31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 184000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 793 |
| 3 | 20250113 | 183900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20250113 | 183800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20250113 | 183700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20250113 | 183600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20250113 | 183500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20250113 | 183400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20250113 | 183300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20250113 | 183200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20250113 | 183100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20250113 | 183000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20250113 | 182900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20250113 | 182800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20250113 | 182700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20250113 | 182600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20250113 | 182500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20250113 | 182400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20250113 | 182300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20250113 | 182200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20250113 | 182100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20250113 | 182000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20250113 | 181900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20250113 | 181800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20250113 | 181700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20250113 | 181600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20250113 | 181500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20250113 | 181400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20250113 | 181300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20250113 | 181200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20250113 | 181100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20250113 | 181000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 793 |
| 33 | 20250113 | 180900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20250113 | 180800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20250113 | 180700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20250113 | 180600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20250113 | 180500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20250113 | 180400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20250113 | 180300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20250113 | 180200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20250113 | 180100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20250113 | 180000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20250113 | 175900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20250113 | 175800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20250113 | 175700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20250113 | 175600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20250113 | 175500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20250113 | 175400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20250113 | 175300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20250113 | 175200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20250113 | 175100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20250113 | 175000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20250113 | 174900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20250113 | 174800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20250113 | 174700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20250113 | 174600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20250113 | 174500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20250113 | 174400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20250113 | 174300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20250113 | 174200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20250113 | 174100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20250113 | 174000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 793 |
| 63 | 20250113 | 173900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20250113 | 173800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20250113 | 173700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20250113 | 173600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20250113 | 173500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20250113 | 173400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20250113 | 173300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20250113 | 173200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20250113 | 173100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20250113 | 173000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20250113 | 172900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20250113 | 172800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20250113 | 172700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20250113 | 172600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20250113 | 172500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20250113 | 172400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20250113 | 172300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20250113 | 172200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20250113 | 172100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20250113 | 172000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20250113 | 171900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20250113 | 171800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20250113 | 171700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20250113 | 171600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20250113 | 171500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20250113 | 171400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20250113 | 171300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20250113 | 171200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20250113 | 171100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20250113 | 171000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 793 |
| 93 | 20250113 | 170900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20250113 | 170800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20250113 | 170700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20250113 | 170600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20250113 | 170500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20250113 | 170400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20250113 | 170300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20250113 | 170200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20250113 | 170100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20250113 | 170000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20250113 | 165900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20250113 | 165800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20250113 | 165700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20250113 | 165600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20250113 | 165500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20250113 | 165400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20250113 | 165300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20250113 | 165200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20250113 | 165100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20250113 | 165000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20250113 | 164900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20250113 | 164800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20250113 | 164700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20250113 | 164600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20250113 | 164500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20250113 | 164400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20250113 | 164300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20250113 | 164200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20250113 | 164100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20250113 | 164000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 793 |
| 123 | 20250113 | 163900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20250113 | 163800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20250113 | 163700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20250113 | 163600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20250113 | 163500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20250113 | 163400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20250113 | 163300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20250113 | 163200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20250113 | 163100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20250113 | 163000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20250113 | 162900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20250113 | 162800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20250113 | 162700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20250113 | 162600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20250113 | 162500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20250113 | 162400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20250113 | 162300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20250113 | 162200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20250113 | 162100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20250113 | 162000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20250113 | 161900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20250113 | 161800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20250113 | 161700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20250113 | 161600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20250113 | 161500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20250113 | 161400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20250113 | 161300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20250113 | 161200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20250113 | 161100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20250113 | 161000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 793 |
| 153 | 20250113 | 160900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20250113 | 160800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20250113 | 160700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20250113 | 160600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20250113 | 160500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20250113 | 160400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20250113 | 160300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20250113 | 160200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20250113 | 160100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20250113 | 160000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20250113 | 155900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20250113 | 155800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20250113 | 155700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20250113 | 155600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20250113 | 155500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20250113 | 155400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20250113 | 155300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20250113 | 155200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20250113 | 155100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20250113 | 155000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20250113 | 154900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20250113 | 154800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20250113 | 154700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20250113 | 154600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20250113 | 154500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20250113 | 154400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20250113 | 154300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20250113 | 154200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20250113 | 154100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20250113 | 154000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 793 |
| 183 | 20250113 | 153900 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20250113 | 153800 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20250113 | 153700 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20250113 | 153600 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20250113 | 153500 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20250113 | 153400 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20250113 | 153300 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20250113 | 153200 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20250113 | 153100 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20250113 | 153000 | 1956848170 | 15910 | 15910 | 15910 | 15910 | 793 |
| 193 | 20250113 | 152900 | 1944231540 | 15900 | 15900 | 15900 | 15900 | 0 |
| 194 | 20250113 | 152800 | 1944231540 | 15900 | 15900 | 15900 | 15900 | 0 |
| 195 | 20250113 | 152700 | 1944231540 | 15900 | 15900 | 15900 | 15900 | 0 |
| 196 | 20250113 | 152600 | 1944231540 | 15900 | 15900 | 15900 | 15900 | 0 |
| 197 | 20250113 | 152500 | 1944231540 | 15900 | 15900 | 15900 | 15900 | 0 |
| 198 | 20250113 | 152400 | 1944231540 | 15900 | 15900 | 15900 | 15900 | 0 |
| 199 | 20250113 | 152300 | 1944231540 | 15900 | 15900 | 15900 | 15900 | 0 |
| 200 | 20250113 | 152200 | 1944231540 | 15900 | 15900 | 15900 | 15900 | 0 |
| 201 | 20250113 | 152100 | 1944231540 | 15900 | 15900 | 15900 | 15900 | 0 |
| 202 | 20250113 | 152000 | 1944231540 | 15900 | 15900 | 15900 | 15900 | 0 |
| 203 | 20250113 | 151900 | 1944231540 | 15900 | 15900 | 15900 | 15890 | 43 |
| 204 | 20250113 | 151800 | 1943548130 | 15890 | 15890 | 15900 | 15890 | 365 |
| 205 | 20250113 | 151700 | 1937746900 | 15900 | 15900 | 15900 | 15890 | 1080 |
| 206 | 20250113 | 151600 | 1920575870 | 15890 | 15890 | 15900 | 15890 | 252 |
| 207 | 20250113 | 151500 | 1916571470 | 15900 | 15900 | 15900 | 15890 | 351 |
| 208 | 20250113 | 151400 | 1910993980 | 15890 | 15890 | 15900 | 15890 | 327 |
| 209 | 20250113 | 151300 | 1905797880 | 15900 | 15890 | 15900 | 15890 | 203 |
| 210 | 20250113 | 151200 | 1902572180 | 15900 | 15900 | 15900 | 15890 | 239 |
| 211 | 20250113 | 151100 | 1898774330 | 15900 | 15890 | 15900 | 15890 | 268 |
| 212 | 20250113 | 151000 | 1894515620 | 15900 | 15900 | 15900 | 15890 | 236 |
| 213 | 20250113 | 150900 | 1890765250 | 15900 | 15890 | 15900 | 15890 | 339 |
| 214 | 20250113 | 150800 | 1885378280 | 15890 | 15900 | 15900 | 15890 | 267 |
| 215 | 20250113 | 150700 | 1881135600 | 15900 | 15900 | 15910 | 15890 | 195 |
| 216 | 20250113 | 150600 | 1878036330 | 15900 | 15900 | 15910 | 15900 | 337 |
| 217 | 20250113 | 150500 | 1872676880 | 15900 | 15890 | 15900 | 15880 | 630 |
| 218 | 20250113 | 150400 | 1862664010 | 15880 | 15880 | 15890 | 15880 | 328 |
| 219 | 20250113 | 150300 | 1857454940 | 15880 | 15890 | 15890 | 15880 | 284 |
| 220 | 20250113 | 150200 | 1852944680 | 15890 | 15890 | 15890 | 15880 | 186 |
| 221 | 20250113 | 150100 | 1849990520 | 15900 | 15890 | 15900 | 15890 | 2836 |
| 222 | 20250113 | 150000 | 1804900120 | 15880 | 15890 | 15900 | 15880 | 457 |
| 223 | 20250113 | 145900 | 1797641850 | 15890 | 15880 | 15890 | 15880 | 252 |
| 224 | 20250113 | 145800 | 1793639720 | 15880 | 15880 | 15890 | 15880 | 297 |
| 225 | 20250113 | 145700 | 1788923010 | 15880 | 15890 | 15890 | 15880 | 225 |
| 226 | 20250113 | 145600 | 1785349690 | 15890 | 15890 | 15900 | 15880 | 380 |
| 227 | 20250113 | 145500 | 1779312780 | 15890 | 15890 | 15890 | 15880 | 465 |
| 228 | 20250113 | 145400 | 1771926940 | 15890 | 15890 | 15890 | 15880 | 42 |
| 229 | 20250113 | 145300 | 1771259810 | 15880 | 15900 | 15900 | 15880 | 78 |
| 230 | 20250113 | 145200 | 1770020840 | 15900 | 15880 | 15900 | 15880 | 1076 |
| 231 | 20250113 | 145100 | 1752918120 | 15880 | 15890 | 15890 | 15880 | 28 |
| 232 | 20250113 | 145000 | 1752473450 | 15880 | 15890 | 15890 | 15880 | 81 |
| 233 | 20250113 | 144900 | 1751187100 | 15890 | 15900 | 15900 | 15890 | 150 |
| 234 | 20250113 | 144800 | 1748803590 | 15890 | 15900 | 15900 | 15890 | 27 |
| 235 | 20250113 | 144700 | 1748374540 | 15890 | 15890 | 15900 | 15890 | 76 |
| 236 | 20250113 | 144600 | 1747166880 | 15890 | 15890 | 15900 | 15890 | 77 |
| 237 | 20250113 | 144500 | 1745943330 | 15900 | 15900 | 15900 | 15900 | 7 |
| 238 | 20250113 | 144400 | 1745832030 | 15900 | 15910 | 15910 | 15900 | 52 |
| 239 | 20250113 | 144300 | 1745004960 | 15920 | 15910 | 15920 | 15900 | 732 |
| 240 | 20250113 | 144200 | 1733354880 | 15910 | 15900 | 15910 | 15890 | 323 |
| 241 | 20250113 | 144100 | 1728219660 | 15890 | 15900 | 15900 | 15890 | 31 |
| 242 | 20250113 | 144000 | 1727727010 | 15890 | 15900 | 15900 | 15890 | 85 |
| 243 | 20250113 | 143900 | 1726376250 | 15900 | 15900 | 15900 | 15890 | 51 |
| 244 | 20250113 | 143800 | 1725565840 | 15890 | 15900 | 15900 | 15890 | 27 |
| 245 | 20250113 | 143700 | 1725136790 | 15890 | 15890 | 15890 | 15890 | 115 |
| 246 | 20250113 | 143600 | 1723309440 | 15900 | 15890 | 15900 | 15890 | 76 |
| 247 | 20250113 | 143500 | 1722101780 | 15900 | 15900 | 15900 | 15900 | 1 |
| 248 | 20250113 | 143400 | 1722085880 | 15890 | 15890 | 15890 | 15890 | 74 |
| 249 | 20250113 | 143300 | 1720910020 | 15890 | 15890 | 15900 | 15890 | 109 |
| 250 | 20250113 | 143200 | 1719178000 | 15900 | 15890 | 15900 | 15890 | 146 |
| 251 | 20250113 | 143100 | 1716857430 | 15890 | 15890 | 15890 | 15890 | 37 |
| 252 | 20250113 | 143000 | 1716269500 | 15890 | 15890 | 15890 | 15880 | 62 |
| 253 | 20250113 | 142900 | 1715284810 | 15900 | 15890 | 15900 | 15890 | 52 |
| 254 | 20250113 | 142800 | 1714458510 | 15890 | 15890 | 15910 | 15890 | 274 |
| 255 | 20250113 | 142700 | 1710104030 | 15890 | 15900 | 15900 | 15890 | 29 |
| 256 | 20250113 | 142600 | 1709643210 | 15900 | 15890 | 15900 | 15880 | 75 |
| 257 | 20250113 | 142500 | 1708451940 | 15900 | 15900 | 15900 | 15900 | 31 |
| 258 | 20250113 | 142400 | 1707959040 | 15900 | 15900 | 15900 | 15880 | 146 |
| 259 | 20250113 | 142300 | 1705638870 | 15890 | 15890 | 15890 | 15880 | 74 |
| 260 | 20250113 | 142200 | 1704463500 | 15890 | 15880 | 15890 | 15880 | 569 |
| 261 | 20250113 | 142100 | 1695426950 | 15870 | 15890 | 15890 | 15870 | 62 |
| 262 | 20250113 | 142000 | 1694442870 | 15880 | 15890 | 15890 | 15880 | 161 |
| 263 | 20250113 | 141900 | 1691886090 | 15890 | 15880 | 15890 | 15880 | 159 |
| 264 | 20250113 | 141800 | 1689361160 | 15870 | 15890 | 15890 | 15870 | 6079 |
| 265 | 20250113 | 141700 | 1592824800 | 15890 | 15910 | 15910 | 15890 | 76 |
| 266 | 20250113 | 141600 | 1591617140 | 15890 | 15890 | 15890 | 15890 | 74 |
| 267 | 20250113 | 141500 | 1590441280 | 15910 | 15910 | 15910 | 15890 | 3878 |
| 268 | 20250113 | 141400 | 1528815370 | 15920 | 15920 | 15920 | 15900 | 84 |
| 269 | 20250113 | 141300 | 1527479570 | 15910 | 15930 | 15930 | 15910 | 57 |
| 270 | 20250113 | 141200 | 1526572060 | 15930 | 15900 | 15930 | 15900 | 8847 |
| 271 | 20250113 | 141100 | 1385891380 | 15890 | 15900 | 15900 | 15890 | 77 |
| 272 | 20250113 | 141000 | 1384667830 | 15890 | 15890 | 15890 | 15890 | 174 |
| 273 | 20250113 | 140900 | 1381902970 | 15890 | 15890 | 15900 | 15890 | 79 |
| 274 | 20250113 | 140800 | 1380647220 | 15890 | 15910 | 15910 | 15890 | 1916 |
| 275 | 20250113 | 140700 | 1350183300 | 15910 | 15920 | 15920 | 15900 | 57 |
| 276 | 20250113 | 140600 | 1349276660 | 15920 | 15910 | 15920 | 15900 | 37 |
| 277 | 20250113 | 140500 | 1348688230 | 15910 | 15910 | 15910 | 15900 | 117 |
| 278 | 20250113 | 140400 | 1346827250 | 15910 | 15910 | 15910 | 15900 | 42 |
| 279 | 20250113 | 140300 | 1346159280 | 15910 | 15910 | 15920 | 15910 | 76 |
| 280 | 20250113 | 140200 | 1344950110 | 15910 | 15910 | 15910 | 15910 | 67 |
| 281 | 20250113 | 140100 | 1343884140 | 15910 | 15920 | 15920 | 15900 | 106 |
| 282 | 20250113 | 140000 | 1342197520 | 15910 | 15900 | 15910 | 15900 | 145 |
| 283 | 20250113 | 135900 | 1339891510 | 15890 | 15890 | 15890 | 15890 | 25 |
| 284 | 20250113 | 135800 | 1339494260 | 15900 | 15900 | 15900 | 15900 | 186 |
| 285 | 20250113 | 135700 | 1336536860 | 15910 | 15900 | 15910 | 15900 | 75 |
| 286 | 20250113 | 135600 | 1335344350 | 15910 | 15900 | 15910 | 15900 | 26 |
| 287 | 20250113 | 135500 | 1334930940 | 15910 | 15900 | 15910 | 15900 | 87 |
| 288 | 20250113 | 135400 | 1333547520 | 15900 | 15900 | 15910 | 15900 | 76 |
| 289 | 20250113 | 135300 | 1332339110 | 15900 | 15900 | 15900 | 15900 | 25 |
| 290 | 20250113 | 135200 | 1331941610 | 15900 | 15900 | 15910 | 15900 | 74 |
| 291 | 20250113 | 135100 | 1330765000 | 15900 | 15910 | 15910 | 15900 | 75 |
| 292 | 20250113 | 135000 | 1329572490 | 15900 | 15910 | 15910 | 15900 | 26 |
| 293 | 20250113 | 134900 | 1329159080 | 15900 | 15900 | 15910 | 15900 | 75 |
| 294 | 20250113 | 134800 | 1327966570 | 15900 | 15900 | 15900 | 15900 | 49 |
| 295 | 20250113 | 134700 | 1327187470 | 15910 | 15900 | 15910 | 15900 | 76 |
| 296 | 20250113 | 134600 | 1325979050 | 15910 | 15900 | 15910 | 15900 | 43 |
| 297 | 20250113 | 134500 | 1325295170 | 15910 | 15910 | 15910 | 15900 | 114 |
| 298 | 20250113 | 134400 | 1323481930 | 15900 | 15900 | 15910 | 15900 | 99 |
| 299 | 20250113 | 134300 | 1321907820 | 15900 | 15910 | 15910 | 15900 | 31 |
| 300 | 20250113 | 134200 | 1321414860 | 15900 | 15910 | 15910 | 15900 | 50 |
| 301 | 20250113 | 134100 | 1320619850 | 15900 | 15900 | 15900 | 15900 | 97 |
| 302 | 20250113 | 134000 | 1319077550 | 15910 | 15900 | 15910 | 15900 | 26 |
| 303 | 20250113 | 133900 | 1318664140 | 15900 | 15900 | 15910 | 15900 | 75 |
| 304 | 20250113 | 133800 | 1317471630 | 15900 | 15910 | 15910 | 15900 | 72 |
| 305 | 20250113 | 133700 | 1316326820 | 15910 | 15910 | 15910 | 15900 | 28 |
| 306 | 20250113 | 133600 | 1315881590 | 15900 | 15900 | 15910 | 15900 | 98 |
| 307 | 20250113 | 133500 | 1314323380 | 15910 | 15910 | 15910 | 15900 | 56 |
| 308 | 20250113 | 133400 | 1313432910 | 15910 | 15900 | 15910 | 15900 | 78 |
| 309 | 20250113 | 133300 | 1312192670 | 15910 | 15910 | 15910 | 15900 | 29 |
| 310 | 20250113 | 133200 | 1311731530 | 15900 | 15910 | 15910 | 15900 | 52 |
| 311 | 20250113 | 133100 | 1310904700 | 15900 | 15910 | 15910 | 15900 | 84 |
| 312 | 20250113 | 133000 | 1309569000 | 15910 | 15910 | 15910 | 15900 | 30 |
| 313 | 20250113 | 132900 | 1309091950 | 15910 | 15900 | 15910 | 15900 | 77 |
| 314 | 20250113 | 132800 | 1307867620 | 15910 | 15910 | 15910 | 15900 | 78 |
| 315 | 20250113 | 132700 | 1306627290 | 15900 | 15910 | 15910 | 15900 | 27 |
| 316 | 20250113 | 132600 | 1306197970 | 15910 | 15910 | 15920 | 15910 | 56 |
| 317 | 20250113 | 132500 | 1305307000 | 15920 | 15910 | 15920 | 15910 | 50 |
| 318 | 20250113 | 132400 | 1304511490 | 15910 | 15910 | 15910 | 15910 | 26 |
| 319 | 20250113 | 132300 | 1304097830 | 15910 | 15910 | 15920 | 15910 | 93 |
| 320 | 20250113 | 132200 | 1302618180 | 15910 | 15910 | 15910 | 15910 | 49 |
| 321 | 20250113 | 132100 | 1301838590 | 15910 | 15910 | 15920 | 15910 | 44 |
| 322 | 20250113 | 132000 | 1301138540 | 15910 | 15920 | 15920 | 15910 | 75 |
| 323 | 20250113 | 131900 | 1299945280 | 15920 | 15910 | 15920 | 15910 | 76 |
| 324 | 20250113 | 131800 | 1298736110 | 15920 | 15910 | 15920 | 15910 | 84 |
| 325 | 20250113 | 131700 | 1297399650 | 15910 | 15920 | 15920 | 15910 | 37 |
| 326 | 20250113 | 131600 | 1296810860 | 15920 | 15910 | 15920 | 15910 | 99 |
| 327 | 20250113 | 131500 | 1295235720 | 15910 | 15910 | 15910 | 15910 | 49 |
| 328 | 20250113 | 131400 | 1294456130 | 15910 | 15920 | 15920 | 15910 | 29 |
| 329 | 20250113 | 131300 | 1293994700 | 15910 | 15920 | 15920 | 15910 | 78 |
| 330 | 20250113 | 131200 | 1292753680 | 15920 | 15910 | 15920 | 15910 | 82 |
| 331 | 20250113 | 131100 | 1291448980 | 15920 | 15920 | 15920 | 15920 | 25 |
| 332 | 20250113 | 131000 | 1291050980 | 15910 | 15920 | 15920 | 15910 | 122 |
| 333 | 20250113 | 130900 | 1289109490 | 15920 | 15910 | 15920 | 15910 | 80 |
| 334 | 20250113 | 130800 | 1287836630 | 15910 | 15910 | 15910 | 15910 | 57 |
| 335 | 20250113 | 130700 | 1286929760 | 15900 | 15910 | 15910 | 15900 | 674 |
| 336 | 20250113 | 130600 | 1276208930 | 15920 | 15920 | 15920 | 15910 | 77 |
| 337 | 20250113 | 130500 | 1274983830 | 15910 | 15910 | 15910 | 15910 | 49 |
| 338 | 20250113 | 130400 | 1274204240 | 15910 | 15920 | 15920 | 15910 | 32 |
| 339 | 20250113 | 130300 | 1273695050 | 15910 | 15910 | 15910 | 15910 | 74 |
| 340 | 20250113 | 130200 | 1272517710 | 15910 | 15910 | 15920 | 15910 | 79 |
| 341 | 20250113 | 130100 | 1271260790 | 15920 | 15910 | 15920 | 15910 | 12 |
| 342 | 20250113 | 130000 | 1271069820 | 15910 | 15920 | 15920 | 15910 | 78 |
| 343 | 20250113 | 125900 | 1269828800 | 15910 | 15910 | 15910 | 15900 | 74 |
| 344 | 20250113 | 125800 | 1268651950 | 15920 | 15920 | 15920 | 15920 | 3 |
| 345 | 20250113 | 125700 | 1268604190 | 15910 | 15920 | 15920 | 15910 | 79 |
| 346 | 20250113 | 125600 | 1267347000 | 15920 | 15920 | 15920 | 15910 | 78 |
| 347 | 20250113 | 125500 | 1266105980 | 15910 | 15910 | 15910 | 15910 | 40 |
| 348 | 20250113 | 125400 | 1265469580 | 15900 | 15920 | 15920 | 15900 | 46 |
| 349 | 20250113 | 125300 | 1264737950 | 15920 | 15930 | 15930 | 15920 | 62 |
| 350 | 20250113 | 125200 | 1263750900 | 15930 | 15930 | 15930 | 15920 | 84 |
| 351 | 20250113 | 125100 | 1262413560 | 15930 | 15930 | 15930 | 15930 | 52 |
| 352 | 20250113 | 125000 | 1261585200 | 15920 | 15920 | 15940 | 15920 | 686 |
| 353 | 20250113 | 124900 | 1250652470 | 15920 | 15910 | 15920 | 15910 | 27 |
| 354 | 20250113 | 124800 | 1250222880 | 15910 | 15910 | 15920 | 15910 | 1502 |
| 355 | 20250113 | 124700 | 1226325950 | 15900 | 15910 | 15910 | 15900 | 27 |
| 356 | 20250113 | 124600 | 1225896630 | 15890 | 15890 | 15890 | 15890 | 25 |
| 357 | 20250113 | 124500 | 1225499380 | 15900 | 15910 | 15910 | 15900 | 145 |
| 358 | 20250113 | 124400 | 1223193870 | 15900 | 15910 | 15910 | 15900 | 29 |
| 359 | 20250113 | 124300 | 1222732730 | 15900 | 15890 | 15900 | 15890 | 383 |
| 360 | 20250113 | 124200 | 1216643280 | 15900 | 15890 | 15900 | 15890 | 27 |
| 361 | 20250113 | 124100 | 1216214230 | 15890 | 15890 | 15890 | 15890 | 2 |
| 362 | 20250113 | 124000 | 1216182450 | 15900 | 15900 | 15900 | 15890 | 28 |
| 363 | 20250113 | 123900 | 1215737500 | 15890 | 15890 | 15890 | 15890 | 25 |
| 364 | 20250113 | 123800 | 1215340250 | 15890 | 15890 | 15890 | 15890 | 1 |
| 365 | 20250113 | 123700 | 1215324360 | 15890 | 15890 | 15890 | 15880 | 220 |
| 366 | 20250113 | 123600 | 1211828810 | 15880 | 15880 | 15880 | 15880 | 25 |
| 367 | 20250113 | 123500 | 1211431810 | 15890 | 15890 | 15890 | 15890 | 2 |
| 368 | 20250113 | 123400 | 1211400030 | 15880 | 15880 | 15890 | 15880 | 136 |
| 369 | 20250113 | 123300 | 1209240310 | 15880 | 15880 | 15880 | 15870 | 29 |
| 370 | 20250113 | 123200 | 1208780040 | 15880 | 15880 | 15880 | 15880 | 22 |
| 371 | 20250113 | 123100 | 1208430680 | 15880 | 15880 | 15880 | 15880 | 40 |
| 372 | 20250113 | 123000 | 1207795480 | 15890 | 15890 | 15890 | 15880 | 27 |
| 373 | 20250113 | 122900 | 1207366700 | 15880 | 15880 | 15880 | 15870 | 28 |
| 374 | 20250113 | 122800 | 1206922310 | 15880 | 15880 | 15880 | 15880 | 131 |
| 375 | 20250113 | 122700 | 1204842030 | 15880 | 15870 | 15880 | 15870 | 26 |
| 376 | 20250113 | 122600 | 1204429400 | 15880 | 15880 | 15880 | 15870 | 60 |
| 377 | 20250113 | 122500 | 1203476850 | 15880 | 15880 | 15880 | 15880 | 6 |
| 378 | 20250113 | 122400 | 1203381570 | 15870 | 15880 | 15880 | 15870 | 46 |
| 379 | 20250113 | 122300 | 1202651340 | 15880 | 15890 | 15890 | 15880 | 40 |
| 380 | 20250113 | 122200 | 1202016130 | 15870 | 15870 | 15870 | 15870 | 25 |
| 381 | 20250113 | 122100 | 1201619380 | 15870 | 15880 | 15880 | 15870 | 530 |
| 382 | 20250113 | 122000 | 1193203030 | 15890 | 15890 | 15890 | 15880 | 27 |
| 383 | 20250113 | 121900 | 1192774250 | 15890 | 15880 | 15890 | 15880 | 27 |
| 384 | 20250113 | 121800 | 1192345470 | 15890 | 15890 | 15890 | 15890 | 20 |
| 385 | 20250113 | 121700 | 1192027670 | 15890 | 15890 | 15890 | 15880 | 29 |
| 386 | 20250113 | 121600 | 1191567110 | 15890 | 15890 | 15890 | 15880 | 41 |
| 387 | 20250113 | 121500 | 1190915870 | 15890 | 15880 | 15890 | 15880 | 30 |
| 388 | 20250113 | 121400 | 1190439420 | 15890 | 15890 | 15890 | 15890 | 672 |
| 389 | 20250113 | 121300 | 1179761340 | 15900 | 15900 | 15900 | 15890 | 28 |
| 390 | 20250113 | 121200 | 1179316390 | 15890 | 15890 | 15890 | 15890 | 25 |
| 391 | 20250113 | 121100 | 1178919140 | 15900 | 15900 | 15900 | 15890 | 298 |
| 392 | 20250113 | 121000 | 1174183870 | 15890 | 15900 | 15900 | 15890 | 127 |
| 393 | 20250113 | 120900 | 1172164820 | 15900 | 15900 | 15900 | 15890 | 29 |
| 394 | 20250113 | 120800 | 1171703970 | 15900 | 15900 | 15900 | 15900 | 4 |
| 395 | 20250113 | 120700 | 1171640370 | 15890 | 15900 | 15900 | 15890 | 27 |
| 396 | 20250113 | 120600 | 1171211320 | 15890 | 15900 | 15900 | 15890 | 432 |
| 397 | 20250113 | 120500 | 1164346800 | 15900 | 15890 | 15900 | 15890 | 28 |
| 398 | 20250113 | 120400 | 1163901850 | 15900 | 15900 | 15900 | 15900 | 24 |
| 399 | 20250113 | 120300 | 1163520250 | 15900 | 15890 | 15900 | 15890 | 29 |
| 400 | 20250113 | 120200 | 1163059400 | 15900 | 15890 | 15900 | 15890 | 133 |
| 401 | 20250113 | 120100 | 1160944950 | 15900 | 15900 | 15900 | 15900 | 7 |
| 402 | 20250113 | 120000 | 1160833650 | 15890 | 15900 | 15900 | 15890 | 28 |
| 403 | 20250113 | 115900 | 1160388700 | 15900 | 15900 | 15900 | 15890 | 31 |
| 404 | 20250113 | 115800 | 1159896050 | 15900 | 15900 | 15900 | 15900 | 4 |
| 405 | 20250113 | 115700 | 1159832450 | 15900 | 15890 | 15900 | 15890 | 26 |
| 406 | 20250113 | 115600 | 1159419300 | 15900 | 15900 | 15900 | 15900 | 16 |
| 407 | 20250113 | 115500 | 1159164900 | 15890 | 15890 | 15890 | 15890 | 25 |
| 408 | 20250113 | 115400 | 1158767650 | 15900 | 15910 | 15910 | 15900 | 26 |
| 409 | 20250113 | 115300 | 1158354230 | 15890 | 15900 | 15900 | 15890 | 88 |
| 410 | 20250113 | 115200 | 1156955860 | 15900 | 15900 | 15900 | 15890 | 143 |
| 411 | 20250113 | 115100 | 1154682410 | 15900 | 15900 | 15900 | 15900 | 16 |
| 412 | 20250113 | 115000 | 1154428010 | 15890 | 15900 | 15900 | 15890 | 28 |
| 413 | 20250113 | 114900 | 1153983060 | 15900 | 15900 | 15900 | 15890 | 31 |
| 414 | 20250113 | 114800 | 1153490410 | 15900 | 15900 | 15900 | 15900 | 3 |
| 415 | 20250113 | 114700 | 1153442710 | 15890 | 15900 | 15900 | 15890 | 40 |
| 416 | 20250113 | 114600 | 1152806960 | 15900 | 15900 | 15900 | 15890 | 59 |
| 417 | 20250113 | 114500 | 1151869110 | 15900 | 15890 | 15900 | 15880 | 214 |
| 418 | 20250113 | 114400 | 1148468920 | 15890 | 15890 | 15890 | 15880 | 17 |
| 419 | 20250113 | 114300 | 1148198920 | 15890 | 15890 | 15890 | 15880 | 40 |
| 420 | 20250113 | 114200 | 1147563690 | 15890 | 15880 | 15890 | 15880 | 40 |
| 421 | 20250113 | 114100 | 1146928470 | 15890 | 15890 | 15890 | 15890 | 7 |
| 422 | 20250113 | 114000 | 1146817240 | 15890 | 15890 | 15890 | 15880 | 31 |
| 423 | 20250113 | 113900 | 1146324900 | 15890 | 15880 | 15890 | 15880 | 30 |
| 424 | 20250113 | 113800 | 1145848450 | 15890 | 15890 | 15890 | 15890 | 2 |
| 425 | 20250113 | 113700 | 1145816670 | 15880 | 15890 | 15890 | 15880 | 41 |
| 426 | 20250113 | 113600 | 1145165430 | 15880 | 15890 | 15890 | 15880 | 32 |
| 427 | 20250113 | 113500 | 1144657200 | 15890 | 15890 | 15890 | 15890 | 23 |
| 428 | 20250113 | 113400 | 1144291730 | 15890 | 15890 | 15900 | 15890 | 52 |
| 429 | 20250113 | 113300 | 1143465440 | 15890 | 15910 | 15910 | 15890 | 554 |
| 430 | 20250113 | 113200 | 1134658280 | 15910 | 15890 | 15910 | 15890 | 191 |
| 431 | 20250113 | 113100 | 1131621800 | 15890 | 15890 | 15890 | 15890 | 12 |
| 432 | 20250113 | 113000 | 1131431120 | 15890 | 15900 | 15900 | 15890 | 37 |
| 433 | 20250113 | 112900 | 1130843170 | 15890 | 15890 | 15890 | 15890 | 53 |
| 434 | 20250113 | 112800 | 1130001000 | 15900 | 15900 | 15900 | 15900 | 12 |
| 435 | 20250113 | 112700 | 1129810200 | 15890 | 15890 | 15900 | 15890 | 27 |
| 436 | 20250113 | 112600 | 1129381160 | 15890 | 15890 | 15890 | 15890 | 65 |
| 437 | 20250113 | 112500 | 1128348310 | 15890 | 15890 | 15890 | 15890 | 24 |
| 438 | 20250113 | 112400 | 1127966950 | 15880 | 15880 | 15880 | 15880 | 0 |
| 439 | 20250113 | 112300 | 1127966950 | 15880 | 15900 | 15900 | 15880 | 26 |
| 440 | 20250113 | 112200 | 1127554050 | 15900 | 15890 | 15900 | 15890 | 83 |
| 441 | 20250113 | 112100 | 1126235100 | 15890 | 15890 | 15890 | 15890 | 0 |
| 442 | 20250113 | 112000 | 1126235100 | 15890 | 15900 | 15900 | 15890 | 92 |
| 443 | 20250113 | 111900 | 1124772670 | 15900 | 15900 | 15900 | 15890 | 161 |
| 444 | 20250113 | 111800 | 1122213680 | 15910 | 15900 | 15910 | 15900 | 26 |
| 445 | 20250113 | 111700 | 1121800270 | 15910 | 15900 | 15910 | 15900 | 72 |
| 446 | 20250113 | 111600 | 1120655450 | 15900 | 15900 | 15900 | 15890 | 30 |
| 447 | 20250113 | 111500 | 1120178710 | 15900 | 15890 | 15900 | 15890 | 27 |
| 448 | 20250113 | 111400 | 1119749670 | 15900 | 15900 | 15900 | 15900 | 1 |
| 449 | 20250113 | 111300 | 1119733770 | 15890 | 15900 | 15900 | 15890 | 32 |
| 450 | 20250113 | 111200 | 1119225230 | 15900 | 15900 | 15900 | 15890 | 71 |
| 451 | 20250113 | 111100 | 1118096590 | 15900 | 15900 | 15900 | 15900 | 21 |
| 452 | 20250113 | 111000 | 1117762690 | 15900 | 15900 | 15900 | 15890 | 177 |
| 453 | 20250113 | 110900 | 1114948650 | 15910 | 15910 | 15910 | 15900 | 29 |
| 454 | 20250113 | 110800 | 1114487520 | 15910 | 15900 | 15910 | 15900 | 31 |
| 455 | 20250113 | 110700 | 1113994570 | 15910 | 15900 | 15910 | 15900 | 15 |
| 456 | 20250113 | 110600 | 1113756000 | 15900 | 15910 | 15910 | 15900 | 35 |
| 457 | 20250113 | 110500 | 1113199440 | 15910 | 15910 | 15910 | 15900 | 51 |
| 458 | 20250113 | 110400 | 1112388450 | 15910 | 15910 | 15910 | 15910 | 2 |
| 459 | 20250113 | 110300 | 1112356630 | 15910 | 15910 | 15910 | 15900 | 35 |
| 460 | 20250113 | 110200 | 1111800040 | 15910 | 15910 | 15910 | 15910 | 14 |
| 461 | 20250113 | 110100 | 1111577300 | 15910 | 15910 | 15910 | 15910 | 22 |
| 462 | 20250113 | 110000 | 1111227280 | 15900 | 15920 | 15920 | 15900 | 642 |
| 463 | 20250113 | 105900 | 1101012160 | 15930 | 15920 | 15930 | 15920 | 27 |
| 464 | 20250113 | 105800 | 1100582310 | 15930 | 15920 | 15930 | 15920 | 47 |
| 465 | 20250113 | 105700 | 1099833860 | 15920 | 15920 | 15920 | 15920 | 20 |
| 466 | 20250113 | 105600 | 1099515460 | 15920 | 15930 | 15930 | 15920 | 52 |
| 467 | 20250113 | 105500 | 1098687360 | 15920 | 15920 | 15920 | 15920 | 58 |
| 468 | 20250113 | 105400 | 1097764000 | 15920 | 15920 | 15920 | 15920 | 4 |
| 469 | 20250113 | 105300 | 1097700320 | 15920 | 15920 | 15920 | 15910 | 50 |
| 470 | 20250113 | 105200 | 1096904580 | 15920 | 15920 | 15920 | 15910 | 66 |
| 471 | 20250113 | 105100 | 1095854120 | 15920 | 15920 | 15920 | 15920 | 1 |
| 472 | 20250113 | 105000 | 1095838200 | 15910 | 15910 | 15910 | 15910 | 48 |
| 473 | 20250113 | 104900 | 1095074520 | 15910 | 15900 | 15920 | 15890 | 159 |
| 474 | 20250113 | 104800 | 1092546430 | 15900 | 15890 | 15920 | 15890 | 1017 |
| 475 | 20250113 | 104700 | 1076369830 | 15900 | 15900 | 15900 | 15900 | 3 |
| 476 | 20250113 | 104600 | 1076322130 | 15900 | 15940 | 15940 | 15890 | 13374 |
| 477 | 20250113 | 104500 | 863653870 | 15930 | 15940 | 15940 | 15930 | 661 |
| 478 | 20250113 | 104400 | 853123380 | 15950 | 15950 | 15950 | 15950 | 2 |
| 479 | 20250113 | 104300 | 853091480 | 15940 | 15950 | 15950 | 15940 | 49 |
| 480 | 20250113 | 104200 | 852310380 | 15950 | 15950 | 15950 | 15940 | 29 |
| 481 | 20250113 | 104100 | 851848090 | 15950 | 15950 | 15950 | 15950 | 3 |
| 482 | 20250113 | 104000 | 851800240 | 15950 | 15940 | 15960 | 15940 | 84 |
| 483 | 20250113 | 103900 | 850460580 | 15950 | 15950 | 15950 | 15940 | 36 |
| 484 | 20250113 | 103800 | 849886690 | 15950 | 15950 | 15950 | 15950 | 18 |
| 485 | 20250113 | 103700 | 849599590 | 15960 | 15950 | 15960 | 15950 | 403 |
| 486 | 20250113 | 103600 | 843169730 | 15960 | 15970 | 15970 | 15950 | 241 |
| 487 | 20250113 | 103500 | 839323400 | 15970 | 15970 | 15970 | 15960 | 32 |
| 488 | 20250113 | 103400 | 838812620 | 15970 | 15970 | 15970 | 15970 | 38 |
| 489 | 20250113 | 103300 | 838205760 | 15970 | 15970 | 15970 | 15970 | 168 |
| 490 | 20250113 | 103200 | 835522800 | 15970 | 15970 | 15970 | 15960 | 38 |
| 491 | 20250113 | 103100 | 834916200 | 15970 | 15980 | 15980 | 15960 | 160 |
| 492 | 20250113 | 103000 | 832362220 | 15970 | 15980 | 15980 | 15970 | 41 |
| 493 | 20250113 | 102900 | 831707360 | 15970 | 15970 | 15970 | 15970 | 149 |
| 494 | 20250113 | 102800 | 829327830 | 15970 | 15960 | 15970 | 15960 | 16 |
| 495 | 20250113 | 102700 | 829072460 | 15970 | 15970 | 15970 | 15970 | 1 |
| 496 | 20250113 | 102600 | 829056490 | 15970 | 15970 | 15970 | 15960 | 22 |
| 497 | 20250113 | 102500 | 828705300 | 15970 | 15970 | 15970 | 15970 | 6 |
| 498 | 20250113 | 102400 | 828609480 | 15970 | 15970 | 15970 | 15960 | 20 |
| 499 | 20250113 | 102300 | 828290240 | 15970 | 15970 | 15970 | 15970 | 198 |
| 500 | 20250113 | 102200 | 825128180 | 15970 | 15970 | 15980 | 15970 | 73 |
| 501 | 20250113 | 102100 | 823962350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 502 | 20250113 | 102000 | 823962350 | 15980 | 15980 | 15980 | 15980 | 0 |
| 503 | 20250113 | 101900 | 823962350 | 15980 | 15980 | 15980 | 15980 | 1 |
| 504 | 20250113 | 101800 | 823946370 | 15980 | 15970 | 15980 | 15970 | 295 |
| 505 | 20250113 | 101700 | 819235190 | 15970 | 15970 | 15980 | 15970 | 365 |
| 506 | 20250113 | 101600 | 813406090 | 15980 | 15980 | 15980 | 15980 | 15 |
| 507 | 20250113 | 101500 | 813166390 | 15980 | 15980 | 15980 | 15970 | 202 |
| 508 | 20250113 | 101400 | 809940430 | 15980 | 15980 | 15980 | 15980 | 50 |
| 509 | 20250113 | 101300 | 809141430 | 15980 | 15980 | 15980 | 15970 | 71 |
| 510 | 20250113 | 101200 | 808007030 | 15980 | 15980 | 15980 | 15980 | 0 |
| 511 | 20250113 | 101100 | 808007030 | 15980 | 15980 | 15980 | 15970 | 26 |
| 512 | 20250113 | 101000 | 807591760 | 15980 | 15980 | 15980 | 15980 | 3 |
| 513 | 20250113 | 100900 | 807543820 | 15980 | 15980 | 15980 | 15980 | 16 |
| 514 | 20250113 | 100800 | 807288140 | 15980 | 15970 | 15980 | 15970 | 30 |
| 515 | 20250113 | 100700 | 806808970 | 15980 | 15980 | 15980 | 15980 | 14 |
| 516 | 20250113 | 100600 | 806585250 | 15980 | 15980 | 15980 | 15970 | 54 |
| 517 | 20250113 | 100500 | 805722440 | 15980 | 15990 | 15990 | 15980 | 69 |
| 518 | 20250113 | 100400 | 804619750 | 15990 | 15990 | 15990 | 15990 | 0 |
| 519 | 20250113 | 100300 | 804619750 | 15990 | 15990 | 15990 | 15990 | 3 |
| 520 | 20250113 | 100200 | 804571780 | 15990 | 15980 | 15990 | 15980 | 39 |
| 521 | 20250113 | 100100 | 803948550 | 15990 | 16000 | 16000 | 15990 | 937 |
| 522 | 20250113 | 100000 | 788962950 | 16000 | 16000 | 16010 | 16000 | 63 |
| 523 | 20250113 | 095900 | 787954930 | 16010 | 16010 | 16010 | 16010 | 1 |
| 524 | 20250113 | 095800 | 787938920 | 16010 | 16010 | 16010 | 16000 | 58 |
| 525 | 20250113 | 095700 | 787010690 | 16000 | 16000 | 16000 | 16000 | 20 |
| 526 | 20250113 | 095600 | 786690690 | 16010 | 16010 | 16010 | 16010 | 2 |
| 527 | 20250113 | 095500 | 786658670 | 16010 | 16010 | 16010 | 16010 | 1 |
| 528 | 20250113 | 095400 | 786642660 | 16000 | 15990 | 16000 | 15990 | 329 |
| 529 | 20250113 | 095300 | 781378680 | 15990 | 16000 | 16000 | 15990 | 27 |
| 530 | 20250113 | 095200 | 780946930 | 16000 | 16000 | 16000 | 16000 | 4 |
| 531 | 20250113 | 095100 | 780882930 | 16000 | 16010 | 16010 | 16000 | 40 |
| 532 | 20250113 | 095000 | 780242920 | 16000 | 16000 | 16010 | 15990 | 913 |
| 533 | 20250113 | 094900 | 765635610 | 16010 | 16010 | 16010 | 16000 | 1423 |
| 534 | 20250113 | 094800 | 742860530 | 16020 | 16020 | 16020 | 16020 | 1 |
| 535 | 20250113 | 094700 | 742844510 | 16020 | 16020 | 16020 | 16010 | 16 |
| 536 | 20250113 | 094600 | 742588310 | 16020 | 16040 | 16040 | 16020 | 468 |
| 537 | 20250113 | 094500 | 735088390 | 16040 | 16050 | 16050 | 16040 | 1881 |
| 538 | 20250113 | 094400 | 704917030 | 16050 | 16060 | 16060 | 16050 | 89 |
| 539 | 20250113 | 094300 | 703488510 | 16060 | 16050 | 16060 | 16050 | 6 |
| 540 | 20250113 | 094200 | 703392190 | 16060 | 16050 | 16070 | 16050 | 918 |
| 541 | 20250113 | 094100 | 688648840 | 16060 | 16050 | 16060 | 16050 | 1072 |
| 542 | 20250113 | 094000 | 671432720 | 16060 | 16070 | 16070 | 16050 | 20 |
| 543 | 20250113 | 093900 | 671111510 | 16070 | 16050 | 16080 | 16050 | 223 |
| 544 | 20250113 | 093800 | 667532240 | 16050 | 16090 | 16090 | 16040 | 6387 |
| 545 | 20250113 | 093700 | 564996450 | 16090 | 16070 | 16090 | 16070 | 1086 |
| 546 | 20250113 | 093600 | 547534110 | 16060 | 16050 | 16060 | 16050 | 353 |
| 547 | 20250113 | 093500 | 541865220 | 16060 | 16070 | 16070 | 16060 | 104 |
| 548 | 20250113 | 093400 | 540194830 | 16080 | 16100 | 16100 | 16070 | 2657 |
| 549 | 20250113 | 093300 | 497443940 | 16100 | 16100 | 16100 | 16090 | 168 |
| 550 | 20250113 | 093200 | 494740140 | 16100 | 16110 | 16110 | 16100 | 253 |
| 551 | 20250113 | 093100 | 490666790 | 16110 | 16120 | 16130 | 16110 | 366 |
| 552 | 20250113 | 093000 | 484766960 | 16130 | 16100 | 16140 | 16100 | 4712 |
| 553 | 20250113 | 092900 | 408871000 | 16100 | 16090 | 16100 | 16080 | 1525 |
| 554 | 20250113 | 092800 | 384323180 | 16090 | 16060 | 16100 | 16060 | 8422 |
| 555 | 20250113 | 092700 | 248909670 | 16060 | 16030 | 16060 | 16020 | 2539 |
| 556 | 20250113 | 092600 | 208157050 | 16030 | 16000 | 16040 | 16000 | 1147 |
| 557 | 20250113 | 092500 | 189781930 | 16000 | 16010 | 16020 | 16000 | 263 |
| 558 | 20250113 | 092400 | 185570950 | 16000 | 16020 | 16020 | 16000 | 266 |
| 559 | 20250113 | 092300 | 181310540 | 16030 | 15990 | 16030 | 15990 | 943 |
| 560 | 20250113 | 092200 | 166225410 | 15980 | 15980 | 16000 | 15980 | 36 |
| 561 | 20250113 | 092100 | 165649880 | 15970 | 15980 | 15980 | 15970 | 32 |
| 562 | 20250113 | 092000 | 165138720 | 15980 | 15960 | 15980 | 15940 | 953 |
| 563 | 20250113 | 091900 | 149930870 | 15960 | 15960 | 15960 | 15950 | 893 |
| 564 | 20250113 | 091800 | 135685270 | 15960 | 15960 | 15960 | 15960 | 101 |
| 565 | 20250113 | 091700 | 134073310 | 15960 | 15960 | 15960 | 15960 | 60 |
| 566 | 20250113 | 091600 | 133115710 | 15960 | 15940 | 15960 | 15940 | 95 |
| 567 | 20250113 | 091500 | 131600510 | 15940 | 15980 | 15980 | 15930 | 551 |
| 568 | 20250113 | 091400 | 122806620 | 15960 | 15920 | 15960 | 15920 | 437 |
| 569 | 20250113 | 091300 | 115842970 | 15920 | 15910 | 15920 | 15910 | 61 |
| 570 | 20250113 | 091200 | 114872430 | 15920 | 15920 | 15920 | 15920 | 29 |
| 571 | 20250113 | 091100 | 114410750 | 15930 | 15940 | 15940 | 15910 | 190 |
| 572 | 20250113 | 091000 | 111382620 | 15940 | 15890 | 15940 | 15890 | 373 |
| 573 | 20250113 | 090900 | 105450870 | 15890 | 15860 | 15890 | 15860 | 62 |
| 574 | 20250113 | 090800 | 104465880 | 15850 | 15860 | 15860 | 15850 | 72 |
| 575 | 20250113 | 090700 | 103324060 | 15860 | 15850 | 15860 | 15840 | 822 |
| 576 | 20250113 | 090600 | 90297930 | 15850 | 15900 | 15900 | 15850 | 2487 |
| 577 | 20250113 | 090500 | 50760530 | 15910 | 15910 | 15910 | 15900 | 104 |
| 578 | 20250113 | 090400 | 49106790 | 15910 | 15910 | 15920 | 15900 | 324 |
| 579 | 20250113 | 090300 | 43952220 | 15910 | 15910 | 15920 | 15900 | 291 |
| 580 | 20250113 | 090200 | 39322970 | 15910 | 15950 | 15980 | 15910 | 743 |
| 581 | 20250113 | 090100 | 27488380 | 16060 | 15920 | 16090 | 15920 | 1004 |
| 582 | 20250113 | 090000 | 11443230 | 15910 | 15900 | 15930 | 15900 | 719 |