29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 182500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 1356 |
| 3 | 20250409 | 182400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20250409 | 182300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20250409 | 182200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20250409 | 182100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20250409 | 182000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20250409 | 181900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20250409 | 181800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20250409 | 181700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20250409 | 181600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20250409 | 181500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20250409 | 181400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20250409 | 181300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20250409 | 181200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20250409 | 181100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20250409 | 181000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20250409 | 180900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20250409 | 180800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20250409 | 180700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20250409 | 180600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20250409 | 180500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20250409 | 180400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20250409 | 180300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20250409 | 180200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20250409 | 180100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20250409 | 180000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20250409 | 175900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20250409 | 175800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20250409 | 175700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20250409 | 175600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20250409 | 175500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 1356 |
| 33 | 20250409 | 175400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20250409 | 175300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20250409 | 175200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20250409 | 175100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20250409 | 175000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20250409 | 174900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20250409 | 174800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20250409 | 174700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20250409 | 174600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20250409 | 174500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20250409 | 174400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20250409 | 174300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20250409 | 174200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20250409 | 174100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20250409 | 174000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20250409 | 173900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20250409 | 173800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20250409 | 173700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20250409 | 173600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20250409 | 173500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20250409 | 173400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20250409 | 173300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20250409 | 173200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20250409 | 173100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20250409 | 173000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20250409 | 172900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20250409 | 172800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20250409 | 172700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20250409 | 172600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20250409 | 172500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 1356 |
| 63 | 20250409 | 172400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20250409 | 172300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20250409 | 172200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20250409 | 172100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20250409 | 172000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20250409 | 171900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20250409 | 171800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20250409 | 171700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20250409 | 171600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20250409 | 171500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20250409 | 171400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20250409 | 171300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20250409 | 171200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20250409 | 171100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20250409 | 171000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20250409 | 170900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20250409 | 170800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20250409 | 170700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20250409 | 170600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20250409 | 170500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20250409 | 170400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20250409 | 170300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20250409 | 170200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20250409 | 170100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20250409 | 170000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20250409 | 165900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20250409 | 165800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20250409 | 165700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20250409 | 165600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20250409 | 165500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 1356 |
| 93 | 20250409 | 165400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20250409 | 165300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20250409 | 165200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20250409 | 165100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20250409 | 165000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20250409 | 164900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20250409 | 164800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20250409 | 164700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20250409 | 164600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20250409 | 164500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20250409 | 164400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20250409 | 164300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20250409 | 164200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20250409 | 164100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20250409 | 164000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20250409 | 163900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20250409 | 163800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20250409 | 163700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20250409 | 163600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20250409 | 163500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20250409 | 163400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20250409 | 163300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20250409 | 163200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20250409 | 163100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20250409 | 163000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20250409 | 162900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20250409 | 162800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20250409 | 162700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20250409 | 162600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20250409 | 162500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 1356 |
| 123 | 20250409 | 162400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20250409 | 162300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20250409 | 162200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20250409 | 162100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20250409 | 162000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20250409 | 161900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20250409 | 161800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20250409 | 161700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20250409 | 161600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20250409 | 161500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20250409 | 161400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20250409 | 161300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20250409 | 161200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20250409 | 161100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20250409 | 161000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20250409 | 160900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20250409 | 160800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20250409 | 160700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20250409 | 160600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20250409 | 160500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20250409 | 160400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20250409 | 160300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20250409 | 160200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20250409 | 160100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20250409 | 160000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20250409 | 155900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20250409 | 155800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20250409 | 155700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20250409 | 155600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20250409 | 155500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 1356 |
| 153 | 20250409 | 155400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20250409 | 155300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20250409 | 155200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20250409 | 155100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20250409 | 155000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20250409 | 154900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20250409 | 154800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20250409 | 154700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20250409 | 154600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20250409 | 154500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20250409 | 154400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20250409 | 154300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20250409 | 154200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20250409 | 154100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20250409 | 154000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20250409 | 153900 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20250409 | 153800 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20250409 | 153700 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20250409 | 153600 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20250409 | 153500 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20250409 | 153400 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20250409 | 153300 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20250409 | 153200 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20250409 | 153100 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20250409 | 153000 | 1163884155 | 15670 | 15670 | 15670 | 15670 | 1356 |
| 178 | 20250409 | 152900 | 1142635635 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20250409 | 152800 | 1142635635 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20250409 | 152700 | 1142635635 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20250409 | 152600 | 1142635635 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20250409 | 152500 | 1142635635 | 15670 | 15670 | 15670 | 15670 | 0 |
| 183 | 20250409 | 152400 | 1142635635 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20250409 | 152300 | 1142635635 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20250409 | 152200 | 1142635635 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20250409 | 152100 | 1142635635 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20250409 | 152000 | 1142635635 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20250409 | 151900 | 1142635635 | 15670 | 15670 | 15670 | 15670 | 699 |
| 189 | 20250409 | 151800 | 1131682305 | 15680 | 15680 | 15680 | 15680 | 12 |
| 190 | 20250409 | 151700 | 1131494145 | 15680 | 15690 | 15700 | 15680 | 477 |
| 191 | 20250409 | 151600 | 1124011035 | 15660 | 15650 | 15660 | 15650 | 2273 |
| 192 | 20250409 | 151500 | 1088438525 | 15650 | 15660 | 15660 | 15640 | 210 |
| 193 | 20250409 | 151400 | 1085152105 | 15660 | 15640 | 15660 | 15600 | 2325 |
| 194 | 20250409 | 151300 | 1048872945 | 15640 | 15640 | 15640 | 15630 | 53 |
| 195 | 20250409 | 151200 | 1048044515 | 15640 | 15640 | 15640 | 15630 | 159 |
| 196 | 20250409 | 151100 | 1045559315 | 15630 | 15640 | 15650 | 15630 | 154 |
| 197 | 20250409 | 151000 | 1043151745 | 15630 | 15630 | 15660 | 15630 | 41 |
| 198 | 20250409 | 150900 | 1042510325 | 15630 | 15630 | 15640 | 15620 | 622 |
| 199 | 20250409 | 150800 | 1032792145 | 15630 | 15630 | 15630 | 15610 | 203 |
| 200 | 20250409 | 150700 | 1029622175 | 15630 | 15620 | 15630 | 15620 | 3 |
| 201 | 20250409 | 150600 | 1029575295 | 15620 | 15610 | 15630 | 15600 | 2983 |
| 202 | 20250409 | 150500 | 983027755 | 15610 | 15610 | 15610 | 15610 | 3 |
| 203 | 20250409 | 150400 | 982980925 | 15610 | 15630 | 15630 | 15610 | 176 |
| 204 | 20250409 | 150300 | 980232935 | 15630 | 15630 | 15630 | 15630 | 2 |
| 205 | 20250409 | 150200 | 980201675 | 15630 | 15630 | 15630 | 15630 | 3 |
| 206 | 20250409 | 150100 | 980154785 | 15620 | 15620 | 15630 | 15620 | 683 |
| 207 | 20250409 | 150000 | 969486295 | 15630 | 15630 | 15630 | 15620 | 88 |
| 208 | 20250409 | 145900 | 968111635 | 15620 | 15620 | 15620 | 15620 | 36 |
| 209 | 20250409 | 145800 | 967549315 | 15620 | 15620 | 15630 | 15620 | 590 |
| 210 | 20250409 | 145700 | 958332585 | 15620 | 15620 | 15620 | 15620 | 4 |
| 211 | 20250409 | 145600 | 958270105 | 15620 | 15620 | 15620 | 15620 | 0 |
| 212 | 20250409 | 145500 | 958270105 | 15620 | 15620 | 15620 | 15620 | 11 |
| 213 | 20250409 | 145400 | 958098285 | 15620 | 15620 | 15620 | 15620 | 1 |
| 214 | 20250409 | 145300 | 958082665 | 15620 | 15620 | 15620 | 15620 | 4 |
| 215 | 20250409 | 145200 | 958020185 | 15620 | 15620 | 15620 | 15620 | 6 |
| 216 | 20250409 | 145100 | 957926465 | 15620 | 15600 | 15620 | 15600 | 204 |
| 217 | 20250409 | 145000 | 954743965 | 15590 | 15590 | 15590 | 15590 | 6 |
| 218 | 20250409 | 144900 | 954650425 | 15570 | 15580 | 15580 | 15560 | 2537 |
| 219 | 20250409 | 144800 | 915150105 | 15600 | 15600 | 15600 | 15600 | 0 |
| 220 | 20250409 | 144700 | 915150105 | 15600 | 15580 | 15600 | 15580 | 285 |
| 221 | 20250409 | 144600 | 910709725 | 15570 | 15620 | 15620 | 15570 | 1803 |
| 222 | 20250409 | 144500 | 882610575 | 15620 | 15590 | 15620 | 15590 | 188 |
| 223 | 20250409 | 144400 | 879679505 | 15590 | 15585 | 15590 | 15580 | 108 |
| 224 | 20250409 | 144300 | 877996775 | 15590 | 15590 | 15590 | 15590 | 309 |
| 225 | 20250409 | 144200 | 873179465 | 15600 | 15600 | 15600 | 15600 | 43 |
| 226 | 20250409 | 144100 | 872508665 | 15600 | 15590 | 15600 | 15590 | 606 |
| 227 | 20250409 | 144000 | 863060065 | 15580 | 15590 | 15590 | 15580 | 2062 |
| 228 | 20250409 | 143900 | 830933575 | 15600 | 15600 | 15600 | 15600 | 14 |
| 229 | 20250409 | 143800 | 830715175 | 15590 | 15610 | 15610 | 15590 | 96 |
| 230 | 20250409 | 143700 | 829218435 | 15610 | 15600 | 15610 | 15600 | 89 |
| 231 | 20250409 | 143600 | 827829985 | 15620 | 15620 | 15620 | 15620 | 6 |
| 232 | 20250409 | 143500 | 827736265 | 15620 | 15610 | 15640 | 15610 | 520 |
| 233 | 20250409 | 143400 | 819611225 | 15610 | 15610 | 15610 | 15610 | 11 |
| 234 | 20250409 | 143300 | 819439515 | 15610 | 15610 | 15610 | 15610 | 20 |
| 235 | 20250409 | 143200 | 819127315 | 15610 | 15610 | 15610 | 15610 | 11 |
| 236 | 20250409 | 143100 | 818955605 | 15610 | 15600 | 15640 | 15600 | 934 |
| 237 | 20250409 | 143000 | 804377235 | 15600 | 15600 | 15600 | 15600 | 47 |
| 238 | 20250409 | 142900 | 803644035 | 15610 | 15610 | 15610 | 15600 | 9 |
| 239 | 20250409 | 142800 | 803503555 | 15620 | 15570 | 15620 | 15570 | 1743 |
| 240 | 20250409 | 142700 | 776327985 | 15570 | 15570 | 15570 | 15570 | 7 |
| 241 | 20250409 | 142600 | 776218995 | 15560 | 15560 | 15560 | 15560 | 332 |
| 242 | 20250409 | 142500 | 771053075 | 15560 | 15560 | 15560 | 15560 | 174 |
| 243 | 20250409 | 142400 | 768345635 | 15560 | 15560 | 15560 | 15560 | 101 |
| 244 | 20250409 | 142300 | 766774075 | 15560 | 15560 | 15560 | 15560 | 46 |
| 245 | 20250409 | 142200 | 766058315 | 15560 | 15560 | 15560 | 15560 | 6 |
| 246 | 20250409 | 142100 | 765964955 | 15560 | 15560 | 15560 | 15560 | 132 |
| 247 | 20250409 | 142000 | 763911035 | 15560 | 15560 | 15560 | 15560 | 11 |
| 248 | 20250409 | 141900 | 763739875 | 15560 | 15610 | 15610 | 15560 | 1646 |
| 249 | 20250409 | 141800 | 738115835 | 15610 | 15610 | 15610 | 15610 | 6 |
| 250 | 20250409 | 141700 | 738022175 | 15610 | 15610 | 15610 | 15610 | 50 |
| 251 | 20250409 | 141600 | 737241675 | 15610 | 15600 | 15610 | 15600 | 180 |
| 252 | 20250409 | 141500 | 734433325 | 15600 | 15600 | 15600 | 15600 | 6 |
| 253 | 20250409 | 141400 | 734339725 | 15600 | 15600 | 15600 | 15600 | 5 |
| 254 | 20250409 | 141300 | 734261725 | 15600 | 15600 | 15600 | 15600 | 34 |
| 255 | 20250409 | 141200 | 733731325 | 15600 | 15590 | 15600 | 15590 | 372 |
| 256 | 20250409 | 141100 | 727931795 | 15590 | 15590 | 15590 | 15590 | 0 |
| 257 | 20250409 | 141000 | 727931795 | 15590 | 15590 | 15590 | 15590 | 12 |
| 258 | 20250409 | 140900 | 727744715 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20250409 | 140800 | 727744715 | 15580 | 15590 | 15600 | 15580 | 1030 |
| 260 | 20250409 | 140700 | 711693985 | 15600 | 15600 | 15600 | 15600 | 11 |
| 261 | 20250409 | 140600 | 711522385 | 15600 | 15600 | 15600 | 15600 | 5 |
| 262 | 20250409 | 140500 | 711444385 | 15600 | 15600 | 15600 | 15600 | 0 |
| 263 | 20250409 | 140400 | 711444385 | 15600 | 15600 | 15600 | 15600 | 11 |
| 264 | 20250409 | 140300 | 711272785 | 15590 | 15600 | 15600 | 15590 | 378 |
| 265 | 20250409 | 140200 | 705378015 | 15610 | 15600 | 15610 | 15600 | 223 |
| 266 | 20250409 | 140100 | 701898735 | 15600 | 15600 | 15600 | 15600 | 505 |
| 267 | 20250409 | 140000 | 694020735 | 15600 | 15600 | 15600 | 15600 | 125 |
| 268 | 20250409 | 135900 | 692070735 | 15600 | 15600 | 15600 | 15600 | 467 |
| 269 | 20250409 | 135800 | 684785535 | 15600 | 15600 | 15600 | 15600 | 11 |
| 270 | 20250409 | 135700 | 684613935 | 15600 | 15600 | 15600 | 15600 | 525 |
| 271 | 20250409 | 135600 | 676423935 | 15600 | 15600 | 15600 | 15600 | 26 |
| 272 | 20250409 | 135500 | 676018335 | 15600 | 15600 | 15600 | 15600 | 55 |
| 273 | 20250409 | 135400 | 675160335 | 15600 | 15600 | 15600 | 15600 | 32 |
| 274 | 20250409 | 135300 | 674661135 | 15600 | 15600 | 15600 | 15600 | 16 |
| 275 | 20250409 | 135200 | 674411535 | 15600 | 15600 | 15600 | 15600 | 57 |
| 276 | 20250409 | 135100 | 673522335 | 15600 | 15600 | 15600 | 15600 | 6 |
| 277 | 20250409 | 135000 | 673428735 | 15600 | 15600 | 15600 | 15600 | 110 |
| 278 | 20250409 | 134900 | 671712735 | 15600 | 15600 | 15600 | 15600 | 3 |
| 279 | 20250409 | 134800 | 671665935 | 15600 | 15600 | 15600 | 15600 | 10 |
| 280 | 20250409 | 134700 | 671509935 | 15590 | 15600 | 15600 | 15590 | 143 |
| 281 | 20250409 | 134600 | 669279475 | 15610 | 15610 | 15610 | 15610 | 13 |
| 282 | 20250409 | 134500 | 669076545 | 15600 | 15600 | 15600 | 15600 | 72 |
| 283 | 20250409 | 134400 | 667953345 | 15600 | 15600 | 15600 | 15600 | 5 |
| 284 | 20250409 | 134300 | 667875345 | 15600 | 15600 | 15600 | 15600 | 16 |
| 285 | 20250409 | 134200 | 667625745 | 15600 | 15600 | 15600 | 15600 | 5 |
| 286 | 20250409 | 134100 | 667547745 | 15600 | 15600 | 15600 | 15600 | 45 |
| 287 | 20250409 | 134000 | 666845745 | 15600 | 15600 | 15600 | 15600 | 40 |
| 288 | 20250409 | 133900 | 666221745 | 15600 | 15600 | 15600 | 15600 | 1 |
| 289 | 20250409 | 133800 | 666206145 | 15600 | 15590 | 15600 | 15590 | 163 |
| 290 | 20250409 | 133700 | 663663845 | 15600 | 15600 | 15600 | 15600 | 72 |
| 291 | 20250409 | 133600 | 662540645 | 15610 | 15610 | 15610 | 15610 | 5 |
| 292 | 20250409 | 133500 | 662462595 | 15610 | 15610 | 15610 | 15610 | 8 |
| 293 | 20250409 | 133400 | 662337715 | 15610 | 15610 | 15610 | 15610 | 137 |
| 294 | 20250409 | 133300 | 660199145 | 15610 | 15610 | 15610 | 15610 | 0 |
| 295 | 20250409 | 133200 | 660199145 | 15610 | 15610 | 15610 | 15610 | 11 |
| 296 | 20250409 | 133100 | 660027435 | 15610 | 15610 | 15610 | 15610 | 100 |
| 297 | 20250409 | 133000 | 658466435 | 15610 | 15610 | 15610 | 15610 | 6 |
| 298 | 20250409 | 132900 | 658372775 | 15610 | 15600 | 15610 | 15600 | 303 |
| 299 | 20250409 | 132800 | 653645925 | 15620 | 15620 | 15620 | 15620 | 0 |
| 300 | 20250409 | 132700 | 653645925 | 15620 | 15620 | 15620 | 15620 | 11 |
| 301 | 20250409 | 132600 | 653474105 | 15620 | 15620 | 15620 | 15620 | 0 |
| 302 | 20250409 | 132500 | 653474105 | 15620 | 15630 | 15630 | 15620 | 14 |
| 303 | 20250409 | 132400 | 653255385 | 15630 | 15630 | 15630 | 15630 | 6 |
| 304 | 20250409 | 132300 | 653161605 | 15630 | 15630 | 15630 | 15630 | 5 |
| 305 | 20250409 | 132200 | 653083455 | 15630 | 15630 | 15630 | 15630 | 32 |
| 306 | 20250409 | 132100 | 652583295 | 15620 | 15620 | 15630 | 15600 | 496 |
| 307 | 20250409 | 132000 | 644832175 | 15610 | 15610 | 15610 | 15610 | 104 |
| 308 | 20250409 | 131900 | 643208735 | 15610 | 15630 | 15630 | 15610 | 126 |
| 309 | 20250409 | 131800 | 641241125 | 15630 | 15630 | 15630 | 15630 | 24 |
| 310 | 20250409 | 131700 | 640866005 | 15640 | 15640 | 15650 | 15640 | 7 |
| 311 | 20250409 | 131600 | 640756515 | 15640 | 15640 | 15640 | 15640 | 433 |
| 312 | 20250409 | 131500 | 633984395 | 15640 | 15640 | 15640 | 15640 | 117 |
| 313 | 20250409 | 131400 | 632154515 | 15640 | 15640 | 15640 | 15640 | 57 |
| 314 | 20250409 | 131300 | 631263035 | 15640 | 15640 | 15640 | 15640 | 9 |
| 315 | 20250409 | 131200 | 631122275 | 15640 | 15640 | 15640 | 15640 | 1 |
| 316 | 20250409 | 131100 | 631106635 | 15650 | 15640 | 15650 | 15640 | 601 |
| 317 | 20250409 | 131000 | 621701905 | 15640 | 15630 | 15640 | 15630 | 148 |
| 318 | 20250409 | 130900 | 619387195 | 15640 | 15640 | 15650 | 15640 | 50 |
| 319 | 20250409 | 130800 | 618605175 | 15650 | 15650 | 15650 | 15650 | 0 |
| 320 | 20250409 | 130700 | 618605175 | 15650 | 15660 | 15660 | 15650 | 75 |
| 321 | 20250409 | 130600 | 617431375 | 15660 | 15630 | 15660 | 15630 | 590 |
| 322 | 20250409 | 130500 | 608195525 | 15630 | 15630 | 15630 | 15630 | 198 |
| 323 | 20250409 | 130400 | 605100785 | 15630 | 15630 | 15630 | 15630 | 10 |
| 324 | 20250409 | 130300 | 604944485 | 15630 | 15630 | 15630 | 15630 | 247 |
| 325 | 20250409 | 130200 | 601083875 | 15630 | 15630 | 15630 | 15630 | 383 |
| 326 | 20250409 | 130100 | 595097585 | 15630 | 15620 | 15630 | 15620 | 262 |
| 327 | 20250409 | 130000 | 591004485 | 15620 | 15620 | 15620 | 15620 | 1 |
| 328 | 20250409 | 125900 | 590988865 | 15620 | 15620 | 15620 | 15620 | 5 |
| 329 | 20250409 | 125800 | 590910765 | 15620 | 15620 | 15620 | 15620 | 6 |
| 330 | 20250409 | 125700 | 590817045 | 15620 | 15610 | 15620 | 15610 | 10 |
| 331 | 20250409 | 125600 | 590660865 | 15610 | 15610 | 15610 | 15610 | 408 |
| 332 | 20250409 | 125500 | 584291985 | 15610 | 15610 | 15610 | 15600 | 946 |
| 333 | 20250409 | 125400 | 569534265 | 15600 | 15600 | 15600 | 15600 | 173 |
| 334 | 20250409 | 125300 | 566835465 | 15600 | 15610 | 15610 | 15600 | 12 |
| 335 | 20250409 | 125200 | 566648195 | 15610 | 15610 | 15610 | 15610 | 0 |
| 336 | 20250409 | 125100 | 566648195 | 15610 | 15610 | 15610 | 15610 | 6 |
| 337 | 20250409 | 125000 | 566554535 | 15610 | 15600 | 15610 | 15600 | 597 |
| 338 | 20250409 | 124900 | 557241225 | 15610 | 15610 | 15610 | 15610 | 4 |
| 339 | 20250409 | 124800 | 557178785 | 15610 | 15610 | 15610 | 15610 | 633 |
| 340 | 20250409 | 124700 | 547297655 | 15610 | 15610 | 15610 | 15610 | 9 |
| 341 | 20250409 | 124600 | 547157165 | 15610 | 15610 | 15610 | 15590 | 2274 |
| 342 | 20250409 | 124500 | 511666625 | 15610 | 15610 | 15610 | 15610 | 7 |
| 343 | 20250409 | 124400 | 511557355 | 15610 | 15610 | 15610 | 15610 | 5 |
| 344 | 20250409 | 124300 | 511479305 | 15610 | 15600 | 15610 | 15600 | 3 |
| 345 | 20250409 | 124200 | 511432485 | 15610 | 15630 | 15630 | 15600 | 1962 |
| 346 | 20250409 | 124100 | 480814175 | 15640 | 15640 | 15640 | 15640 | 0 |
| 347 | 20250409 | 124000 | 480814175 | 15640 | 15640 | 15640 | 15640 | 6 |
| 348 | 20250409 | 123900 | 480720335 | 15630 | 15630 | 15630 | 15630 | 6 |
| 349 | 20250409 | 123800 | 480626555 | 15630 | 15620 | 15630 | 15610 | 46 |
| 350 | 20250409 | 123700 | 479908165 | 15620 | 15640 | 15640 | 15610 | 516 |
| 351 | 20250409 | 123600 | 471848745 | 15640 | 15640 | 15640 | 15640 | 5 |
| 352 | 20250409 | 123500 | 471770545 | 15640 | 15640 | 15640 | 15640 | 0 |
| 353 | 20250409 | 123400 | 471770545 | 15640 | 15640 | 15640 | 15640 | 11 |
| 354 | 20250409 | 123300 | 471598505 | 15640 | 15640 | 15640 | 15640 | 0 |
| 355 | 20250409 | 123200 | 471598505 | 15640 | 15630 | 15640 | 15630 | 6 |
| 356 | 20250409 | 123100 | 471504675 | 15640 | 15630 | 15640 | 15630 | 9 |
| 357 | 20250409 | 123000 | 471363945 | 15640 | 15630 | 15640 | 15630 | 2015 |
| 358 | 20250409 | 122900 | 439869445 | 15650 | 15650 | 15650 | 15650 | 7 |
| 359 | 20250409 | 122800 | 439759895 | 15650 | 15650 | 15650 | 15650 | 4 |
| 360 | 20250409 | 122700 | 439697295 | 15650 | 15650 | 15650 | 15650 | 0 |
| 361 | 20250409 | 122600 | 439697295 | 15650 | 15650 | 15650 | 15630 | 120 |
| 362 | 20250409 | 122500 | 437820295 | 15650 | 15650 | 15650 | 15650 | 77 |
| 363 | 20250409 | 122400 | 436615245 | 15630 | 15640 | 15640 | 15630 | 17 |
| 364 | 20250409 | 122300 | 436349465 | 15650 | 15650 | 15650 | 15650 | 11 |
| 365 | 20250409 | 122200 | 436177315 | 15650 | 15650 | 15650 | 15650 | 8 |
| 366 | 20250409 | 122100 | 436052115 | 15640 | 15640 | 15640 | 15630 | 114 |
| 367 | 20250409 | 122000 | 434269335 | 15640 | 15640 | 15640 | 15640 | 48 |
| 368 | 20250409 | 121900 | 433518615 | 15640 | 15640 | 15640 | 15640 | 1 |
| 369 | 20250409 | 121800 | 433502975 | 15640 | 15630 | 15640 | 15630 | 9 |
| 370 | 20250409 | 121700 | 433362225 | 15630 | 15630 | 15630 | 15630 | 1 |
| 371 | 20250409 | 121600 | 433346595 | 15630 | 15630 | 15630 | 15600 | 951 |
| 372 | 20250409 | 121500 | 418503015 | 15640 | 15640 | 15640 | 15640 | 26 |
| 373 | 20250409 | 121400 | 418096375 | 15640 | 15640 | 15650 | 15630 | 17 |
| 374 | 20250409 | 121300 | 417830525 | 15630 | 15650 | 15650 | 15630 | 251 |
| 375 | 20250409 | 121200 | 413905560 | 15650 | 15670 | 15670 | 15650 | 6 |
| 376 | 20250409 | 121100 | 413811580 | 15660 | 15660 | 15670 | 15660 | 82 |
| 377 | 20250409 | 121000 | 412527450 | 15660 | 15660 | 15660 | 15660 | 14 |
| 378 | 20250409 | 120900 | 412308210 | 15660 | 15660 | 15660 | 15660 | 1 |
| 379 | 20250409 | 120800 | 412292550 | 15660 | 15670 | 15680 | 15660 | 106 |
| 380 | 20250409 | 120700 | 410631350 | 15660 | 15680 | 15680 | 15650 | 1212 |
| 381 | 20250409 | 120600 | 391658550 | 15690 | 15690 | 15690 | 15690 | 53 |
| 382 | 20250409 | 120500 | 390826980 | 15690 | 15690 | 15690 | 15690 | 15 |
| 383 | 20250409 | 120400 | 390591630 | 15690 | 15690 | 15690 | 15690 | 0 |
| 384 | 20250409 | 120300 | 390591630 | 15690 | 15680 | 15690 | 15680 | 8 |
| 385 | 20250409 | 120200 | 390466140 | 15690 | 15700 | 15700 | 15690 | 18 |
| 386 | 20250409 | 120100 | 390183680 | 15690 | 15690 | 15690 | 15690 | 1 |
| 387 | 20250409 | 120000 | 390167990 | 15690 | 15680 | 15690 | 15680 | 100 |
| 388 | 20250409 | 115900 | 388599650 | 15680 | 15680 | 15680 | 15680 | 12 |
| 389 | 20250409 | 115800 | 388411490 | 15690 | 15690 | 15690 | 15690 | 0 |
| 390 | 20250409 | 115700 | 388411490 | 15690 | 15690 | 15690 | 15690 | 11 |
| 391 | 20250409 | 115600 | 388238900 | 15680 | 15690 | 15690 | 15680 | 5 |
| 392 | 20250409 | 115500 | 388160460 | 15690 | 15690 | 15690 | 15690 | 54 |
| 393 | 20250409 | 115400 | 387313200 | 15690 | 15690 | 15690 | 15690 | 7 |
| 394 | 20250409 | 115300 | 387203370 | 15690 | 15680 | 15690 | 15680 | 73 |
| 395 | 20250409 | 115200 | 386058670 | 15680 | 15680 | 15680 | 15680 | 0 |
| 396 | 20250409 | 115100 | 386058670 | 15680 | 15680 | 15680 | 15680 | 61 |
| 397 | 20250409 | 115000 | 385102190 | 15680 | 15680 | 15680 | 15680 | 1 |
| 398 | 20250409 | 114900 | 385086510 | 15680 | 15680 | 15680 | 15680 | 11 |
| 399 | 20250409 | 114800 | 384914030 | 15680 | 15680 | 15680 | 15680 | 1 |
| 400 | 20250409 | 114700 | 384898350 | 15680 | 15670 | 15680 | 15670 | 88 |
| 401 | 20250409 | 114600 | 383519330 | 15670 | 15670 | 15670 | 15670 | 413 |
| 402 | 20250409 | 114500 | 377047620 | 15680 | 15680 | 15680 | 15680 | 5 |
| 403 | 20250409 | 114400 | 376969220 | 15680 | 15680 | 15680 | 15680 | 1 |
| 404 | 20250409 | 114300 | 376953540 | 15680 | 15690 | 15690 | 15680 | 10 |
| 405 | 20250409 | 114200 | 376796700 | 15680 | 15680 | 15680 | 15680 | 3 |
| 406 | 20250409 | 114100 | 376749660 | 15680 | 15690 | 15690 | 15680 | 56 |
| 407 | 20250409 | 114000 | 375871470 | 15680 | 15680 | 15680 | 15680 | 45 |
| 408 | 20250409 | 113900 | 375165870 | 15690 | 15690 | 15690 | 15690 | 108 |
| 409 | 20250409 | 113800 | 373471350 | 15690 | 15700 | 15710 | 15690 | 10 |
| 410 | 20250409 | 113700 | 373314310 | 15710 | 15700 | 15710 | 15700 | 10 |
| 411 | 20250409 | 113600 | 373157270 | 15690 | 15700 | 15710 | 15690 | 8 |
| 412 | 20250409 | 113500 | 373031620 | 15690 | 15680 | 15690 | 15680 | 10 |
| 413 | 20250409 | 113400 | 372874810 | 15680 | 15670 | 15680 | 15670 | 776 |
| 414 | 20250409 | 113300 | 360714790 | 15670 | 15670 | 15670 | 15670 | 12 |
| 415 | 20250409 | 113200 | 360526750 | 15660 | 15660 | 15660 | 15660 | 95 |
| 416 | 20250409 | 113100 | 359039050 | 15670 | 15670 | 15670 | 15670 | 5 |
| 417 | 20250409 | 113000 | 358960700 | 15670 | 15670 | 15670 | 15670 | 6 |
| 418 | 20250409 | 112900 | 358866680 | 15670 | 15660 | 15670 | 15660 | 13 |
| 419 | 20250409 | 112800 | 358663090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 420 | 20250409 | 112700 | 358663090 | 15670 | 15670 | 15670 | 15670 | 13 |
| 421 | 20250409 | 112600 | 358459380 | 15670 | 15670 | 15670 | 15670 | 1 |
| 422 | 20250409 | 112500 | 358443710 | 15670 | 15670 | 15670 | 15670 | 11 |
| 423 | 20250409 | 112400 | 358271340 | 15660 | 15660 | 15660 | 15650 | 41 |
| 424 | 20250409 | 112300 | 357629640 | 15670 | 15680 | 15680 | 15670 | 71 |
| 425 | 20250409 | 112200 | 356517010 | 15680 | 15680 | 15680 | 15680 | 119 |
| 426 | 20250409 | 112100 | 354651090 | 15690 | 15690 | 15690 | 15690 | 1 |
| 427 | 20250409 | 112000 | 354635400 | 15680 | 15690 | 15690 | 15680 | 7 |
| 428 | 20250409 | 111900 | 354525580 | 15680 | 15710 | 15710 | 15680 | 5 |
| 429 | 20250409 | 111800 | 354447130 | 15710 | 15710 | 15710 | 15710 | 10 |
| 430 | 20250409 | 111700 | 354290030 | 15710 | 15710 | 15710 | 15710 | 6 |
| 431 | 20250409 | 111600 | 354195770 | 15710 | 15710 | 15710 | 15710 | 5 |
| 432 | 20250409 | 111500 | 354117220 | 15700 | 15710 | 15710 | 15700 | 3 |
| 433 | 20250409 | 111400 | 354070110 | 15710 | 15700 | 15710 | 15700 | 10 |
| 434 | 20250409 | 111300 | 353913020 | 15700 | 15700 | 15700 | 15700 | 5 |
| 435 | 20250409 | 111200 | 353834520 | 15710 | 15710 | 15710 | 15700 | 95 |
| 436 | 20250409 | 111100 | 352342960 | 15700 | 15700 | 15700 | 15700 | 23 |
| 437 | 20250409 | 111000 | 351981860 | 15680 | 15670 | 15710 | 15670 | 503 |
| 438 | 20250409 | 110900 | 344090830 | 15670 | 15670 | 15670 | 15670 | 6 |
| 439 | 20250409 | 110800 | 343996810 | 15670 | 15670 | 15670 | 15670 | 6 |
| 440 | 20250409 | 110700 | 343902790 | 15670 | 15670 | 15670 | 15670 | 2 |
| 441 | 20250409 | 110600 | 343871450 | 15670 | 15670 | 15670 | 15670 | 74 |
| 442 | 20250409 | 110500 | 342711870 | 15670 | 15670 | 15670 | 15670 | 3 |
| 443 | 20250409 | 110400 | 342664860 | 15670 | 15660 | 15670 | 15660 | 312 |
| 444 | 20250409 | 110300 | 337778820 | 15660 | 15660 | 15660 | 15660 | 26 |
| 445 | 20250409 | 110200 | 337371660 | 15660 | 15660 | 15660 | 15660 | 5 |
| 446 | 20250409 | 110100 | 337293360 | 15660 | 15660 | 15660 | 15660 | 6 |
| 447 | 20250409 | 110000 | 337199400 | 15660 | 15690 | 15700 | 15660 | 515 |
| 448 | 20250409 | 105900 | 329134080 | 15680 | 15680 | 15680 | 15680 | 0 |
| 449 | 20250409 | 105800 | 329134080 | 15680 | 15670 | 15690 | 15670 | 406 |
| 450 | 20250409 | 105700 | 322771850 | 15670 | 15670 | 15670 | 15670 | 1 |
| 451 | 20250409 | 105600 | 322756180 | 15670 | 15670 | 15670 | 15670 | 11 |
| 452 | 20250409 | 105500 | 322583810 | 15670 | 15670 | 15670 | 15670 | 5 |
| 453 | 20250409 | 105400 | 322505460 | 15650 | 15650 | 15650 | 15650 | 301 |
| 454 | 20250409 | 105300 | 317794810 | 15650 | 15650 | 15650 | 15650 | 6 |
| 455 | 20250409 | 105200 | 317700910 | 15650 | 15650 | 15650 | 15650 | 4 |
| 456 | 20250409 | 105100 | 317638310 | 15660 | 15660 | 15660 | 15660 | 0 |
| 457 | 20250409 | 105000 | 317638310 | 15660 | 15640 | 15660 | 15640 | 8 |
| 458 | 20250409 | 104900 | 317513060 | 15640 | 15640 | 15640 | 15640 | 1 |
| 459 | 20250409 | 104800 | 317497420 | 15630 | 15650 | 15650 | 15630 | 130 |
| 460 | 20250409 | 104700 | 315465200 | 15640 | 15640 | 15640 | 15640 | 1 |
| 461 | 20250409 | 104600 | 315449560 | 15650 | 15650 | 15650 | 15650 | 6 |
| 462 | 20250409 | 104500 | 315355660 | 15650 | 15650 | 15650 | 15650 | 6 |
| 463 | 20250409 | 104400 | 315261760 | 15640 | 15640 | 15640 | 15640 | 3 |
| 464 | 20250409 | 104300 | 315214840 | 15640 | 15620 | 15640 | 15620 | 77 |
| 465 | 20250409 | 104200 | 314010600 | 15620 | 15620 | 15670 | 15600 | 602 |
| 466 | 20250409 | 104100 | 304602610 | 15600 | 15600 | 15600 | 15600 | 0 |
| 467 | 20250409 | 104000 | 304602610 | 15600 | 15630 | 15640 | 15600 | 1311 |
| 468 | 20250409 | 103900 | 284127440 | 15630 | 15630 | 15630 | 15630 | 1 |
| 469 | 20250409 | 103800 | 284111810 | 15620 | 15630 | 15630 | 15620 | 5 |
| 470 | 20250409 | 103700 | 284033670 | 15630 | 15640 | 15670 | 15630 | 406 |
| 471 | 20250409 | 103600 | 277687610 | 15640 | 15670 | 15670 | 15640 | 2 |
| 472 | 20250409 | 103500 | 277656300 | 15670 | 15650 | 15670 | 15650 | 10 |
| 473 | 20250409 | 103400 | 277499660 | 15640 | 15640 | 15640 | 15640 | 3 |
| 474 | 20250409 | 103300 | 277452740 | 15630 | 15610 | 15640 | 15600 | 1060 |
| 475 | 20250409 | 103200 | 260896580 | 15630 | 15630 | 15630 | 15630 | 1 |
| 476 | 20250409 | 103100 | 260880950 | 15630 | 15630 | 15630 | 15630 | 44 |
| 477 | 20250409 | 103000 | 260193230 | 15610 | 15610 | 15610 | 15610 | 0 |
| 478 | 20250409 | 102900 | 260193230 | 15610 | 15620 | 15620 | 15610 | 17 |
| 479 | 20250409 | 102800 | 259927790 | 15630 | 15630 | 15630 | 15630 | 2 |
| 480 | 20250409 | 102700 | 259896530 | 15620 | 15620 | 15620 | 15620 | 6 |
| 481 | 20250409 | 102600 | 259802810 | 15630 | 15630 | 15630 | 15630 | 3 |
| 482 | 20250409 | 102500 | 259755920 | 15630 | 15630 | 15630 | 15630 | 11 |
| 483 | 20250409 | 102400 | 259583990 | 15620 | 15630 | 15630 | 15620 | 5 |
| 484 | 20250409 | 102300 | 259505870 | 15630 | 15630 | 15630 | 15630 | 12 |
| 485 | 20250409 | 102200 | 259318310 | 15630 | 15630 | 15630 | 15630 | 4 |
| 486 | 20250409 | 102100 | 259255790 | 15630 | 15620 | 15630 | 15620 | 187 |
| 487 | 20250409 | 102000 | 256334300 | 15620 | 15620 | 15620 | 15620 | 1 |
| 488 | 20250409 | 101900 | 256318680 | 15620 | 15620 | 15620 | 15620 | 200 |
| 489 | 20250409 | 101800 | 253194680 | 15620 | 15620 | 15620 | 15610 | 76 |
| 490 | 20250409 | 101700 | 252008210 | 15620 | 15620 | 15620 | 15620 | 4 |
| 491 | 20250409 | 101600 | 251945730 | 15620 | 15620 | 15620 | 15620 | 8 |
| 492 | 20250409 | 101500 | 251820770 | 15620 | 15620 | 15620 | 15620 | 0 |
| 493 | 20250409 | 101400 | 251820770 | 15620 | 15620 | 15620 | 15620 | 103 |
| 494 | 20250409 | 101300 | 250211910 | 15620 | 15620 | 15620 | 15620 | 12 |
| 495 | 20250409 | 101200 | 250024470 | 15620 | 15620 | 15620 | 15620 | 2 |
| 496 | 20250409 | 101100 | 249993230 | 15620 | 15620 | 15620 | 15620 | 2 |
| 497 | 20250409 | 101000 | 249961990 | 15620 | 15610 | 15620 | 15610 | 614 |
| 498 | 20250409 | 100900 | 240377420 | 15610 | 15610 | 15610 | 15610 | 503 |
| 499 | 20250409 | 100800 | 232525590 | 15610 | 15620 | 15620 | 15600 | 1594 |
| 500 | 20250409 | 100700 | 207642900 | 15630 | 15630 | 15630 | 15630 | 83 |
| 501 | 20250409 | 100600 | 206345610 | 15630 | 15630 | 15630 | 15630 | 3 |
| 502 | 20250409 | 100500 | 206298720 | 15630 | 15630 | 15630 | 15630 | 40 |
| 503 | 20250409 | 100400 | 205673520 | 15630 | 15630 | 15630 | 15630 | 28 |
| 504 | 20250409 | 100300 | 205235880 | 15630 | 15630 | 15630 | 15630 | 1 |
| 505 | 20250409 | 100200 | 205220250 | 15620 | 15620 | 15620 | 15620 | 72 |
| 506 | 20250409 | 100100 | 204095610 | 15620 | 15630 | 15630 | 15620 | 341 |
| 507 | 20250409 | 100000 | 198769130 | 15630 | 15630 | 15630 | 15630 | 4 |
| 508 | 20250409 | 095900 | 198706610 | 15630 | 15630 | 15630 | 15630 | 12 |
| 509 | 20250409 | 095800 | 198519050 | 15630 | 15630 | 15630 | 15630 | 19 |
| 510 | 20250409 | 095700 | 198222080 | 15640 | 15630 | 15640 | 15630 | 615 |
| 511 | 20250409 | 095600 | 188604450 | 15630 | 15630 | 15630 | 15630 | 101 |
| 512 | 20250409 | 095500 | 187025820 | 15630 | 15630 | 15630 | 15630 | 2 |
| 513 | 20250409 | 095400 | 186994560 | 15630 | 15630 | 15630 | 15630 | 63 |
| 514 | 20250409 | 095300 | 186009870 | 15630 | 15630 | 15630 | 15630 | 55 |
| 515 | 20250409 | 095200 | 185150220 | 15630 | 15630 | 15630 | 15630 | 51 |
| 516 | 20250409 | 095100 | 184353090 | 15630 | 15640 | 15640 | 15630 | 77 |
| 517 | 20250409 | 095000 | 183149450 | 15640 | 15640 | 15640 | 15640 | 13 |
| 518 | 20250409 | 094900 | 182946130 | 15640 | 15640 | 15640 | 15640 | 66 |
| 519 | 20250409 | 094800 | 181913890 | 15640 | 15640 | 15640 | 15640 | 2 |
| 520 | 20250409 | 094700 | 181882610 | 15640 | 15640 | 15640 | 15640 | 23 |
| 521 | 20250409 | 094600 | 181522890 | 15640 | 15640 | 15640 | 15640 | 143 |
| 522 | 20250409 | 094500 | 179286370 | 15640 | 15640 | 15640 | 15640 | 22 |
| 523 | 20250409 | 094400 | 178942290 | 15640 | 15640 | 15640 | 15640 | 207 |
| 524 | 20250409 | 094300 | 175704810 | 15640 | 15630 | 15640 | 15630 | 256 |
| 525 | 20250409 | 094200 | 171702520 | 15630 | 15630 | 15630 | 15620 | 85 |
| 526 | 20250409 | 094100 | 170374800 | 15630 | 15630 | 15640 | 15620 | 404 |
| 527 | 20250409 | 094000 | 164058590 | 15630 | 15630 | 15630 | 15630 | 135 |
| 528 | 20250409 | 093900 | 161948540 | 15630 | 15630 | 15630 | 15630 | 509 |
| 529 | 20250409 | 093800 | 153992870 | 15620 | 15640 | 15640 | 15620 | 134 |
| 530 | 20250409 | 093700 | 151898770 | 15650 | 15650 | 15650 | 15650 | 106 |
| 531 | 20250409 | 093600 | 150239870 | 15650 | 15650 | 15660 | 15650 | 37 |
| 532 | 20250409 | 093500 | 149660800 | 15650 | 15650 | 15650 | 15650 | 19 |
| 533 | 20250409 | 093400 | 149363450 | 15660 | 15680 | 15680 | 15650 | 1664 |
| 534 | 20250409 | 093300 | 123312160 | 15680 | 15680 | 15680 | 15680 | 19 |
| 535 | 20250409 | 093200 | 123014240 | 15680 | 15700 | 15700 | 15670 | 535 |
| 536 | 20250409 | 093100 | 114626010 | 15700 | 15710 | 15710 | 15700 | 3 |
| 537 | 20250409 | 093000 | 114578890 | 15700 | 15710 | 15710 | 15700 | 221 |
| 538 | 20250409 | 092900 | 111107300 | 15700 | 15700 | 15700 | 15700 | 4 |
| 539 | 20250409 | 092800 | 111044500 | 15700 | 15710 | 15710 | 15700 | 253 |
| 540 | 20250409 | 092700 | 107072080 | 15700 | 15700 | 15700 | 15700 | 2 |
| 541 | 20250409 | 092600 | 107040680 | 15700 | 15750 | 15750 | 15690 | 2550 |
| 542 | 20250409 | 092500 | 66974820 | 15760 | 15750 | 15760 | 15750 | 6 |
| 543 | 20250409 | 092400 | 66880310 | 15750 | 15750 | 15750 | 15750 | 112 |
| 544 | 20250409 | 092300 | 65116310 | 15750 | 15750 | 15760 | 15750 | 16 |
| 545 | 20250409 | 092200 | 64864290 | 15750 | 15750 | 15750 | 15750 | 11 |
| 546 | 20250409 | 092100 | 64691040 | 15750 | 15750 | 15750 | 15750 | 76 |
| 547 | 20250409 | 092000 | 63494040 | 15750 | 15760 | 15760 | 15750 | 60 |
| 548 | 20250409 | 091900 | 62549020 | 15750 | 15750 | 15750 | 15750 | 39 |
| 549 | 20250409 | 091800 | 61934770 | 15760 | 15770 | 15770 | 15750 | 960 |
| 550 | 20250409 | 091700 | 46805800 | 15770 | 15770 | 15770 | 15770 | 601 |
| 551 | 20250409 | 091600 | 37328030 | 15780 | 15780 | 15780 | 15780 | 19 |
| 552 | 20250409 | 091500 | 37028210 | 15770 | 15810 | 15810 | 15760 | 677 |
| 553 | 20250409 | 091400 | 26352160 | 15820 | 15810 | 15820 | 15810 | 2 |
| 554 | 20250409 | 091300 | 26320530 | 15810 | 15820 | 15820 | 15810 | 7 |
| 555 | 20250409 | 091200 | 26209840 | 15820 | 15840 | 15850 | 15810 | 1290 |
| 556 | 20250409 | 091100 | 5811150 | 15830 | 15850 | 15850 | 15830 | 12 |
| 557 | 20250409 | 091000 | 5621050 | 15860 | 15900 | 15900 | 15840 | 13 |
| 558 | 20250409 | 090900 | 5414890 | 15850 | 15880 | 15880 | 15840 | 67 |
| 559 | 20250409 | 090800 | 4351000 | 15860 | 15860 | 15860 | 15860 | 45 |
| 560 | 20250409 | 090700 | 3637300 | 15860 | 15860 | 15860 | 15860 | 12 |
| 561 | 20250409 | 090600 | 3446980 | 15940 | 15940 | 15940 | 15940 | 1 |
| 562 | 20250409 | 090500 | 3431040 | 15940 | 15940 | 15940 | 15940 | 108 |
| 563 | 20250409 | 090400 | 1709520 | 15830 | 15830 | 15830 | 15830 | 1 |
| 564 | 20250409 | 090300 | 1693690 | 15950 | 15950 | 15950 | 15950 | 1 |
| 565 | 20250409 | 090200 | 1677740 | 15980 | 15980 | 15980 | 15980 | 0 |
| 566 | 20250409 | 090100 | 1677740 | 15980 | 15980 | 15980 | 15980 | 0 |
| 567 | 20250409 | 090000 | 1677740 | 15980 | 15980 | 15980 | 15980 | 104 |