000 | 7000 | 7000 | 562 |
| 568 | 20240328 | 091200 | 138024030 | 7000 | 7010 | 7010 | 7000 | 925 |
| 569 | 20240328 | 091100 | 131547330 | 7000 | 7000 | 7010 | 7000 | 374 |
| 570 | 20240328 | 091000 | 128929320 | 7000 | 7000 | 7010 | 7000 | 365 |
| 571 | 20240328 | 090900 | 126372720 | 7000 | 7000 | 7000 | 7000 | 328 |
| 572 | 20240328 | 090800 | 124076720 | 7000 | 7000 | 7000 | 7000 | 388 |
| 573 | 20240328 | 090700 | 121360720 | 7000 | 7000 | 7010 | 7000 | 550 |
| 574 | 20240328 | 090600 | 117510690 | 7000 | 7000 | 7000 | 7000 | 502 |
| 575 | 20240328 | 090500 | 113996690 | 7000 | 7000 | 7010 | 7000 | 3193 |
| 576 | 20240328 | 090400 | 91644030 | 7000 | 7000 | 7010 | 7000 | 6413 |
| 577 | 20240328 | 090300 | 46753010 | 7010 | 7000 | 7010 | 7000 | 28 |
| 578 | 20240328 | 090200 | 46557000 | 7000 | 7000 | 7000 | 7000 | 380 |
| 579 | 20240328 | 090100 | 43897000 | 7000 | 7000 | 7000 | 7000 | 959 |
| 580 | 20240328 | 090000 | 37184000 | 7000 | 7000 | 7000 | 7000 | 5312 |